南良 (5450)-元大-前金券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
20.05
漲跌
▼0.10
漲幅
-0.50%
成交量
80張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	20.55	0	0.00	20.15	1	191	0.52%
2024/04/24	0	0.00	0	19.85	19.60	0	220	0.00%
2024/04/12	1	21.05	0	0.00	20.80	1	284	0.35%
2024/01/04	46	21.45	46	21.76	22.10	0	177	0.00%
2023/08/09	2	18.90	0	0.00	18.80	2	89	2.24%
2023/07/13	1	19.35	0	0.00	19.20	1	159	0.63%
2023/06/27	0	0.00	1	19.80	19.80	-1	302	-0.33%
2023/06/19	0	0.00	1	20.30	20.25	-1	344	-0.29%
2023/05/30	0	0.00	0.9	19.90	19.95	-0.9	728	-0.12%
2023/05/24	0	0.00	2	20.20	20.15	-2	795	-0.25%
2023/05/12	1	20.75	0	0.00	20.50	1	792	0.13%
2023/05/11	1	20.75	0	0.00	20.75	1	789	0.13%
2023/04/28	0	0.00	0	21.95	22.00	0	768	0.00%
2023/04/26	1	21.75	0	0.00	21.80	1	763	0.13%
2023/04/21	0	0.00	1	22.00	22.20	-1	756	-0.13%
2023/04/20	1	22.80	0	0.00	22.60	1	753	0.13%
2023/03/31	1	23.15	0	0.00	23.10	1	671	0.15%
2023/03/30	0	0.00	3	23.07	23.20	-3	667	-0.45%
2023/03/29	5	24.30	5	24.00	24.00	0	646	0.00%
2023/03/28	0	0.00	5	24.90	25.40	-5	613	-0.81%
2023/03/23	2	23.30	0	0.00	23.20	2	556	0.36%
2023/03/22	1	23.30	0	0.00	23.35	1	553	0.18%
2023/03/21	3	24.97	0	0.00	24.15	3	532	0.56%
2023/03/16	0	0.00	1	23.05	22.75	-1	427	-0.23%
2023/03/15	5	23.35	7	22.65	23.35	-2	403	-0.50%
2023/03/14	8	21.96	6	21.85	21.80	2	343	0.58%
2023/03/13	1	20.40	0	0.00	20.30	1	305	0.33%
2023/03/07	1	21.00	0	0.00	20.90	1	268	0.37%
2023/03/03	1	21.50	7	21.30	21.30	-6	224	-2.67%
2023/03/02	2	20.05	1	20.10	20.70	1	176	0.57%
2023/02/02	0	0.00	7	18.45	18.55	-7	51	-13.51%
2023/01/16	0	0.00	0.4	17.80	17.90	-0.4	49	-0.90%
2022/11/29	7	18.15	0	0.00	18.15	7	53	13.19%
2022/11/23	2	18.10	0	0.00	18.10	2	56	3.54%
2022/09/23	0	0.00	1	18.05	17.95	-1	163	-0.61%
2022/09/22	0	0.00	4	18.04	18.00	-4	166	-2.40%
2022/08/25	0	0.00	1	19.50	19.30	-1	257	-0.39%
2022/06/16	0	0.00	31	20.48	20.05	-31	146	-21.20%
2022/04/13	6	18.70	0	0.00	18.90	6	180	3.33%
2022/03/16	0	0.00	3	17.25	17.35	-3	459	-0.65%
2022/03/07	3	17.60	0	0.00	16.80	3	451	0.66%
2022/02/25	2	18.10	0	0.00	18.45	2	434	0.46%
2022/02/24	6	19.07	0	0.00	18.55	6	433	1.39%
2022/02/22	2	19.90	0	0.00	19.80	2	427	0.47%
2022/02/18	2	20.20	0	0.00	20.20	2	430	0.46%
2022/02/15	2	20.00	0	0.00	20.15	2	423	0.47%
2022/02/14	14	20.02	0	0.00	20.05	14	416	3.36%
2022/02/07	0	0.00	5	19.32	19.40	-5	401	-1.24%
2022/01/25	2	18.95	0	0.00	19.10	2	401	0.50%
2022/01/21	3	19.20	0	0.00	18.85	3	397	0.76%
2022/01/20	2	19.55	2	19.80	19.40	0	394	0.00%
2022/01/14	1	19.95	1	20.20	19.75	0	385	0.00%
2022/01/10	5	18.70	0	0.00	18.60	5	358	1.39%
2022/01/05	0	0.00	2	20.35	19.85	-2	337	-0.59%
2021/12/29	8	20.80	8	20.95	20.80	0	320	0.00%
2021/12/28	4	21.85	5	21.50	20.60	-1	314	-0.32%
2021/12/27	0	0.00	1	21.35	21.35	-1	271	-0.37%
2021/12/24	5	19.50	0	0.00	19.45	5	244	2.05%
2021/12/23	2	20.20	0	0.00	20.00	2	234	0.85%
2021/11/02	0	0.00	1	16.20	16.20	-1	75	-1.32%
2021/10/18	2	16.30	0	0.00	16.30	2	74	2.68%
2021/10/14	1	16.40	0	0.00	16.25	1	73	1.36%
2021/06/03	0	0.00	1	17.90	17.85	-1	125	-0.80%
2021/02/05	0	0.00	1	18.25	18.45	-1	50	-1.96%
2020/11/02	0	0.00	0	17.45	18.60	0	149	0.00%
2020/09/03	0	0.00	3	21.40	21.30	-3	220	-1.36%
2020/08/20	2	17.60	2	18.40	18.40	0	196	0.00%
2020/08/17	0	0.00	2	19.00	19.20	-2	188	-1.06%
2020/08/12	2	18.10	0	0.00	17.85	2	183	1.09%
2020/08/05	0	0.00	2	20.10	20.75	-2	157	-1.27%
2020/08/04	2	19.30	0	0.00	18.90	2	147	1.35%
2020/07/27	0	0.00	2	20.80	20.80	-2	114	-1.75%
2020/07/24	4	20.13	4	21.30	20.00	0	105	0.00%
2020/07/23	0	0.00	2	19.70	20.40	-2	90	-2.21%
2020/04/16	0	0.00	1	15.30	15.45	-1	101	-0.99%
2020/04/14	1	14.40	0	0.00	14.70	1	96	1.04%
2020/01/31	0	0.00	1	16.25	16.20	-1	86	-1.15%
2020/01/15	0	0.00	1	18.00	17.95	-1	87	-1.15%
2020/01/14	1	17.55	0	0.00	18.00	1	88	1.14%
2020/01/13	1	17.80	0	0.00	17.70	1	88	1.13%
2019/11/29	0	0.00	1	18.50	18.20	-1	118	-0.84%
2019/11/21	1	17.60	1	17.90	17.90	0	123	0.00%
2019/11/06	0	0.00	1	18.20	18.00	-1	123	-0.81%
2019/11/05	0	0.00	1	17.85	18.00	-1	124	-0.81%
2019/10/28	3	18.33	1	18.95	18.15	2	129	1.54%
2019/10/25	1	18.35	1	18.80	18.70	0	130	0.00%
2019/10/18	0	0.00	1	17.70	17.85	-1	156	-0.64%
2019/10/16	1	17.20	0	0.00	17.50	1	164	0.61%
2019/10/14	0	0.00	1	18.00	17.40	-1	169	-0.59%
2019/10/08	1	17.60	1	18.25	17.80	0	183	0.00%
2019/09/17	1	19.05	0	0.00	19.00	1	182	0.55%
2019/09/11	1	19.25	0	0.00	19.55	1	196	0.51%
2019/09/04	0	0.00	1	20.60	20.55	-1	203	-0.49%
2019/08/15	1	20.35	1	20.75	20.90	0	225	0.00%
2019/08/13	2	21.13	0	0.00	21.05	2	229	0.87%
2019/08/12	0	0.00	1	21.90	21.70	-1	230	-0.43%
2019/08/07	0	0.00	1	20.90	20.95	-1	248	-0.40%
2019/08/06	1	20.35	1	20.70	20.95	0	261	0.00%
2019/08/02	1	20.70	0	0.00	20.75	1	302	0.33%
2019/07/30	1	21.30	0	0.00	21.10	1	352	0.28%
2019/07/29	1	21.30	1	21.65	21.75	0	357	0.00%
2019/07/25	2	21.85	0	0.00	21.80	2	371	0.54%
2019/07/23	0	0.00	1	22.85	22.20	-1	378	-0.26%
2019/07/10	2	22.45	2	22.90	22.60	0	575	0.00%
2019/07/04	2	22.70	8	23.11	22.65	-6	673	-0.89%
2019/07/03	1	22.80	1	22.80	22.80	0	674	0.00%
2019/07/02	1	22.95	0	0.00	22.90	1	681	0.15%
2019/07/01	0	0.00	1	22.90	22.90	-1	689	-0.14%
2019/06/25	3	22.82	0	0.00	22.80	3	718	0.42%
2019/06/24	0	0.00	3	23.25	23.10	-3	722	-0.42%
2019/06/21	7	23.29	0	0.00	23.10	7	724	0.97%
2019/06/13	1	24.15	0	0.00	24.30	1	768	0.13%
2019/06/12	0	0.00	1	24.65	24.65	-1	776	-0.13%
2019/06/11	2	25.45	4	25.38	25.30	-2	787	-0.25%
2019/06/10	4	24.38	0	0.00	24.50	4	780	0.51%
2019/06/03	0	0.00	1	23.95	23.95	-1	798	-0.13%
2019/05/31	1	24.50	0	0.00	24.35	1	799	0.13%
2019/05/21	0	0.00	31	23.35	24.55	-31	875	-3.54%
2019/05/20	2	23.00	0	0.00	23.10	2	876	0.23%
2019/05/09	0	0.00	10	28.86	27.55	-10	838	-1.19%
2019/05/07	9	30.90	0	0.00	30.00	9	820	1.10%
2019/05/06	0	0.00	10	28.50	29.05	-10	809	-1.24%
2019/05/03	0	0.00	6	28.90	29.00	-6	809	-0.74%
2019/04/26	0	0.00	1	26.60	26.50	-1	832	-0.12%
2019/04/23	37	28.52	17	29.00	28.45	20	839	2.38%
2019/04/22	17	25.43	0	0.00	27.00	17	830	2.05%
2019/04/18	0	0.00	30	25.20	25.05	-30	797	-3.76%
2019/04/17	30	26.75	0	0.00	26.60	30	772	3.89%
2019/04/16	1	24.45	1	24.25	25.20	0	734	0.00%
2019/04/15	11	23.53	0	0.00	24.00	11	738	1.49%
2019/04/03	1	21.00	0	0.00	21.00	1	698	0.14%
2019/02/21	0	0.00	1	18.70	19.20	-1	472	-0.21%
2019/02/11	0	0.00	1	15.05	14.60	-1	371	-0.27%
2019/01/29	1	15.25	3	15.45	15.45	-2	360	-0.55%
2019/01/21	3	17.15	0	0.00	17.25	3	306	0.98%
2019/01/14	0	0.00	1	15.65	16.55	-1	240	-0.42%
2019/01/11	0	0.00	1	15.00	15.05	-1	202	-0.49%
2019/01/08	2	13.90	0	0.00	13.50	2	168	1.19%
2019/01/04	0	0.00	11	13.05	13.10	-11	117	-9.36%
2019/01/03	6	11.95	0	0.00	11.95	6	81	7.40%
2018/06/11	0	0.00	1	11.50	11.30	-1	251	-0.40%
2018/04/27	0	0.00	1	9.01	9.01	-1	348	-0.29%
2018/04/13	0	0.00	1	10.05	10.05	-1	340	-0.29%
2018/03/21	2	11.15	0	0.00	11.00	2	264	0.76%
2018/03/20	5	11.05	0	0.00	11.05	5	243	2.06%
2018/03/13	0	0.00	1	9.46	9.50	-1	206	-0.48%
2018/03/08	1	11.85	0	0.00	10.55	1	178	0.56%