南良 (5450)-元大-北府券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
20.15
漲跌
▼0.15
漲幅
-0.74%
成交量
133張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	6	20.49	2	20.40	20.15	4	191	2.09%
2024/04/30	1	20.30	2	20.33	20.30	-1	217	-0.46%
2024/04/29	4	20.53	3	20.82	20.35	1	229	0.44%
2024/04/24	1	19.65	1	19.90	19.60	0	220	0.00%
2024/04/23	1	19.65	0	0.00	19.70	1	224	0.45%
2024/04/19	0	0.00	1	19.55	19.65	-1	228	-0.44%
2024/04/18	1	19.85	0	0.00	19.80	1	233	0.43%
2024/04/15	1	20.55	0	0.00	20.05	1	279	0.36%
2024/04/12	1	20.75	2	20.95	20.80	-1	284	-0.35%
2024/04/11	0	0.00	1	20.00	20.20	-1	313	-0.32%
2024/04/10	2	19.85	0	0.00	20.05	2	413	0.48%
2024/04/09	1	19.80	0	0.00	20.00	1	443	0.23%
2024/04/08	0	0.00	1	20.10	20.00	-1	443	-0.23%
2024/04/01	2	19.78	0	0.00	19.80	2	448	0.45%
2024/03/26	1	19.80	0	0.00	20.00	1	447	0.22%
2024/03/20	0	0.00	1	21.60	19.90	-1	446	-0.22%
2024/03/19	0	0.00	1	19.75	19.85	-1	441	-0.23%
2024/03/18	0	0.00	1	19.90	19.70	-1	441	-0.23%
2024/03/12	1	20.35	1	20.95	20.25	0	438	0.00%
2024/03/08	1	19.95	0	0.00	19.75	1	432	0.23%
2024/03/06	0	0.00	0	20.70	20.90	0	427	0.00%
2024/03/05	0	0.00	1	20.90	20.90	-1	427	-0.23%
2024/03/04	1	20.80	0	0.00	21.25	1	419	0.24%
2024/03/01	2	21.30	0	0.00	21.40	2	417	0.48%
2024/02/29	2	21.73	0	0.00	21.60	2	414	0.48%
2024/02/27	1	21.60	0	0.00	22.30	1	410	0.24%
2024/02/26	0	0.00	1	21.95	22.10	-1	404	-0.25%
2024/02/23	1	21.50	0	0.00	21.65	1	397	0.25%
2024/02/22	0	0.00	1	21.80	21.60	-1	395	-0.25%
2024/02/21	1	21.50	0	0.00	21.45	1	391	0.26%
2024/02/19	4	20.95	0	0.00	20.95	4	384	1.04%
2024/01/26	5	20.95	5	21.25	21.25	0	360	0.00%
2024/01/24	5	20.80	5	21.15	21.20	0	351	0.00%
2024/01/23	0	0.00	2	21.60	21.60	-2	323	-0.62%
2024/01/18	1	19.30	0	0.00	19.35	1	306	0.33%
2024/01/17	2	19.75	0	0.00	19.55	2	305	0.66%
2024/01/09	1	20.60	0	0.00	20.70	1	271	0.37%
2024/01/08	3	21.17	1	21.25	21.25	2	243	0.82%
2024/01/05	2	21.19	0	0.00	21.50	2	233	0.86%
2024/01/04	2	21.42	5	21.66	22.10	-3	177	-1.69%
2024/01/03	2	20.05	7	19.83	20.35	-5	75	-6.61%
2024/01/02	2	18.20	1	18.30	18.50	1	44	2.24%
2023/12/29	0	0.00	1	18.40	18.40	-1	43	-2.29%
2023/12/28	2	18.18	0	0.00	18.25	2	41	4.86%
2023/12/27	0	0.00	4	18.40	18.20	-4	40	-9.91%
2023/12/26	0	0.00	1	17.95	18.25	-1	37	-2.67%
2023/12/25	2	17.88	0	0.00	17.80	2	36	5.44%
2023/12/18	1	18.20	0	0.00	18.10	1	35	2.78%
2023/12/14	1	18.10	2	18.40	18.10	-1	32	-3.06%
2023/12/12	1	18.15	2	18.18	18.15	-1	35	-2.83%
2023/12/11	0	0.00	2	18.30	18.20	-2	36	-5.46%
2023/12/08	1	18.00	0	0.00	17.90	1	38	2.63%
2023/12/07	1	18.05	0	0.00	18.05	1	36	2.71%
2023/12/04	1	18.40	0	0.00	18.40	1	36	2.71%
2023/12/01	1	18.30	1	18.60	18.50	0	36	0.00%
2023/11/30	0	0.00	1	18.45	18.40	-1	34	-2.87%
2023/11/28	0	0.00	2	18.00	18.55	-2	33	-6.01%
2023/11/27	2	17.83	0	0.00	17.95	2	30	6.56%
2023/11/24	2	18.03	0	0.00	17.90	2	30	6.62%
2023/11/21	6	18.05	0	0.00	18.05	6	29	20.10%
2023/11/20	1	17.70	2	17.98	18.25	-1	30	-3.24%
2023/11/17	1	17.85	0	0.00	17.80	1	31	3.20%
2023/11/16	1	17.85	1	18.05	17.90	0	31	0.00%
2023/11/13	2	17.80	0	0.00	17.80	2	31	6.34%
2023/11/10	2	17.80	1	17.90	17.80	1	31	3.19%
2023/11/09	1	17.95	0	0.00	17.85	1	31	3.18%
2023/11/06	1	18.10	0	0.00	18.10	1	33	2.99%
2023/11/03	2	18.05	0	0.00	18.05	2	33	6.00%
2023/11/02	1	18.05	1	18.30	18.05	0	34	0.00%
2023/10/25	3	17.85	0	0.00	18.00	3	36	8.20%
2023/10/19	0	0.00	3	17.93	18.20	-3	40	-7.49%
2023/10/18	2	17.65	0	0.00	17.65	2	38	5.24%
2023/10/16	1	17.70	0	0.00	17.60	1	39	2.56%
2023/10/13	1	17.80	0	0.00	17.80	1	42	2.35%
2023/10/11	0	0.00	2	17.80	18.00	-2	42	-4.65%
2023/10/06	1	17.60	0	0.00	17.65	1	43	2.31%
2023/10/02	0	0.00	1	17.90	17.70	-1	47	-2.12%
2023/09/28	2	17.83	0	0.00	17.70	2	48	4.15%
2023/09/22	0	0.00	1	17.90	17.85	-1	50	-1.96%
2023/09/21	1	17.75	0	0.00	17.75	1	50	1.96%
2023/09/20	0	0.00	2	17.90	17.90	-2	51	-3.90%
2023/09/19	1	17.85	1	17.85	17.70	0	51	0.00%
2023/09/18	2	17.78	0	0.00	17.70	2	51	3.88%
2023/09/15	1	18.00	0	0.00	18.05	1	51	1.96%
2023/09/13	0	0.00	2	18.25	18.55	-2	49	-4.03%
2023/09/11	0	0.00	1	18.40	18.50	-1	49	-2.00%
2023/09/08	0	0.00	1	17.90	18.50	-1	51	-1.93%
2023/09/07	0	0.00	1	17.70	17.75	-1	59	-1.68%
2023/08/28	1	17.50	0	0.00	17.50	1	82	1.21%
2023/08/23	0	0.00	1	17.80	17.85	-1	83	-1.20%
2023/08/22	2	17.60	0	0.00	17.60	2	82	2.41%
2023/08/18	2	17.70	0	0.00	17.70	2	84	2.38%
2023/08/16	0	0.00	2	17.95	17.95	-2	86	-2.32%
2023/08/15	4	17.80	0	0.00	17.80	4	87	4.60%
2023/08/14	1	17.55	1	17.90	17.75	0	87	0.00%
2023/07/25	0	0.00	1	19.20	19.10	-1	115	-0.87%
2023/07/24	1	19.40	0	0.00	19.25	1	115	0.87%
2023/07/20	1	19.10	1	19.55	19.45	0	120	0.00%
2023/07/19	1	19.40	0	0.00	19.30	1	122	0.82%
2023/07/18	0	0.00	2	19.70	19.55	-2	126	-1.58%
2023/07/13	1	19.40	0	0.00	19.20	1	159	0.63%
2023/07/12	0	0.00	2	19.15	19.40	-2	167	-1.20%
2023/07/11	1	18.90	0	0.00	18.90	1	168	0.59%
2023/07/10	1	18.75	0	0.00	19.15	1	171	0.58%
2023/07/07	0	0.00	1	19.30	19.05	-1	174	-0.57%
2023/07/03	1	19.60	0	0.00	19.60	1	200	0.50%
2023/06/29	0	0.00	1	19.80	19.65	-1	226	-0.44%
2023/06/19	1	20.15	0	0.00	20.25	1	344	0.29%
2023/06/16	1	20.40	0	0.00	20.35	1	370	0.27%
2023/06/14	1	20.35	8	20.51	20.40	-7	448	-1.56%
2023/06/13	8	20.83	2	20.48	20.60	6	471	1.27%
2023/06/09	0	0.00	1	20.10	20.15	-1	561	-0.18%
2023/06/08	2	20.25	0	0.00	20.15	2	570	0.35%
2023/06/07	0	0.00	2	20.45	20.60	-2	577	-0.35%
2023/06/05	2	19.68	0	0.00	19.55	2	583	0.34%
2023/06/01	0	0.00	1	19.95	19.80	-1	625	-0.16%
2023/05/31	1	19.80	0	0.00	19.80	1	671	0.15%
2023/05/30	1	19.95	20	19.95	19.95	-19	728	-2.61%
2023/05/25	3	19.80	0	0.00	20.05	3	797	0.38%
2023/05/18	11	20.30	0	0.00	20.25	11	795	1.38%
2023/05/08	20	22.80	0	0.00	22.70	20	779	2.57%
2023/04/25	0	0.00	1	22.30	21.80	-1	762	-0.13%
2023/04/18	0	0.00	4	23.05	22.65	-4	723	-0.55%
2023/03/30	5	23.05	6	23.23	23.20	-1	667	-0.15%
2023/03/29	1	24.00	0	0.00	24.00	1	646	0.15%
2023/03/28	1	25.20	18	24.09	25.40	-17	613	-2.77%
2023/03/27	4	23.09	0	0.00	23.10	4	570	0.70%
2023/03/22	3	23.38	0	0.00	23.35	3	553	0.54%
2023/03/21	12	24.98	6	25.68	24.15	6	532	1.13%
2023/03/20	4	24.46	1	24.80	24.55	3	506	0.59%
2023/03/17	0	0.00	12	24.15	24.25	-12	473	-2.53%
2023/03/16	5	22.91	0	0.00	22.75	5	427	1.17%
2023/03/15	27	23.15	2	22.83	23.35	25	403	6.20%
2023/03/14	3	21.27	3	20.72	21.80	0	343	0.00%
2023/03/13	2	20.20	2	20.50	20.30	0	305	0.00%
2023/03/10	2	20.48	0	0.00	20.70	2	295	0.68%
2023/03/09	0	0.00	1	21.50	21.10	-1	288	-0.35%
2023/03/08	0	0.00	3	21.05	21.15	-3	274	-1.09%
2023/03/07	1	20.90	0	0.00	20.90	1	268	0.37%
2023/03/06	2	21.58	2	21.98	20.90	0	256	0.00%
2023/03/02	0	0.00	7	19.57	20.70	-7	176	-3.97%
2023/03/01	2	18.80	0	0.00	18.85	2	118	1.69%
2023/02/24	0	0.00	4	19.15	19.30	-4	102	-3.90%
2023/02/22	1	17.95	2	18.03	18.05	-1	49	-2.00%
2023/02/17	1	17.95	0	0.00	18.05	1	53	1.88%
2023/02/16	2	17.93	1	18.20	18.15	1	52	1.89%
2023/02/14	1	17.90	0	0.00	17.90	1	53	1.88%
2023/02/13	1	17.95	0	0.00	17.95	1	54	1.85%
2023/02/10	0	0.00	2	18.28	18.00	-2	54	-3.69%
2023/02/08	2	18.23	0	0.00	18.15	2	53	3.73%
2023/02/07	0	0.00	1	18.30	18.25	-1	53	-1.88%
2023/02/03	4	18.35	0	0.00	18.30	4	53	7.51%
2023/02/02	0	0.00	1	18.50	18.55	-1	51	-1.93%
2023/02/01	1	18.00	1	18.40	18.45	0	50	0.00%
2023/01/31	1	18.00	0	0.00	18.00	1	48	2.06%
2023/01/30	0	0.00	1	17.90	17.80	-1	49	-2.04%
2023/01/11	3	18.13	0	0.00	17.95	3	48	6.13%
2023/01/10	0	0.00	1	18.20	18.25	-1	47	-2.09%
2023/01/09	1	17.95	0	0.00	18.00	1	46	2.16%
2023/01/06	1	18.05	0	0.00	17.95	1	46	2.17%
2023/01/05	1	18.20	1	18.40	18.15	0	46	0.00%
2023/01/03	0	0.00	1	18.00	18.00	-1	46	-2.13%
2022/12/30	1	17.80	1	18.00	18.00	0	46	0.00%
2022/12/29	0	0.00	2	17.90	17.95	-2	47	-4.26%
2022/12/27	0	0.00	1	17.95	17.80	-1	47	-2.11%
2022/12/26	1	17.85	1	18.00	17.95	0	47	0.00%
2022/12/22	2	17.78	1	18.05	18.00	1	48	2.08%
2022/12/21	1	17.60	0	0.00	17.75	1	46	2.14%
2022/12/19	1	17.40	1	17.60	17.60	0	47	0.00%
2022/12/16	0	0.00	1	17.35	17.50	-1	47	-2.11%
2022/12/14	1	17.25	0	0.00	17.35	1	47	2.10%
2022/12/13	1	17.45	0	0.00	17.50	1	43	2.31%
2022/12/12	2	17.90	0	0.00	17.60	2	43	4.62%
2022/12/09	1	18.05	0	0.00	18.20	1	42	2.38%
2022/12/07	0	0.00	1	18.15	18.00	-1	42	-2.37%
2022/12/06	0	0.00	2	18.05	18.00	-2	42	-4.75%
2022/12/05	1	18.05	0	0.00	18.20	1	47	2.11%
2022/12/02	2	18.20	0	0.00	18.20	2	46	4.27%
2022/11/28	0	0.00	1	18.30	18.15	-1	53	-1.87%
2022/11/25	1	17.85	0	0.00	18.00	1	54	1.85%
2022/11/18	0	0.00	1	18.90	18.25	-1	61	-1.62%
2022/11/17	0	0.00	2	19.00	18.40	-2	69	-2.86%
2022/11/10	0	0.00	1	17.80	17.70	-1	75	-1.33%
2022/11/09	1	17.40	0	0.00	17.65	1	77	1.28%
2022/11/03	0	0.00	1	17.20	17.20	-1	105	-0.95%
2022/11/01	0	0.00	1	17.10	17.10	-1	105	-0.95%
2022/10/28	1	17.00	0	0.00	17.10	1	109	0.91%
2022/10/27	1	17.10	0	0.00	17.20	1	112	0.89%
2022/10/24	2	17.33	3	17.78	17.40	-1	116	-0.86%
2022/10/21	0	0.00	1	17.60	17.40	-1	116	-0.86%
2022/10/20	0	0.00	1	16.90	17.40	-1	117	-0.85%
2022/10/17	0	0.00	1	17.00	17.05	-1	120	-0.83%
2022/10/14	0	0.00	1	16.95	17.05	-1	121	-0.83%
2022/10/13	1	16.80	0	0.00	16.75	1	123	0.81%
2022/10/11	2	17.33	0	0.00	17.05	2	153	1.31%
2022/10/04	2	17.90	1	17.80	17.80	1	154	0.65%
2022/09/28	2	17.65	0	0.00	17.40	2	161	1.24%
2022/09/23	1	18.05	0	0.00	17.95	1	163	0.61%
2022/09/15	1	18.30	0	0.00	18.25	1	173	0.57%
2022/09/14	0	0.00	1	18.25	18.25	-1	175	-0.57%
2022/09/13	0	0.00	1	18.35	18.25	-1	178	-0.56%
2022/09/12	3	17.95	2	18.15	18.10	1	186	0.54%
2022/09/06	2	19.45	0	0.00	18.85	2	264	0.75%
2022/09/05	2	19.40	1	19.60	19.50	1	264	0.38%
2022/09/02	2	19.25	1	19.35	19.35	1	261	0.38%
2022/09/01	1	19.15	0	0.00	19.25	1	260	0.38%
2022/08/31	1	19.25	0	0.00	19.30	1	260	0.38%
2022/08/29	0	0.00	1	19.20	18.95	-1	258	-0.39%
2022/08/26	1	19.10	1	19.60	19.10	0	257	0.00%
2022/08/25	1	19.50	0	0.00	19.30	1	257	0.39%
2022/08/16	0	0.00	5	18.76	18.65	-5	269	-1.85%
2022/08/15	5	18.55	0	0.00	18.40	5	267	1.87%
2022/08/11	0	0.00	3	18.80	17.80	-3	257	-1.16%
2022/08/10	0	0.00	4	17.60	17.50	-4	239	-1.67%
2022/08/09	0	0.00	1	17.70	17.55	-1	241	-0.41%
2022/08/05	0	0.00	3	17.50	17.65	-3	241	-1.24%
2022/08/04	1	17.05	0	0.00	17.15	1	239	0.42%
2022/08/03	0	0.00	4	17.83	17.60	-4	239	-1.67%
2022/08/02	1	17.65	0	0.00	17.70	1	237	0.42%
2022/08/01	1	17.65	1	18.10	17.90	0	236	0.00%
2022/07/29	0	0.00	1	17.80	17.65	-1	235	-0.43%
2022/07/27	0	0.00	2	17.43	17.45	-2	233	-0.86%
2022/07/22	2	17.35	0	0.00	17.45	2	232	0.86%
2022/07/21	2	17.40	2	17.60	17.40	0	231	0.00%
2022/07/19	1	17.40	1	17.90	17.40	0	229	0.00%
2022/07/18	0	0.00	6	17.97	17.75	-6	225	-2.66%
2022/07/12	2	16.55	0	0.00	16.35	2	198	1.01%
2022/07/11	1	16.95	0	0.00	16.95	1	196	0.51%
2022/07/08	0	0.00	1	17.30	17.20	-1	195	-0.51%
2022/07/07	1	16.80	0	0.00	16.70	1	201	0.50%
2022/06/28	2	17.33	0	0.00	17.30	2	190	1.05%
2022/06/27	1	17.45	0	0.00	17.40	1	188	0.53%
2022/06/24	0	0.00	1	17.60	17.40	-1	186	-0.54%
2022/06/22	3	17.43	0	0.00	17.25	3	185	1.62%
2022/06/20	2	18.00	5	17.40	17.30	-3	181	-1.65%
2022/06/17	6	18.95	5	20.20	18.50	1	173	0.58%
2022/06/16	8	20.34	10	20.26	20.05	-2	146	-1.37%
2022/06/15	0	0.00	1	18.65	18.70	-1	91	-1.10%
2022/06/14	0	0.00	1	18.60	18.50	-1	91	-1.10%
2022/06/13	0	0.00	1	19.10	18.55	-1	90	-1.11%
2022/06/10	1	18.70	0	0.00	18.80	1	91	1.10%
2022/06/08	1	18.45	0	0.00	18.55	1	90	1.10%
2022/06/07	1	18.30	0	0.00	18.55	1	90	1.10%
2022/05/31	1	18.50	0	0.00	18.35	1	106	0.94%
2022/05/27	2	18.45	0	0.00	18.45	2	106	1.87%
2022/05/26	0	0.00	1	19.10	18.30	-1	105	-0.95%
2022/05/25	2	18.73	0	0.00	18.65	2	104	1.91%
2022/05/24	0	0.00	2	18.68	19.65	-2	95	-2.10%
2022/05/20	0	0.00	1	18.00	17.85	-1	85	-1.16%
2022/05/19	0	0.00	2	17.80	18.10	-2	86	-2.32%
2022/05/18	1	17.90	4	18.11	18.20	-3	86	-3.45%
2022/05/17	0	0.00	1	18.00	18.15	-1	89	-1.11%
2022/05/16	0	0.00	1	17.85	17.85	-1	90	-1.10%
2022/05/13	1	17.50	1	17.70	17.50	0	99	0.00%
2022/05/12	0	0.00	3	17.80	17.45	-3	100	-2.98%
2022/05/10	1	17.25	0	0.00	17.30	1	107	0.93%
2022/05/09	0	0.00	1	17.60	17.20	-1	110	-0.90%
2022/05/06	1	17.40	0	0.00	17.60	1	113	0.88%
2022/05/05	1	17.60	0	0.00	17.60	1	114	0.88%
2022/05/04	0	0.00	1	17.60	17.50	-1	114	-0.87%
2022/04/29	1	17.50	0	0.00	17.55	1	119	0.83%
2022/04/28	1	17.60	1	17.90	17.65	0	121	0.00%
2022/04/25	1	18.00	0	0.00	17.85	1	128	0.78%
2022/04/22	1	18.30	0	0.00	18.60	1	129	0.77%
2022/04/21	0	0.00	1	18.70	18.50	-1	135	-0.74%
2022/04/19	0	0.00	1	18.60	18.60	-1	143	-0.70%
2022/04/18	1	18.30	0	0.00	18.25	1	156	0.64%
2022/04/14	1	18.45	0	0.00	18.85	1	172	0.58%
2022/03/31	0	0.00	1	18.50	18.35	-1	275	-0.36%
2022/03/30	1	18.20	0	0.00	18.40	1	284	0.35%
2022/03/29	1	18.30	0	0.00	18.40	1	295	0.34%
2022/03/28	0	0.00	1	18.20	18.45	-1	309	-0.32%
2022/03/24	0	0.00	1	18.20	18.20	-1	427	-0.23%
2022/03/17	0	0.00	1	17.90	17.75	-1	460	-0.22%
2022/03/15	1	16.90	1	17.30	17.15	0	458	0.00%
2022/03/11	0	0.00	1	17.15	17.20	-1	456	-0.22%
2022/03/10	2	17.10	0	0.00	17.15	2	456	0.44%
2022/03/07	2	18.05	0	0.00	16.80	2	451	0.44%
2022/03/03	0	0.00	1	18.80	18.50	-1	437	-0.23%
2022/03/02	1	18.40	0	0.00	18.55	1	436	0.23%
2022/03/01	0	0.00	1	18.85	18.85	-1	435	-0.23%
2022/02/25	1	18.15	1	19.00	18.45	0	434	0.00%
2022/02/24	2	18.83	0	0.00	18.55	2	433	0.46%
2022/02/22	1	19.80	0	0.00	19.80	1	427	0.23%
2022/02/21	1	19.95	0	0.00	20.05	1	431	0.23%
2022/02/17	1	20.25	0	0.00	20.20	1	429	0.23%
2022/02/16	1	20.45	1	20.95	20.60	0	426	0.00%
2022/02/15	1	19.85	2	20.63	20.15	-1	423	-0.24%
2022/02/14	1	19.90	1	20.40	20.05	0	416	0.00%
2022/02/10	1	19.70	1	20.75	20.50	0	412	0.00%
2022/02/08	1	19.60	1	20.00	19.80	0	404	0.00%
2022/01/25	1	18.90	0	0.00	19.10	1	401	0.25%
2022/01/24	1	19.00	1	19.30	19.10	0	400	0.00%
2022/01/21	1	19.10	0	0.00	18.85	1	397	0.25%
2022/01/20	0	0.00	1	19.80	19.40	-1	394	-0.25%
2022/01/14	2	19.88	0	0.00	19.75	2	385	0.52%
2022/01/13	0	0.00	4	20.60	20.60	-4	379	-1.05%
2022/01/12	2	19.00	0	0.00	18.85	2	375	0.53%
2022/01/11	0	0.00	3	19.53	19.00	-3	372	-0.81%
2022/01/10	3	18.63	0	0.00	18.60	3	358	0.84%
2022/01/07	2	19.60	2	20.40	19.20	0	352	0.00%
2022/01/06	0	0.00	2	20.20	19.90	-2	345	-0.58%
2022/01/04	2	20.23	1	20.90	20.10	1	334	0.30%
2022/01/03	1	20.70	0	0.00	20.65	1	331	0.30%
2021/12/30	0	0.00	1	21.30	20.90	-1	327	-0.31%
2021/12/29	1	20.60	0	0.00	20.80	1	320	0.31%
2021/12/28	2	21.55	1	21.40	20.60	1	314	0.32%
2021/12/27	0	0.00	5	20.16	21.35	-5	271	-1.84%
2021/12/24	1	19.50	0	0.00	19.45	1	244	0.41%
2021/12/23	3	20.47	2	20.80	20.00	1	234	0.43%
2021/12/22	1	20.00	1	21.00	20.30	0	224	0.00%
2021/12/21	9	20.52	8	21.57	20.20	1	209	0.48%
2021/12/20	25	21.15	26	20.79	21.20	-1	142	-0.70%
2021/12/17	1	17.35	3	18.43	19.30	-2	91	-2.18%
2021/12/15	0	0.00	2	17.35	17.30	-2	58	-3.41%
2021/12/14	1	17.40	3	17.10	17.20	-2	58	-3.45%
2021/12/13	0	0.00	2	18.10	17.65	-2	57	-3.51%
2021/12/09	1	17.30	0	0.00	17.30	1	53	1.86%
2021/12/08	1	17.30	0	0.00	17.40	1	53	1.87%
2021/12/07	0	0.00	1	17.50	17.30	-1	53	-1.88%
2021/12/02	1	17.15	0	0.00	17.15	1	52	1.90%
2021/12/01	0	0.00	1	17.40	17.35	-1	52	-1.90%
2021/11/30	1	17.00	0	0.00	17.05	1	53	1.89%
2021/11/26	1	17.10	0	0.00	17.30	1	53	1.87%
2021/11/24	2	16.93	0	0.00	17.10	2	53	3.74%
2021/11/23	0	0.00	1	17.40	17.05	-1	54	-1.85%
2021/11/22	1	17.35	0	0.00	17.35	1	56	1.76%
2021/11/19	0	0.00	1	17.50	17.45	-1	57	-1.75%
2021/11/18	5	17.47	6	17.18	17.20	-1	56	-1.75%
2021/11/16	1	16.80	0	0.00	16.85	1	51	1.93%
2021/11/11	1	16.90	4	17.00	16.90	-3	79	-3.76%
2021/11/05	0	0.00	2	16.40	16.60	-2	77	-2.57%
2021/11/02	3	16.22	0	0.00	16.20	3	75	3.95%
2021/11/01	0	0.00	1	16.40	16.35	-1	74	-1.33%
2021/10/28	3	16.23	0	0.00	16.25	3	74	4.02%
2021/10/27	0	0.00	1	16.75	16.40	-1	74	-1.34%
2021/10/25	1	16.30	0	0.00	16.35	1	74	1.34%
2021/10/22	0	0.00	1	16.70	16.70	-1	74	-1.34%
2021/10/20	1	16.30	0	0.00	16.25	1	75	1.32%
2021/10/13	0	0.00	3	16.30	16.20	-3	72	-4.15%
2021/10/05	2	16.60	0	0.00	16.35	2	69	2.88%
2021/09/28	2	17.20	0	0.00	17.20	2	68	2.91%
2021/09/24	1	17.20	0	0.00	17.10	1	86	1.15%
2021/09/17	2	17.25	0	0.00	17.40	2	97	2.06%
2021/09/09	0	0.00	4	17.28	17.30	-4	99	-4.00%
2021/09/08	1	17.25	0	0.00	17.25	1	100	1.00%
2021/09/07	1	17.20	0	0.00	17.50	1	100	1.00%
2021/09/02	0	0.00	3	17.57	17.50	-3	99	-3.01%
2021/09/01	2	17.30	0	0.00	17.45	2	99	2.00%
2021/08/30	0	0.00	1	17.50	17.40	-1	100	-1.00%
2021/08/27	1	17.45	1	17.45	17.35	0	100	0.00%
2021/08/26	1	17.65	2	18.20	17.65	-1	99	-1.00%
2021/08/25	0	0.00	2	17.55	17.65	-2	97	-2.06%
2021/08/24	2	17.10	0	0.00	17.25	2	96	2.07%
2021/08/20	2	17.10	0	0.00	17.40	2	97	2.06%
2021/08/19	0	0.00	2	17.68	17.30	-2	97	-2.06%
2021/08/18	1	18.35	0	0.00	17.80	1	95	1.05%
2021/08/17	2	19.15	5	18.13	19.15	-3	86	-3.45%
2021/08/12	0	0.00	1	17.70	17.75	-1	72	-1.37%
2021/08/10	1	17.40	0	0.00	17.50	1	72	1.37%
2021/08/04	1	17.65	0	0.00	17.80	1	79	1.26%
2021/07/30	2	17.60	0	0.00	17.90	2	89	2.24%
2021/07/29	0	0.00	5	17.70	18.05	-5	90	-5.55%
2021/07/26	1	17.70	0	0.00	17.70	1	97	1.03%
2021/07/22	0	0.00	2	17.80	17.80	-2	102	-1.94%
2021/07/21	3	17.63	0	0.00	17.55	3	103	2.89%
2021/07/20	0	0.00	2	18.20	17.75	-2	106	-1.87%
2021/07/16	2	17.90	0	0.00	17.90	2	114	1.74%
2021/07/15	0	0.00	1	18.00	17.90	-1	123	-0.81%
2021/07/14	1	18.10	0	0.00	17.95	1	124	0.80%
2021/07/13	1	18.20	0	0.00	18.05	1	125	0.79%
2021/07/12	3	18.40	0	0.00	18.40	3	125	2.39%
2021/07/09	1	18.20	5	18.80	18.90	-4	122	-3.26%
2021/07/07	0	0.00	2	18.70	18.65	-2	126	-1.58%
2021/07/05	1	19.30	0	0.00	19.05	1	137	0.73%
2021/07/02	1	19.70	0	0.00	19.80	1	139	0.72%
2021/07/01	0	0.00	2	20.25	20.00	-2	135	-1.48%
2021/06/30	0	0.00	9	19.00	19.05	-9	122	-7.34%
2021/06/29	1	17.00	0	0.00	17.35	1	114	0.88%
2021/06/25	2	17.35	0	0.00	17.50	2	114	1.74%
2021/06/23	0	0.00	2	17.50	17.55	-2	118	-1.69%
2021/06/21	3	17.33	0	0.00	17.55	3	119	2.52%
2021/06/18	2	17.13	6	17.60	17.70	-4	120	-3.32%
2021/06/17	0	0.00	1	17.70	17.55	-1	119	-0.84%
2021/06/15	0	0.00	1	17.95	17.95	-1	121	-0.82%
2021/06/11	2	17.80	0	0.00	17.70	2	122	1.63%
2021/06/09	0	0.00	2	18.00	17.80	-2	124	-1.61%
2021/06/07	2	18.00	0	0.00	18.05	2	124	1.60%
2021/06/04	0	0.00	2	18.20	18.30	-2	125	-1.59%
2021/06/03	2	17.90	0	0.00	17.85	2	125	1.59%
2021/06/02	2	17.70	2	18.00	18.20	0	126	0.00%
2021/06/01	2	17.90	0	0.00	17.80	2	125	1.59%
2021/05/31	3	18.00	3	18.33	17.85	0	127	0.00%
2021/05/27	2	17.85	2	18.00	18.30	0	126	0.00%
2021/05/26	1	18.00	0	0.00	18.00	1	126	0.79%
2021/05/25	0	0.00	1	18.40	18.00	-1	125	-0.79%
2021/05/20	3	18.60	0	0.00	18.90	3	125	2.39%
2021/05/18	0	0.00	2	19.40	19.60	-2	130	-1.53%
2021/05/17	1	18.50	0	0.00	18.80	1	131	0.76%
2021/05/14	0	0.00	1	19.50	20.00	-1	131	-0.76%
2021/05/12	1	20.40	0	0.00	20.75	1	131	0.76%
2021/05/11	1	20.30	3	20.77	20.85	-2	132	-1.51%
2021/05/10	1	19.90	1	20.50	20.95	0	132	0.00%
2021/05/06	0	0.00	1	20.10	20.30	-1	125	-0.79%
2021/05/05	2	19.50	2	19.85	20.20	0	125	0.00%
2021/04/28	1	20.00	4	20.23	20.40	-3	115	-2.59%
2021/04/27	3	19.90	0	0.00	20.00	3	111	2.68%
2021/04/23	0	0.00	12	19.55	20.00	-12	108	-11.10%
2021/04/21	2	18.63	4	19.36	19.45	-2	100	-1.99%
2021/04/20	1	18.30	0	0.00	18.45	1	92	1.08%
2021/04/19	0	0.00	1	18.70	18.80	-1	90	-1.10%
2021/04/15	0	0.00	1	18.50	18.55	-1	89	-1.12%
2021/04/14	3	18.10	1	19.00	18.50	2	89	2.24%
2021/04/13	14	19.22	2	19.80	18.40	12	88	13.52%
2021/04/12	0	0.00	6	19.87	19.85	-6	86	-6.97%
2021/04/09	2	18.30	3	19.48	19.90	-1	79	-1.25%
2021/03/31	11	16.87	1	17.00	16.90	10	70	14.24%
2021/03/25	1	17.40	0	0.00	17.50	1	63	1.58%
2021/03/23	3	17.42	0	0.00	17.75	3	61	4.85%
2021/03/22	1	17.70	0	0.00	17.70	1	60	1.66%
2021/03/19	0	0.00	1	17.90	17.80	-1	60	-1.66%
2021/03/17	2	17.80	0	0.00	17.95	2	58	3.42%
2021/02/19	1	17.90	0	0.00	18.00	1	55	1.79%
2021/02/04	0	0.00	1	18.45	18.00	-1	49	-2.02%
2021/02/03	0	0.00	1	18.50	18.45	-1	49	-2.04%
2021/02/02	1	18.10	2	18.70	18.45	-1	47	-2.10%
2021/02/01	2	16.98	0	0.00	17.70	2	43	4.60%
2021/01/29	0	0.00	6	16.03	16.10	-6	42	-14.28%
2021/01/14	2	16.30	0	0.00	16.30	2	45	4.44%
2020/12/31	1	17.50	0	0.00	17.65	1	43	2.30%
2020/12/28	0	0.00	1	17.90	17.50	-1	41	-2.40%
2020/12/25	2	17.60	0	0.00	17.50	2	41	4.87%
2020/12/22	0	0.00	1	17.60	17.60	-1	42	-2.36%
2020/12/11	2	18.20	0	0.00	17.70	2	55	3.62%
2020/12/07	1	18.70	0	0.00	18.70	1	74	1.35%
2020/12/02	1	19.05	0	0.00	19.35	1	84	1.18%
2020/11/26	1	19.50	0	0.00	19.80	1	104	0.96%
2020/11/23	1	19.80	0	0.00	19.80	1	110	0.91%
2020/11/19	0	0.00	1	20.00	19.70	-1	112	-0.89%
2020/11/17	1	19.20	0	0.00	20.00	1	113	0.88%
2020/11/16	2	19.28	0	0.00	19.65	2	118	1.68%
2020/11/13	1	18.85	1	19.70	19.75	0	119	0.00%
2020/10/29	1	19.20	0	0.00	19.50	1	162	0.61%
2020/10/19	0	0.00	1	20.20	20.25	-1	232	-0.43%
2020/09/28	0	0.00	2	19.65	20.10	-2	270	-0.74%
2020/09/22	1	20.30	0	0.00	20.60	1	267	0.37%
2020/09/18	1	20.80	2	21.30	21.15	-1	267	-0.37%
2020/09/17	1	21.30	0	0.00	21.20	1	265	0.38%
2020/09/16	1	21.00	1	21.40	21.90	0	263	0.00%
2020/09/15	1	21.90	0	0.00	22.10	1	259	0.39%
2020/09/14	1	22.50	1	23.00	22.80	0	255	0.00%
2020/09/03	0	0.00	2	20.20	21.30	-2	220	-0.91%
2020/09/01	0	0.00	1	19.30	19.20	-1	208	-0.48%
2020/08/17	1	18.10	0	0.00	19.20	1	188	0.53%
2020/08/13	2	17.55	0	0.00	17.80	2	185	1.08%
2020/08/06	4	20.20	1	20.50	19.95	3	167	1.80%
2020/08/05	0	0.00	3	19.88	20.75	-3	157	-1.91%
2020/08/03	1	20.20	0	0.00	19.90	1	143	0.70%
2020/07/31	1	20.30	2	20.75	20.90	-1	140	-0.71%
2020/07/30	2	20.75	1	20.80	20.95	1	136	0.74%
2020/07/29	2	20.75	2	21.23	21.00	0	131	0.00%
2020/07/28	0	0.00	1	20.50	20.70	-1	122	-0.82%
2020/07/24	6	20.90	1	20.50	20.00	5	105	4.73%
2020/07/23	0	0.00	5	19.96	20.40	-5	90	-5.52%
2020/07/22	1	16.50	1	17.20	18.55	0	74	0.00%
2020/07/20	1	17.55	0	0.00	17.00	1	61	1.62%
2020/07/17	2	16.80	1	16.90	16.90	1	50	1.99%
2020/07/16	0	0.00	2	14.63	15.40	-2	44	-4.46%
2020/07/15	1	14.00	0	0.00	14.00	1	40	2.48%
2020/07/14	1	13.90	2	14.23	14.30	-1	42	-2.38%
2020/07/13	0	0.00	4	13.76	14.10	-4	43	-9.15%
2020/07/10	1	14.00	0	0.00	14.20	1	46	2.13%
2020/07/09	2	14.18	0	0.00	14.35	2	53	3.71%
2020/07/08	1	14.00	1	14.25	14.25	0	54	0.00%
2020/07/07	1	14.20	1	14.10	14.10	0	53	0.00%
2020/07/06	1	14.15	1	14.30	14.35	0	53	0.00%
2020/07/03	1	14.20	0	0.00	14.40	1	54	1.85%
2020/06/30	0	0.00	2	13.83	14.20	-2	54	-3.69%
2020/06/29	1	13.20	1	13.45	13.30	0	53	0.00%
2020/06/22	6	13.97	0	0.00	13.90	6	54	11.00%
2020/06/18	1	14.00	1	14.25	13.80	0	55	0.00%
2020/06/16	1	13.85	0	0.00	14.25	1	56	1.78%
2020/06/12	0	0.00	1	14.10	14.25	-1	60	-1.65%
2020/06/10	0	0.00	1	14.60	14.45	-1	63	-1.58%
2020/06/08	2	14.33	0	0.00	14.40	2	73	2.71%
2020/06/04	2	14.25	0	0.00	14.45	2	75	2.64%
2020/06/03	1	14.05	2	14.48	14.45	-1	76	-1.31%
2020/06/02	1	13.90	0	0.00	14.30	1	76	1.31%
2020/06/01	1	14.10	0	0.00	14.20	1	76	1.31%
2020/05/29	1	14.25	1	14.50	14.40	0	73	0.00%
2020/05/28	1	14.25	1	14.40	14.30	0	73	0.00%
2020/05/27	1	14.50	1	14.75	14.70	0	74	0.00%
2020/05/26	1	14.50	0	0.00	14.70	1	75	1.33%
2020/05/25	1	14.60	0	0.00	14.80	1	76	1.31%
2020/05/22	0	0.00	1	14.95	14.80	-1	77	-1.29%
2020/05/20	1	14.45	0	0.00	14.80	1	77	1.29%
2020/05/19	1	14.65	0	0.00	14.90	1	77	1.28%
2020/05/13	2	14.70	3	14.85	14.90	-1	86	-1.16%
2020/05/12	1	14.70	1	15.00	14.75	0	91	0.00%
2020/05/11	0	0.00	2	14.88	15.05	-2	91	-2.18%
2020/05/08	1	14.65	0	0.00	14.65	1	92	1.08%
2020/05/07	0	0.00	1	14.80	14.80	-1	93	-1.07%
2020/05/05	3	15.12	0	0.00	15.15	3	93	3.22%
2020/05/04	0	0.00	1	15.20	15.25	-1	93	-1.07%
2020/04/30	3	15.12	0	0.00	15.20	3	95	3.15%
2020/04/29	1	15.30	4	15.31	14.95	-3	97	-3.07%
2020/04/27	2	14.95	1	15.25	15.05	1	102	0.97%
2020/04/24	1	14.80	1	15.25	15.00	0	102	0.00%
2020/04/23	1	14.65	0	0.00	14.90	1	102	0.98%
2020/04/22	0	0.00	2	14.70	14.50	-2	102	-1.94%
2020/04/21	2	15.20	2	15.70	14.60	0	103	0.00%
2020/04/20	0	0.00	2	15.70	15.60	-2	103	-1.94%
2020/04/17	1	15.20	3	15.62	16.00	-2	102	-1.95%
2020/04/16	1	15.20	0	0.00	15.45	1	101	0.99%
2020/04/15	1	14.15	2	14.45	14.45	-1	98	-1.01%
2020/04/14	0	0.00	2	14.30	14.70	-2	96	-2.08%
2020/04/13	0	0.00	2	12.98	13.40	-2	90	-2.22%
2020/04/09	1	11.80	1	12.10	12.10	0	89	0.00%
2020/04/08	1	11.70	0	0.00	12.05	1	89	1.12%
2020/03/31	1	11.70	1	11.70	11.70	0	89	0.00%
2020/03/27	2	11.93	0	0.00	11.80	2	92	2.16%
2020/03/26	1	11.85	1	12.20	12.15	0	92	0.00%
2020/03/25	2	11.78	0	0.00	12.10	2	92	2.16%
2020/03/24	0	0.00	1	11.70	11.35	-1	92	-1.08%
2020/03/23	2	11.20	1	11.70	11.45	1	92	1.08%
2020/03/18	1	12.30	0	0.00	12.15	1	88	1.13%
2020/03/16	2	13.75	0	0.00	13.25	2	87	2.29%
2020/03/11	1	15.90	1	16.40	15.50	0	79	0.00%
2020/03/06	1	16.20	0	0.00	16.65	1	80	1.24%
2020/03/05	0	0.00	1	16.70	16.50	-1	82	-1.21%
2020/03/04	2	16.30	0	0.00	16.20	2	85	2.35%
2020/03/03	1	16.40	0	0.00	16.40	1	85	1.17%
2020/02/25	0	0.00	1	16.50	17.00	-1	84	-1.18%
2020/02/24	1	16.70	0	0.00	16.70	1	84	1.18%
2020/02/21	0	0.00	1	17.25	17.15	-1	84	-1.18%
2020/02/20	1	17.25	0	0.00	16.95	1	85	1.17%
2020/02/19	0	0.00	2	17.15	17.25	-2	85	-2.33%
2020/02/18	4	17.09	0	0.00	17.00	4	85	4.67%
2020/02/17	2	16.75	2	17.25	17.70	0	85	0.00%
2020/02/14	1	18.10	3	17.98	18.10	-2	86	-2.30%
2020/02/12	0	0.00	1	15.80	15.80	-1	90	-1.11%
2020/02/11	1	15.20	0	0.00	15.25	1	90	1.11%
2020/02/10	0	0.00	1	15.50	15.30	-1	90	-1.10%
2020/02/06	1	15.55	0	0.00	15.65	1	91	1.09%
2020/02/05	0	0.00	2	15.43	15.65	-2	91	-2.19%
2020/02/03	1	15.00	0	0.00	15.00	1	90	1.11%
2020/01/31	0	0.00	2	16.63	16.20	-2	86	-2.30%
2020/01/14	0	0.00	1	17.90	18.00	-1	88	-1.14%
2020/01/09	1	17.65	0	0.00	17.80	1	90	1.10%
2020/01/07	0	0.00	1	17.90	17.70	-1	90	-1.10%
2019/12/26	1	18.20	0	0.00	18.25	1	97	1.03%
2019/12/25	1	18.20	0	0.00	18.35	1	97	1.03%
2019/12/24	0	0.00	1	18.50	18.35	-1	98	-1.01%
2019/12/18	3	18.37	0	0.00	18.30	3	102	2.92%
2019/12/17	1	18.40	0	0.00	18.45	1	107	0.93%
2019/12/16	1	18.30	0	0.00	18.20	1	111	0.90%
2019/12/13	1	18.40	0	0.00	18.45	1	111	0.90%
2019/12/11	1	18.55	0	0.00	18.60	1	115	0.86%
2019/12/06	1	18.60	0	0.00	18.70	1	116	0.86%
2019/12/04	1	18.30	1	18.65	18.65	0	116	0.00%
2019/12/03	0	0.00	3	18.43	18.50	-3	118	-2.53%
2019/12/02	0	0.00	2	18.50	18.20	-2	119	-1.67%
2019/11/29	0	0.00	2	18.30	18.20	-2	118	-1.68%
2019/11/26	1	18.00	1	18.50	17.90	0	121	0.00%
2019/11/25	1	17.70	0	0.00	17.90	1	123	0.81%
2019/11/22	1	17.65	1	17.85	17.90	0	122	0.00%
2019/11/21	1	17.45	0	0.00	17.90	1	123	0.81%
2019/11/19	1	17.80	0	0.00	17.90	1	127	0.79%
2019/11/18	1	18.00	1	18.30	18.05	0	127	0.00%
2019/11/14	2	17.85	0	0.00	18.00	2	129	1.55%
2019/11/12	0	0.00	1	18.40	18.40	-1	127	-0.78%
2019/11/11	0	0.00	1	19.10	19.15	-1	125	-0.80%
2019/11/08	1	17.80	0	0.00	18.05	1	119	0.84%
2019/11/07	2	17.75	0	0.00	18.05	2	123	1.62%
2019/11/05	0	0.00	1	17.85	18.00	-1	124	-0.81%
2019/11/04	1	17.45	0	0.00	17.45	1	124	0.80%
2019/10/31	2	17.58	1	18.10	17.40	1	126	0.79%
2019/10/30	0	0.00	1	18.15	17.85	-1	126	-0.79%
2019/10/28	1	18.40	0	0.00	18.15	1	129	0.77%
2019/10/25	0	0.00	2	18.65	18.70	-2	130	-1.53%
2019/10/24	0	0.00	1	18.45	18.35	-1	131	-0.76%
2019/10/23	1	18.20	0	0.00	18.05	1	132	0.76%
2019/10/21	1	17.60	1	18.00	17.90	0	146	0.00%
2019/10/18	0	0.00	3	17.73	17.85	-3	156	-1.92%
2019/10/16	1	17.50	0	0.00	17.50	1	164	0.61%
2019/10/15	0	0.00	1	17.75	17.65	-1	166	-0.60%
2019/10/14	2	17.50	0	0.00	17.40	2	169	1.18%
2019/10/09	1	17.80	1	18.10	17.65	0	173	0.00%
2019/10/08	1	17.65	0	0.00	17.80	1	183	0.55%
2019/10/07	0	0.00	2	17.85	18.10	-2	185	-1.08%
2019/10/04	1	17.50	0	0.00	17.45	1	186	0.53%
2019/10/03	0	0.00	2	17.48	18.15	-2	189	-1.06%
2019/10/02	1	17.25	0	0.00	17.25	1	187	0.53%
2019/09/27	2	16.83	2	17.50	17.55	0	190	0.00%
2019/09/20	1	18.05	0	0.00	18.10	1	187	0.53%
2019/09/19	0	0.00	10	18.51	18.45	-10	183	-5.45%
2019/09/17	0	0.00	5	19.00	19.00	-5	182	-2.74%
2019/09/10	1	19.55	0	0.00	19.50	1	198	0.50%
2019/09/09	0	0.00	1	19.85	19.75	-1	200	-0.50%
2019/09/06	2	20.28	0	0.00	20.10	2	200	1.00%
2019/09/05	0	0.00	1	20.70	20.70	-1	201	-0.50%
2019/09/04	0	0.00	2	20.23	20.55	-2	203	-0.98%
2019/08/30	2	19.68	0	0.00	19.80	2	211	0.95%
2019/08/29	0	0.00	1	19.95	19.75	-1	211	-0.47%
2019/08/27	1	20.30	1	20.80	20.15	0	211	0.00%
2019/08/26	1	20.20	0	0.00	20.10	1	216	0.46%
2019/08/23	0	0.00	1	20.60	20.50	-1	217	-0.46%
2019/08/21	1	20.50	0	0.00	20.50	1	218	0.46%
2019/08/19	1	20.60	0	0.00	20.60	1	220	0.45%
2019/08/15	0	0.00	20	20.40	20.90	-20	225	-8.87%
2019/08/13	1	21.05	0	0.00	21.05	1	229	0.44%
2019/08/12	22	21.99	1	22.95	21.70	21	230	9.10%
2019/08/06	0	0.00	4	20.90	20.95	-4	261	-1.53%
2019/08/05	0	0.00	1	20.90	20.80	-1	278	-0.36%
2019/08/02	1	20.60	0	0.00	20.75	1	302	0.33%
2019/07/31	0	0.00	2	21.55	21.80	-2	332	-0.60%
2019/07/29	1	21.40	0	0.00	21.75	1	357	0.28%
2019/07/26	1	21.30	0	0.00	21.75	1	367	0.27%
2019/07/25	0	0.00	2	22.10	21.80	-2	371	-0.54%
2019/07/23	0	0.00	1	22.80	22.20	-1	378	-0.26%
2019/07/19	0	0.00	8	20.01	20.00	-8	370	-2.16%
2019/07/18	0	0.00	3	20.60	20.10	-3	377	-0.79%
2019/07/17	0	0.00	1	20.70	20.60	-1	421	-0.24%
2019/07/16	1	20.90	0	0.00	20.80	1	456	0.22%
2019/07/12	1	21.85	6	21.85	21.45	-5	504	-0.99%
2019/07/11	1	22.40	1	22.35	22.30	0	543	0.00%
2019/07/08	1	22.75	2	22.73	22.60	-1	643	-0.16%
2019/07/01	1	22.95	0	0.00	22.90	1	689	0.14%
2019/06/27	1	23.15	0	0.00	22.80	1	707	0.14%
2019/06/25	2	22.88	0	0.00	22.80	2	718	0.28%
2019/06/20	0	0.00	1	22.60	22.60	-1	730	-0.14%
2019/06/19	4	23.05	0	0.00	23.00	4	726	0.55%
2019/06/18	7	23.03	1	23.00	23.00	6	731	0.82%
2019/06/12	1	25.20	0	0.00	24.65	1	776	0.13%
2019/06/11	1	25.60	1	25.45	25.30	0	787	0.00%
2019/06/10	5	24.38	0	0.00	24.50	5	780	0.64%
2019/06/06	7	24.38	0	0.00	24.20	7	789	0.89%
2019/06/04	1	24.20	0	0.00	24.30	1	797	0.13%
2019/05/31	1	24.30	0	0.00	24.35	1	799	0.13%
2019/05/30	1	22.50	0	0.00	22.50	1	796	0.13%
2019/05/28	1	22.80	0	0.00	22.85	1	795	0.13%
2019/05/27	1	23.40	10	23.74	23.30	-9	802	-1.12%
2019/05/23	11	24.18	0	0.00	24.00	11	822	1.34%
2019/05/22	1	23.85	0	0.00	24.10	1	872	0.11%
2019/05/21	0	0.00	30	24.17	24.55	-30	875	-3.43%
2019/05/15	32	25.68	0	0.00	25.35	32	879	3.64%
2019/05/14	0	0.00	44	21.98	24.95	-44	871	-5.05%
2019/05/13	41	24.47	4	22.75	22.70	37	866	4.27%
2019/05/10	6	25.55	0	0.00	25.00	6	856	0.70%
2019/05/09	2	26.80	0	0.00	27.55	2	838	0.24%
2019/05/08	1	29.40	45	29.53	29.40	-44	824	-5.34%
2019/05/07	3	30.60	44	30.35	30.00	-41	820	-5.00%
2019/04/30	0	0.00	1	27.15	27.20	-1	814	-0.12%
2019/04/29	0	0.00	4	26.96	26.90	-4	830	-0.48%
2019/04/26	2	26.40	0	0.00	26.50	2	832	0.24%
2019/04/24	2	28.20	1	27.35	27.55	1	839	0.12%
2019/04/23	24	27.63	0	0.00	28.45	24	839	2.86%
2019/04/18	12	26.20	0	0.00	25.05	12	797	1.50%
2019/04/17	20	24.80	0	0.00	26.60	20	772	2.59%
2019/04/16	20	24.45	0	0.00	25.20	20	734	2.72%
2019/04/15	25	24.20	0	0.00	24.00	25	738	3.38%
2019/04/12	0	0.00	30	23.90	23.35	-30	743	-4.03%
2019/04/11	0	0.00	3	21.90	22.85	-3	740	-0.40%
2019/04/02	0	0.00	6	20.05	21.05	-6	689	-0.87%
2019/03/25	0	0.00	2	20.48	20.70	-2	645	-0.31%
2019/03/22	10	20.60	0	0.00	20.50	10	635	1.57%
2019/03/21	2	21.05	0	0.00	21.20	2	626	0.32%
2019/03/20	0	0.00	1	21.10	21.20	-1	619	-0.16%
2019/03/19	13	21.22	0	0.00	20.85	13	606	2.14%
2019/03/18	0	0.00	2	20.95	21.00	-2	591	-0.34%
2019/03/13	10	20.30	0	0.00	20.30	10	548	1.82%
2019/03/07	0	0.00	1	19.20	19.05	-1	523	-0.19%
2019/03/06	0	0.00	1	18.75	18.75	-1	518	-0.19%
2019/02/27	0	0.00	1	18.60	18.90	-1	509	-0.20%
2019/02/26	1	17.85	0	0.00	18.50	1	507	0.20%
2019/02/25	1	19.35	1	19.80	19.70	0	498	0.00%
2019/02/22	1	19.15	0	0.00	19.30	1	486	0.21%
2019/02/21	4	18.71	4	19.43	19.20	0	472	0.00%
2019/02/18	0	0.00	2	15.60	15.60	-2	406	-0.49%
2019/02/15	0	0.00	2	14.25	14.20	-2	401	-0.50%
2019/02/13	4	14.75	0	0.00	14.40	4	389	1.03%
2019/02/12	0	0.00	1	14.90	14.95	-1	381	-0.26%
2019/02/11	1	14.45	0	0.00	14.60	1	371	0.27%
2019/01/29	1	15.15	0	0.00	15.45	1	360	0.28%
2019/01/28	0	0.00	1	16.20	16.00	-1	353	-0.28%
2019/01/25	1	16.70	6	16.45	16.55	-5	346	-1.44%
2019/01/24	1	15.75	1	16.55	15.85	0	337	0.00%
2019/01/22	1	16.55	3	16.70	16.55	-2	321	-0.62%
2019/01/18	0	0.00	2	15.68	15.70	-2	285	-0.70%
2019/01/17	2	15.28	0	0.00	15.15	2	278	0.72%
2019/01/16	0	0.00	1	16.00	15.85	-1	267	-0.37%
2019/01/14	1	16.55	0	0.00	16.55	1	240	0.42%
2019/01/11	0	0.00	12	14.85	15.05	-12	202	-5.92%
2019/01/10	3	13.73	3	13.82	13.70	0	182	0.00%
2019/01/09	0	0.00	2	13.78	13.85	-2	176	-1.13%
2019/01/08	2	13.40	0	0.00	13.50	2	168	1.19%
2019/01/07	1	13.70	5	13.98	13.90	-4	155	-2.58%
2019/01/04	2	12.10	7	12.26	13.10	-5	117	-4.26%
2019/01/03	2	11.95	8	11.80	11.95	-6	81	-7.40%
2018/12/27	0	0.00	3	9.02	9.02	-3	38	-7.71%
2018/12/26	2	8.37	1	8.56	8.20	1	37	2.65%
2018/12/24	1	8.43	2	8.55	8.43	-1	37	-2.66%
2018/12/19	2	8.23	0	0.00	8.29	2	35	5.68%
2018/12/14	2	8.30	0	0.00	8.21	2	35	5.62%
2018/12/13	4	8.47	0	0.00	8.35	4	35	11.20%
2018/12/10	2	8.66	0	0.00	8.66	2	36	5.54%
2018/12/07	0	0.00	1	8.58	8.83	-1	35	-2.81%
2018/12/06	0	0.00	1	8.50	8.45	-1	35	-2.80%
2018/12/03	6	8.85	1	9.18	8.88	5	33	14.81%
2018/11/30	0	0.00	1	9.05	8.98	-1	33	-3.01%
2018/11/29	4	8.89	0	0.00	8.88	4	33	11.92%
2018/11/26	1	8.40	1	8.52	8.52	0	33	0.00%
2018/11/22	0	0.00	1	8.70	8.70	-1	33	-2.99%
2018/11/21	5	8.60	4	8.72	8.58	1	33	2.99%
2018/11/20	4	8.62	0	0.00	8.58	4	32	12.13%
2018/11/16	0	0.00	1	8.76	8.74	-1	33	-3.00%
2018/11/15	3	8.71	1	9.03	8.54	2	33	5.99%
2018/11/14	2	8.96	0	0.00	8.91	2	33	6.05%
2018/11/12	0	0.00	2	9.23	9.28	-2	33	-5.94%
2018/11/09	0	0.00	2	9.34	9.34	-2	33	-6.03%
2018/11/08	1	9.26	0	0.00	9.26	1	32	3.04%
2018/11/07	0	0.00	4	9.44	9.50	-4	33	-11.98%
2018/11/06	2	8.84	4	9.04	9.40	-2	32	-6.11%
2018/11/05	2	9.11	8	8.96	9.11	-6	31	-19.01%
2018/11/02	0	0.00	1	8.24	8.30	-1	28	-3.53%
2018/11/01	4	8.08	0	0.00	8.15	4	28	14.02%
2018/10/31	1	7.90	2	8.22	8.10	-1	27	-3.59%
2018/10/26	4	8.04	0	0.00	8.05	4	26	14.92%
2018/10/25	0	0.00	2	8.00	8.08	-2	25	-7.76%
2018/10/24	2	8.08	0	0.00	8.05	2	25	7.88%
2018/10/23	1	8.41	0	0.00	8.22	1	23	4.22%
2018/10/18	4	8.50	5	8.36	8.58	-1	22	-4.38%
2018/10/17	4	8.75	3	9.28	8.86	1	22	4.51%
2018/10/16	0	0.00	2	8.60	8.66	-2	21	-9.14%
2018/10/15	2	8.29	1	8.67	8.47	1	21	4.70%
2018/10/11	0	0.00	2	8.00	8.00	-2	21	-9.47%
2018/10/08	1	8.08	2	8.45	8.55	-1	22	-4.50%
2018/10/05	6	8.53	2	8.42	8.42	4	22	18.03%
2018/10/04	0	0.00	2	8.91	8.89	-2	21	-9.40%
2018/10/03	0	0.00	2	8.74	8.76	-2	21	-9.18%
2018/10/02	2	8.50	0	0.00	8.60	2	22	8.91%
2018/09/28	3	8.69	2	8.78	8.78	1	22	4.44%
2018/09/25	3	9.21	0	0.00	9.18	3	23	12.75%
2018/09/21	0	0.00	1	9.40	9.40	-1	24	-4.04%
2018/09/20	0	0.00	2	9.17	9.15	-2	25	-7.87%
2018/09/19	1	8.75	3	8.86	8.92	-2	26	-7.55%
2018/09/18	1	8.57	2	8.69	8.57	-1	27	-3.63%
2018/09/17	2	8.68	0	0.00	8.40	2	28	6.92%
2018/09/13	4	8.82	0	0.00	8.80	4	28	14.03%
2018/09/11	0	0.00	1	9.12	9.08	-1	31	-3.14%
2018/09/05	1	9.10	0	0.00	9.14	1	49	2.01%
2018/09/04	0	0.00	1	9.11	9.14	-1	65	-1.53%
2018/08/30	1	9.15	1	9.30	9.13	0	77	0.00%
2018/08/28	2	9.23	0	0.00	9.20	2	78	2.54%
2018/08/22	6	9.12	7	9.33	9.28	-1	82	-1.21%
2018/08/20	1	9.16	0	0.00	9.11	1	83	1.20%
2018/08/17	1	9.13	0	0.00	9.26	1	84	1.19%
2018/08/16	2	9.10	4	9.32	9.10	-2	84	-2.36%
2018/08/15	0	0.00	1	9.37	9.03	-1	85	-1.16%
2018/08/14	1	9.20	0	0.00	9.20	1	86	1.16%
2018/08/07	1	9.50	1	9.70	9.33	0	90	0.00%
2018/08/06	1	9.70	0	0.00	9.60	1	93	1.06%
2018/08/03	1	9.60	1	9.75	9.80	0	97	0.00%
2018/08/01	1	9.60	1	9.85	9.88	0	119	0.00%
2018/07/30	0	0.00	1	9.70	9.77	-1	127	-0.78%
2018/07/26	0	0.00	2	9.65	9.70	-2	127	-1.57%
2018/07/25	4	9.69	0	0.00	9.60	4	128	3.10%
2018/07/24	0	0.00	3	9.72	9.75	-3	129	-2.31%
2018/07/23	1	9.60	0	0.00	9.60	1	130	0.76%
2018/07/20	0	0.00	1	9.85	9.79	-1	132	-0.75%
2018/07/19	1	9.75	1	9.85	9.80	0	133	0.00%
2018/07/18	1	9.94	0	0.00	9.88	1	135	0.74%
2018/07/17	1	10.05	1	10.30	10.05	0	136	0.00%
2018/07/16	2	10.00	2	10.55	10.00	0	136	0.00%
2018/07/13	2	9.63	0	0.00	9.61	2	136	1.46%
2018/07/12	1	9.50	0	0.00	9.60	1	137	0.73%
2018/07/11	1	9.50	2	9.83	9.50	-1	138	-0.72%
2018/07/10	0	0.00	2	9.52	9.50	-2	141	-1.42%
2018/07/05	2	9.77	4	9.80	9.76	-2	146	-1.37%
2018/07/03	4	9.95	2	9.80	9.75	2	151	1.32%
2018/07/02	2	10.15	0	0.00	10.05	2	154	1.30%
2018/06/29	0	0.00	3	10.10	10.05	-3	164	-1.82%
2018/06/28	2	9.90	0	0.00	9.96	2	169	1.18%
2018/06/27	2	10.10	2	10.50	10.15	0	175	0.00%
2018/06/25	0	0.00	2	10.73	10.50	-2	196	-1.02%
2018/06/22	4	10.58	0	0.00	10.65	4	198	2.02%
2018/06/14	2	10.80	1	11.40	10.80	1	254	0.39%
2018/06/13	0	0.00	3	11.10	11.05	-3	254	-1.18%
2018/06/12	2	10.93	0	0.00	10.80	2	255	0.78%
2018/06/11	2	11.40	5	11.50	11.30	-3	251	-1.19%
2018/06/08	0	0.00	2	10.55	10.80	-2	238	-0.84%
2018/06/05	0	0.00	2	9.96	9.85	-2	254	-0.79%
2018/06/04	0	0.00	3	9.78	9.87	-3	297	-1.01%
2018/05/31	2	9.85	0	0.00	9.89	2	352	0.57%
2018/05/29	2	9.96	0	0.00	9.93	2	365	0.55%
2018/05/28	2	9.86	0	0.00	9.90	2	380	0.53%
2018/05/24	4	9.88	0	0.00	9.83	4	391	1.02%
2018/05/23	0	0.00	2	9.93	9.94	-2	391	-0.51%
2018/05/22	2	9.81	0	0.00	9.80	2	390	0.51%
2018/05/17	0	0.00	6	9.91	9.90	-6	389	-1.54%
2018/05/16	2	9.75	8	9.84	9.71	-6	389	-1.54%
2018/05/11	7	10.54	0	0.00	10.30	7	384	1.82%
2018/05/10	2	10.20	2	10.90	10.90	0	380	0.00%
2018/05/09	1	10.20	1	10.55	10.25	0	363	0.00%
2018/05/08	0	0.00	2	9.95	10.50	-2	358	-0.56%
2018/05/07	0	0.00	2	9.58	9.56	-2	351	-0.57%
2018/05/03	0	0.00	2	9.60	9.48	-2	351	-0.57%
2018/05/02	2	9.24	8	9.33	9.20	-6	350	-1.71%
2018/04/26	4	9.30	12	9.08	9.02	-8	348	-2.29%
2018/04/25	0	0.00	5	9.43	9.40	-5	347	-1.44%
2018/04/19	3	9.51	2	9.80	9.80	1	344	0.29%
2018/04/18	4	9.20	4	9.75	9.79	0	344	0.00%
2018/04/17	0	0.00	11	9.81	9.75	-11	342	-3.21%
2018/04/16	9	9.79	0	0.00	9.66	9	342	2.63%
2018/04/10	2	10.20	0	0.00	10.25	2	336	0.59%
2018/04/09	2	10.40	2	10.60	10.40	0	335	0.00%
2018/04/03	2	10.60	0	0.00	10.65	2	333	0.60%
2018/04/02	0	0.00	8	11.13	10.90	-8	330	-2.42%
2018/03/31	0	0.00	2	10.95	10.90	-2	320	-0.62%
2018/03/30	6	10.28	2	10.50	10.25	4	314	1.27%
2018/03/29	31	11.06	0	0.00	10.60	31	307	10.08%
2018/03/22	2	10.15	0	0.00	10.20	2	271	0.74%
2018/03/21	1	11.50	1	10.85	11.00	0	264	0.00%
2018/03/20	1	10.50	1	10.70	11.05	0	243	0.00%
2018/03/19	5	9.29	6	9.69	10.05	-1	220	-0.45%
2018/03/16	0	0.00	4	9.22	9.15	-4	215	-1.85%
2018/03/15	2	9.20	0	0.00	9.14	2	212	0.94%
2018/03/13	0	0.00	2	9.71	9.50	-2	206	-0.97%
2018/03/12	4	9.82	2	10.25	9.30	2	201	0.99%
2018/03/09	4	10.10	2	10.30	10.05	2	191	1.04%
2018/03/08	2	11.10	2	11.55	10.55	0	178	0.00%
2018/03/07	0	0.00	4	10.53	10.80	-4	135	-2.96%
2018/03/06	2	9.83	1	9.79	9.83	1	95	1.05%
2018/03/05	0	0.00	4	8.33	8.94	-4	78	-5.09%
2018/03/02	4	7.81	5	8.27	8.13	-1	69	-1.44%
2018/03/01	3	8.52	2	8.70	8.60	1	65	1.53%
2018/02/27	0	0.00	3	8.60	8.60	-3	49	-6.06%
2018/02/26	0	0.00	2	7.22	7.82	-2	44	-4.45%
2018/02/23	0	0.00	2	7.10	7.11	-2	37	-5.40%
2018/02/22	2	6.90	0	0.00	7.01	2	36	5.45%
2018/02/12	0	0.00	2	6.87	6.90	-2	36	-5.54%
2018/02/08	2	6.84	0	0.00	6.90	2	36	5.53%
2018/02/06	0	0.00	2	7.00	6.98	-2	36	-5.49%
2018/01/29	2	6.99	0	0.00	6.99	2	35	5.58%
2018/01/18	0	0.00	4	7.04	7.10	-4	34	-11.59%
2018/01/12	2	7.03	0	0.00	7.10	2	32	6.20%
2018/01/11	2	7.08	0	0.00	7.10	2	32	6.18%
2018/01/10	2	7.06	0	0.00	7.12	2	32	6.21%
2018/01/09	2	7.06	4	7.07	7.10	-2	31	-6.26%
2018/01/08	2	7.06	4	7.22	7.13	-2	31	-6.29%
2018/01/05	0	0.00	2	6.98	7.00	-2	32	-6.23%
2018/01/03	2	6.95	0	0.00	7.03	2	35	5.62%
2018/01/02	2	6.92	0	0.00	7.04	2	37	5.28%