南良 (5450)-元大-竹南券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
21.30
漲跌
▲0.40
漲幅
+1.91%
成交量
314張
產業
上櫃其他類股
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	21.00	20.35	-2	229	-0.87%
2024/04/24	1	19.65	0	0.00	19.60	1	220	0.45%
2024/04/19	0	0.00	3	19.65	19.65	-3	228	-1.31%
2024/03/12	5	20.65	0	0.00	20.25	5	438	1.14%
2024/03/01	6	21.41	0	0.00	21.40	6	417	1.44%
2024/02/29	33	21.94	0	0.00	21.60	33	414	7.97%
2024/02/27	0	0.00	43	21.76	22.30	-43	410	-10.49%
2024/02/26	0	0.00	1	21.95	22.10	-1	404	-0.25%
2023/10/17	0	0.00	1	17.60	17.85	-1	38	-2.58%
2023/09/26	3	17.80	0	0.00	17.95	3	49	6.07%
2023/06/12	0	0.00	1	20.25	20.20	-1	523	-0.19%
2023/05/25	1	20.10	0	0.00	20.05	1	797	0.13%
2023/05/23	2	20.25	0	0.00	20.20	2	796	0.25%
2023/05/15	0	0.00	2	20.15	20.05	-2	793	-0.25%
2023/05/10	0	0.00	1	22.25	22.15	-1	783	-0.13%
2023/05/08	1	23.00	0	0.00	22.70	1	779	0.13%
2023/04/20	3	23.00	0	0.00	22.60	3	753	0.40%
2023/04/19	1	23.35	0	0.00	23.85	1	742	0.13%
2023/04/17	5	22.20	13	22.12	22.75	-8	718	-1.11%
2023/04/13	4	22.20	5	22.27	22.25	-1	708	-0.14%
2023/04/12	12	22.65	6	22.90	22.55	6	705	0.85%
2023/04/11	9	22.61	13	22.83	22.60	-4	701	-0.57%
2023/04/10	6	22.05	3	22.27	22.00	3	691	0.43%
2023/04/07	4	22.50	4	22.45	22.30	0	686	0.00%
2023/04/06	4	22.38	5	22.57	22.50	-1	678	-0.15%
2023/03/31	6	23.05	6	23.25	23.10	0	671	0.00%
2023/03/30	8	22.96	11	23.07	23.20	-3	667	-0.45%
2023/03/29	19	24.57	4	24.53	24.00	15	646	2.32%
2023/03/28	10	24.12	9	24.51	25.40	1	613	0.16%
2023/03/24	7	23.16	0	0.00	23.10	7	565	1.24%
2023/03/23	1	23.20	1	23.45	23.20	0	556	0.00%
2023/03/22	1	23.50	1	23.80	23.35	0	553	0.00%
2023/03/21	5	25.26	4	25.73	24.15	1	532	0.19%
2023/03/17	2	23.80	2	24.28	24.25	0	473	0.00%
2023/03/16	10	22.87	5	22.89	22.75	5	427	1.17%
2023/03/15	15	22.97	13	23.30	23.35	2	403	0.50%
2023/03/10	2	20.60	0	0.00	20.70	2	295	0.68%
2023/03/09	3	21.15	0	0.00	21.10	3	288	1.04%
2023/03/07	2	21.15	2	21.35	20.90	0	268	0.00%
2023/03/06	1	21.05	1	21.30	20.90	0	256	0.00%
2023/03/03	2	21.35	2	21.50	21.30	0	224	0.00%
2022/12/13	4	17.50	0	0.00	17.50	4	43	9.23%
2022/12/05	0	0.00	3	18.05	18.20	-3	47	-6.33%
2022/11/14	3	17.80	0	0.00	17.80	3	72	4.13%
2022/09/28	3	17.55	0	0.00	17.40	3	161	1.86%
2022/09/19	5	18.05	0	0.00	18.00	5	172	2.89%
2022/09/07	1	18.60	0	0.00	18.50	1	264	0.38%
2022/09/06	4	19.18	0	0.00	18.85	4	264	1.51%
2022/09/02	3	19.15	0	0.00	19.35	3	261	1.15%
2022/08/26	21	19.36	0	0.00	19.10	21	257	8.14%
2022/08/25	14	19.43	0	0.00	19.30	14	257	5.44%
2022/06/06	0	0.00	3	18.45	18.30	-3	91	-3.29%
2022/06/01	3	18.35	7	18.54	18.50	-4	105	-3.79%
2022/05/31	2	18.35	2	18.60	18.35	0	106	0.00%
2022/05/30	4	18.45	0	0.00	18.60	4	105	3.78%
2022/05/27	5	18.43	2	18.60	18.45	3	106	2.81%
2022/05/18	0	0.00	2	18.20	18.20	-2	86	-2.30%
2022/01/24	0	0.00	6	19.20	19.10	-6	400	-1.50%
2022/01/21	6	19.15	0	0.00	18.85	6	397	1.51%
2022/01/20	0	0.00	7	19.86	19.40	-7	394	-1.77%
2022/01/19	6	19.50	0	0.00	19.40	6	392	1.53%
2022/01/18	1	19.75	0	0.00	19.65	1	389	0.26%
2022/01/13	0	0.00	18	20.60	20.60	-18	379	-4.74%
2022/01/12	18	19.03	24	19.24	18.85	-6	375	-1.60%
2022/01/11	24	19.28	24	19.54	19.00	0	372	0.00%
2022/01/10	6	18.70	0	0.00	18.60	6	358	1.67%
2022/01/07	18	19.63	0	0.00	19.20	18	352	5.11%
2021/12/30	8	20.70	22	21.08	20.90	-14	327	-4.27%
2021/12/29	6	20.63	12	21.25	20.80	-6	320	-1.87%
2021/12/28	40	21.35	18	21.82	20.60	22	314	7.01%
2021/08/25	0	0.00	2	17.50	17.65	-2	97	-2.06%
2021/08/23	2	17.00	0	0.00	17.30	2	97	2.05%
2021/08/19	0	0.00	2	18.40	17.30	-2	97	-2.06%
2021/08/18	2	18.05	0	0.00	17.80	2	95	2.10%
2021/02/05	0	0.00	9	18.04	18.45	-9	50	-17.65%
2021/01/06	0	0.00	6	16.92	17.15	-6	44	-13.64%
2021/01/04	0	0.00	6	17.50	17.55	-6	43	-13.78%
2020/10/30	0	0.00	4	18.95	19.00	-4	159	-2.51%
2020/10/28	0	0.00	5	19.50	19.95	-5	164	-3.05%
2020/09/24	0	0.00	7	19.84	19.60	-7	270	-2.59%
2020/09/18	0	0.00	4	20.96	21.15	-4	267	-1.50%
2020/09/08	1	21.75	0	0.00	22.10	1	238	0.42%
2020/08/19	2	19.00	0	0.00	19.20	2	191	1.04%
2020/08/12	6	18.30	18	17.95	17.85	-12	183	-6.55%
2020/08/10	0	0.00	4	19.86	20.20	-4	173	-2.31%
2020/07/27	1	20.00	0	0.00	20.80	1	114	0.87%
2020/07/24	0	0.00	2	20.43	20.00	-2	105	-1.89%
2020/07/23	5	19.93	0	0.00	20.40	5	90	5.52%
2020/07/22	8	16.67	0	0.00	18.55	8	74	10.80%
2020/07/21	1	17.00	0	0.00	16.90	1	64	1.55%
2020/07/14	1	14.10	0	0.00	14.30	1	42	2.38%
2020/07/10	1	14.05	0	0.00	14.20	1	46	2.13%
2020/07/09	3	14.40	0	0.00	14.35	3	53	5.57%
2020/07/06	1	14.30	0	0.00	14.35	1	53	1.86%
2020/07/02	3	14.30	0	0.00	14.50	3	54	5.47%
2020/06/03	0	0.00	7	14.35	14.45	-7	76	-9.16%
2020/06/02	1	13.95	0	0.00	14.30	1	76	1.31%
2020/05/27	0	0.00	17	14.38	14.70	-17	74	-22.74%
2020/04/21	2	14.60	0	0.00	14.60	2	103	1.94%
2020/04/15	4	14.48	0	0.00	14.45	4	98	4.06%
2020/04/13	14	12.99	0	0.00	13.40	14	90	15.52%
2020/03/12	3	15.15	0	0.00	15.00	3	82	3.62%
2020/03/10	3	14.80	0	0.00	15.65	3	79	3.76%
2020/02/27	3	16.70	0	0.00	16.55	3	85	3.50%
2020/02/14	0	0.00	2	18.30	18.10	-2	86	-2.30%
2020/02/13	2	17.30	0	0.00	17.35	2	85	2.33%
2020/02/04	2	15.55	0	0.00	15.45	2	90	2.21%
2020/02/03	2	15.00	0	0.00	15.00	2	90	2.21%
2020/01/30	0	0.00	40	16.15	16.15	-40	85	-46.61%
2019/12/20	0	0.00	11	18.01	18.10	-11	98	-11.20%
2019/12/19	0	0.00	27	18.10	18.10	-27	100	-26.95%
2019/10/17	0	0.00	11	17.20	17.30	-11	161	-6.80%
2019/09/27	5	17.25	0	0.00	17.55	5	190	2.62%
2019/09/26	6	17.85	0	0.00	17.80	6	190	3.16%
2019/09/18	0	0.00	10	18.94	18.80	-10	181	-5.50%
2019/09/17	0	0.00	25	19.03	19.00	-25	182	-13.70%
2019/09/11	0	0.00	2	19.70	19.55	-2	196	-1.02%
2019/09/10	0	0.00	11	19.51	19.50	-11	198	-5.53%
2019/08/29	0	0.00	8	19.70	19.75	-8	211	-3.78%
2019/08/16	5	20.90	0	0.00	20.80	5	222	2.25%
2019/07/17	0	0.00	4	20.80	20.60	-4	421	-0.95%
2019/07/16	0	0.00	1	20.90	20.80	-1	456	-0.22%
2019/07/15	1	21.10	0	0.00	21.30	1	475	0.21%
2019/07/12	5	21.45	0	0.00	21.45	5	504	0.99%
2019/07/04	0	0.00	5	23.00	22.65	-5	673	-0.74%
2019/06/20	5	22.55	0	0.00	22.60	5	730	0.68%
2019/02/15	4	14.10	0	0.00	14.20	4	401	1.00%
2019/01/25	0	0.00	0.3	16.45	16.55	-0.3	346	-0.09%
2019/01/22	16	16.74	0	0.00	16.55	16	321	4.97%
2018/11/06	0	0.00	6	8.90	9.40	-6	32	-18.34%
2018/11/05	6	9.12	0	0.00	9.11	6	31	19.01%
2018/09/17	0	0.00	20	8.70	8.40	-20	28	-69.20%
2018/06/11	0	0.00	6	11.29	11.30	-6	251	-2.39%
2018/06/08	1	10.80	0	0.00	10.80	1	238	0.42%
2018/05/11	0	0.00	2	10.55	10.30	-2	384	-0.52%
2018/05/10	2	11.25	0	0.00	10.90	2	380	0.53%
2018/05/09	0	0.00	4	10.40	10.25	-4	363	-1.10%
2018/05/08	4	10.50	0	0.00	10.50	4	358	1.11%
2018/04/03	0	0.00	1	10.65	10.65	-1	333	-0.30%
2018/03/31	1	10.80	0	0.00	10.90	1	320	0.31%
2018/03/29	0	0.00	3	11.25	10.60	-3	307	-0.98%
2018/03/28	3	10.90	0	0.00	10.90	3	293	1.02%
2018/03/12	9	10.00	0	0.00	9.30	9	201	4.46%
2018/03/09	15	10.20	0	0.00	10.05	15	191	7.83%
2018/03/08	5	11.00	0	0.00	10.55	5	178	2.80%
2018/01/17	2	6.95	0	0.00	6.99	2	34	5.86%
2018/01/16	1	6.99	0	0.00	6.99	1	33	3.00%
2018/01/05	1	7.00	0	0.00	7.00	1	32	3.12%