佶優 (5452)-日盛-永康券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
22.90
漲跌
--
漲幅
0.00%
成交量
415張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	4	21.75	4	21.20	21.20	0	1,319	0.00%
2023/04/06	0	21.15	0	0.00	21.05	0	1,265	0.00%
2023/03/22	3	21.48	0	0.00	21.15	3	1,148	0.26%
2023/03/21	2	22.20	0	0.00	21.15	2	1,126	0.18%
2023/03/20	0	0.00	3	21.17	21.50	-3	1,088	-0.28%
2023/03/17	3	20.95	0	0.00	21.15	3	1,059	0.28%
2023/03/08	1	21.40	1	22.00	21.75	0	859	0.00%
2023/03/07	0	0.00	4	22.00	21.90	-4	827	-0.48%
2023/03/03	6	21.47	6	21.13	21.45	0	709	0.00%
2023/03/02	5	20.91	6	21.03	20.55	-1	612	-0.16%
2023/03/01	2	18.88	4	18.41	19.35	-2	391	-0.51%
2023/02/22	0	0.00	3	16.32	16.35	-3	265	-1.13%
2023/02/21	0	0.00	1	16.30	16.05	-1	249	-0.40%
2023/02/03	0	14.75	0	0.00	14.65	0	139	0.00%
2022/12/06	0	0.00	1	15.70	15.55	-1	217	-0.46%
2022/10/13	0	0.00	10	13.50	13.60	-10	235	-4.25%
2022/09/27	0	0.00	2	14.85	14.85	-2	228	-0.87%
2022/09/23	0	0.00	4	15.54	15.50	-4	235	-1.70%
2022/09/20	1	15.90	0	0.00	15.80	1	234	0.43%
2022/09/16	3	16.12	0	0.00	16.00	3	225	1.33%
2022/09/07	0	0.00	10	14.05	14.05	-10	215	-4.64%
2022/07/28	0	0.00	8	15.02	14.75	-8	314	-2.54%
2022/07/22	8	15.99	0	0.00	15.60	8	305	2.62%
2022/07/15	2	14.00	0	0.00	13.90	2	302	0.66%
2022/05/26	0	0.00	1	18.80	18.00	-1	389	-0.26%
2022/05/23	1	18.40	0	0.00	18.70	1	353	0.28%
2022/05/17	1	17.00	0	0.00	17.05	1	414	0.24%
2022/03/25	1	21.20	0	0.00	21.05	1	924	0.11%
2022/03/23	0	21.65	0	0.00	21.25	0	922	0.00%
2022/03/15	0	0.00	0	21.30	20.50	0	982	0.00%
2022/03/14	4	21.45	0	0.00	21.20	4	984	0.41%
2022/03/09	0	0.00	0	21.00	20.90	0	1,016	0.00%
2022/03/08	1	20.85	0	0.00	20.60	1	1,020	0.10%
2022/03/07	1	21.20	0	0.00	21.15	1	1,022	0.10%
2022/03/02	0	0.00	14	23.65	23.20	-14	1,003	-1.40%
2022/02/10	4	22.10	0	0.00	22.40	4	953	0.42%
2022/01/07	0	0.00	1	22.05	21.90	-1	1,083	-0.09%
2022/01/03	0	0.00	1	23.05	22.85	-1	1,060	-0.09%
2021/12/29	26	24.53	5	24.51	23.90	21	1,043	2.01%
2021/10/27	10	21.35	0	0.00	21.50	10	1,861	0.54%
2021/10/21	2	20.85	2	20.75	20.70	0	1,873	0.00%
2021/10/04	1	20.55	18	21.50	20.45	-17	2,037	-0.83%
2021/10/01	5	22.20	1	22.70	22.00	4	2,047	0.20%
2021/09/30	1	22.50	0	0.00	23.25	1	2,132	0.05%
2021/09/29	18	23.02	6	23.00	23.00	12	2,107	0.57%
2021/09/28	1	21.80	0	0.00	21.70	1	1,808	0.06%
2021/09/08	0	0.00	0	21.60	21.75	0	2,267	0.00%
2021/09/03	1	22.90	11	22.62	22.80	-10	2,343	-0.43%
2021/09/01	1	22.50	0	0.00	22.50	1	2,318	0.04%
2021/08/23	2	23.00	0	0.00	23.00	2	2,750	0.07%
2021/08/20	0	0.00	2	22.45	22.55	-2	2,779	-0.07%
2021/08/19	1	23.15	1	22.70	22.55	0	2,815	0.00%
2021/08/16	10	22.40	0	0.00	22.20	10	2,902	0.34%
2021/08/13	11	23.83	11	23.61	23.60	0	2,919	0.00%
2021/08/10	0	0.00	1	27.80	26.50	-1	3,005	-0.03%
2021/08/09	17	27.16	11	28.07	28.00	6	3,008	0.20%
2021/08/06	11	25.40	23	27.75	27.75	-12	2,733	-0.44%
2021/08/04	2	24.73	0	0.00	24.95	2	2,682	0.07%
2021/08/03	3	25.08	0	0.00	25.35	3	2,715	0.11%
2021/08/02	0	0.00	3	23.80	23.80	-3	2,662	-0.11%
2021/07/09	2	26.33	0	0.00	26.30	2	3,464	0.06%
2021/07/08	0	0.00	1	27.10	27.10	-1	3,583	-0.03%
2021/07/07	20	28.27	20	26.70	26.65	0	3,715	0.00%
2021/07/05	4	27.95	2	27.85	27.75	2	4,084	0.05%
2021/06/24	0	0.00	1	27.00	27.25	-1	4,025	-0.02%
2021/06/04	3	29.17	0	0.00	28.80	3	5,408	0.06%
2021/05/28	0	0.00	1	25.25	24.80	-1	5,667	-0.02%
2021/05/27	3	24.98	0	0.00	24.75	3	5,726	0.05%
2021/05/20	2	24.10	2	24.50	23.20	0	5,833	0.00%
2021/05/19	0	0.00	2	23.35	23.35	-2	5,767	-0.03%
2021/05/17	1	19.35	1	19.70	19.35	0	5,699	0.00%
2021/05/13	2	20.50	2	22.30	21.50	0	5,633	0.00%
2021/05/11	2	25.05	1	26.80	24.80	1	5,479	0.02%
2021/05/07	1	29.00	0	0.00	28.35	1	5,415	0.02%
2021/05/06	1	27.80	0	0.00	27.80	1	5,401	0.02%
2021/05/03	2	30.05	0	0.00	28.90	2	5,364	0.04%
2021/04/27	1	31.00	1	31.60	30.70	0	5,281	0.00%
2021/04/26	11	32.73	1	34.65	31.65	10	5,250	0.19%
2021/04/23	4	30.96	3	31.02	31.75	1	5,131	0.02%
2021/04/22	22	29.71	23	30.32	28.90	-1	5,070	-0.02%
2021/04/21	4	32.55	0	0.00	31.80	4	4,989	0.08%
2021/04/20	2	32.95	0	0.00	32.35	2	5,026	0.04%
2021/04/19	2	32.35	0	0.00	32.50	2	4,999	0.04%
2021/04/16	1	35.00	1	33.70	33.35	0	4,983	0.00%
2021/04/14	0	0.00	2	33.35	32.20	-2	4,973	-0.04%
2021/04/13	0	0.00	3	33.80	33.10	-3	4,843	-0.06%
2021/04/12	2	36.33	0	0.00	35.50	2	4,698	0.04%
2021/04/09	0	0.00	1	38.55	39.30	-1	4,562	-0.02%
2021/04/08	0	0.00	4	36.63	35.80	-4	4,256	-0.09%
2021/04/07	0	0.00	2.1	34.71	34.90	-2.1	4,202	-0.05%
2021/03/31	1	28.70	1	29.65	28.75	0	4,122	0.00%
2021/03/29	1	27.35	3.2	27.30	27.40	-2.2	4,088	-0.05%
2021/03/25	4	25.98	0	0.00	27.20	4	4,050	0.10%
2021/03/24	1	24.75	3	25.32	24.75	-2	4,012	-0.05%
2021/03/23	3	29.37	1	29.05	27.50	2	3,937	0.05%
2021/03/22	0	0.00	1.1	29.41	30.55	-1.1	3,816	-0.03%
2021/03/19	6	26.63	3	27.80	27.80	3	3,703	0.08%
2021/03/18	4	25.21	10.2	25.05	25.30	-6.2	3,526	-0.18%
2021/03/17	0	0.00	16	22.97	23.00	-16	3,362	-0.48%
2021/03/16	6	20.92	27	20.61	20.95	-21	3,306	-0.64%
2021/03/15	11	18.90	22	18.80	19.05	-11	3,087	-0.36%
2021/03/12	31	17.49	10	17.62	17.40	21	2,923	0.72%
2021/03/11	0	0.00	3	16.50	16.60	-3	2,693	-0.11%
2021/03/10	5	15.87	2	15.85	15.75	3	2,642	0.11%
2021/03/09	3	16.00	11	15.95	16.30	-8	2,573	-0.31%
2021/03/08	10	15.50	6.1	15.55	15.60	3.9	2,425	0.16%
2021/03/05	6	15.06	1	15.45	14.80	5	2,309	0.22%
2021/03/04	1	13.70	0	0.00	14.10	1	2,076	0.05%
2021/03/02	0	0.00	4	14.25	13.90	-4	2,106	-0.19%
2021/02/25	0	0.00	1	13.60	13.60	-1	1,902	-0.05%
2021/02/22	2	12.30	0	0.00	12.30	2	1,798	0.11%
2021/02/18	0	0.00	1	11.95	12.00	-1	1,841	-0.05%
2021/02/17	1	11.65	0	0.00	11.70	1	1,895	0.05%
2021/01/28	0	0.00	2	10.95	10.90	-2	2,141	-0.09%
2021/01/25	2	11.65	0	0.00	11.60	2	2,111	0.09%
2021/01/18	0	0.00	3	11.45	11.75	-3	1,943	-0.15%
2021/01/15	1	12.50	0	0.00	12.00	1	1,922	0.05%
2021/01/14	0	0.00	5	12.20	12.35	-5	1,879	-0.27%
2021/01/13	0	0.00	15	12.17	12.10	-15	1,840	-0.81%
2021/01/08	3	12.00	11	11.95	11.50	-8	1,718	-0.47%
2021/01/07	0	0.00	0.1	11.75	11.75	-0.1	1,621	-0.01%
2021/01/04	0	0.00	1	10.85	10.90	-1	1,533	-0.07%
2020/12/25	10	11.70	10	11.60	11.40	0	1,448	0.00%
2020/12/24	0	0.00	3	11.45	11.55	-3	1,437	-0.21%
2020/12/22	2	11.35	0	0.00	11.15	2	1,440	0.14%
2020/12/10	0	0.00	2	11.75	12.15	-2	1,353	-0.15%
2020/12/09	2	11.90	0	0.00	11.90	2	1,330	0.15%
2020/12/03	0	0.00	2	11.40	11.15	-2	1,362	-0.15%
2020/12/02	2	11.75	0	0.00	11.50	2	1,418	0.14%
2020/12/01	2	11.65	5	11.94	11.95	-3	1,421	-0.21%
2020/11/30	0	0.00	3	11.70	11.90	-3	1,408	-0.21%
2020/11/27	2	11.35	0	0.00	11.50	2	1,404	0.14%
2020/11/23	0	0.00	3	10.88	10.90	-3	1,342	-0.22%
2020/11/20	0	0.00	1	11.05	10.90	-1	1,336	-0.07%
2020/11/18	1	11.15	0	0.00	11.10	1	1,317	0.08%
2020/11/17	3	10.67	8	10.69	10.65	-5	1,250	-0.40%
2020/11/16	2	11.25	5	11.15	10.80	-3	1,286	-0.23%
2020/11/12	2	10.38	0	0.00	10.25	2	1,268	0.16%
2020/11/11	3	10.30	3	10.50	10.20	0	1,271	0.00%
2020/11/10	8	10.28	5	10.80	10.25	3	1,304	0.23%
2020/11/04	3	8.43	0	0.00	8.42	3	1,275	0.24%
2020/09/22	0	0.00	10	9.22	9.16	-10	1,292	-0.77%
2020/09/17	10	9.18	0	0.00	9.25	10	1,256	0.80%
2020/09/16	0	0.00	10	9.12	9.11	-10	1,250	-0.80%
2020/09/14	10	9.19	0	0.00	9.10	10	1,238	0.81%
2020/09/01	6	8.98	0	0.00	9.03	6	941	0.64%
2020/08/28	14	8.56	10	8.67	8.60	4	895	0.45%
2020/08/27	5	8.51	0	0.00	8.51	5	885	0.56%
2020/08/26	5	8.69	0	0.00	8.74	5	874	0.57%
2020/08/20	7	8.55	6	8.68	8.61	1	819	0.12%
2020/08/17	0	0.00	3	8.92	8.85	-3	670	-0.45%
2020/08/14	22	8.85	10	8.86	8.86	12	638	1.88%
2020/08/13	2	8.19	0	0.00	8.76	2	564	0.35%
2020/07/31	0	0.00	10	6.81	6.84	-10	340	-2.93%
2020/07/29	10	6.67	0	0.00	6.77	10	337	2.96%
2020/07/20	0	0.00	5	7.11	7.10	-5	314	-1.59%
2020/07/17	3	7.47	0	0.00	7.18	3	309	0.97%
2020/07/16	2	7.22	0	0.00	7.19	2	275	0.72%
2020/07/02	0	0.00	5	6.58	6.55	-5	175	-2.85%
2020/07/01	5	6.48	0	0.00	6.53	5	174	2.87%
2020/06/18	0	0.00	11	6.62	6.61	-11	169	-6.48%
2020/06/12	1	6.39	0	0.00	6.39	1	178	0.56%
2020/06/11	5	6.50	0	0.00	6.43	5	180	2.76%
2020/06/09	5	6.55	0	0.00	6.57	5	188	2.65%
2020/04/28	0	0.00	5	5.92	5.94	-5	174	-2.87%
2020/04/23	5	5.79	0	0.00	5.80	5	176	2.83%
2020/04/17	0	0.00	5	6.04	5.99	-5	172	-2.89%
2020/04/14	5	5.86	0	0.00	5.90	5	178	2.80%
2020/03/24	1	4.81	0	0.00	4.73	1	178	0.56%
2019/12/26	0	0.00	5	7.29	7.24	-5	151	-3.29%
2019/12/12	5	7.08	0	0.00	7.07	5	219	2.28%
2019/08/22	0.1	7.21	0	0.00	7.21	0.1	300	0.03%
2019/08/20	0	0.00	6	7.35	7.25	-6	297	-2.01%
2019/08/15	2	7.01	0	0.00	7.01	2	263	0.76%
2019/08/14	1	7.02	0	0.00	6.95	1	263	0.38%
2019/08/07	1	6.97	0	0.00	6.91	1	261	0.38%
2019/07/26	1	7.28	0	0.00	7.26	1	229	0.44%
2019/07/25	1	7.22	0	0.00	7.23	1	229	0.44%
2019/04/09	0	0.00	1	7.44	7.17	-1	276	-0.36%
2019/04/01	0	0.00	0.1	7.73	7.78	-0.1	228	-0.06%
2019/03/29	1	7.02	1	7.06	7.15	0	194	0.00%
2018/11/26	1	5.86	0	0.00	5.97	1	155	0.64%
2018/04/23	1	8.39	0	0.00	8.38	1	249	0.40%
2018/03/31	0	0.00	3	8.89	8.90	-3	271	-1.10%
2018/01/30	0	0.00	2	9.79	9.31	-2	316	-0.63%
2018/01/09	1	9.45	0	0.00	9.45	1	376	0.27%