佶優 (5452)-元富-台中券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
22.90
漲跌
▼0.20
漲幅
-0.87%
成交量
616張
產業
上櫃其他電子類股▼0.13%
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	23.30	23.10	-1	3,587	-0.03%
2024/04/19	4	23.13	0	0.00	23.05	4	3,597	0.11%
2024/04/18	1	23.95	0	0.00	23.85	1	3,580	0.03%
2024/04/17	1	24.00	0	0.00	24.00	1	3,577	0.03%
2024/04/16	2	24.20	0	0.00	23.55	2	3,582	0.06%
2024/04/15	4	24.94	0	0.00	24.80	4	3,581	0.11%
2024/04/12	1	26.10	2	25.60	25.60	-1	3,582	-0.03%
2024/04/11	0	25.35	0	0.00	24.90	0	3,556	0.00%
2024/04/10	0	0.00	2	25.10	24.90	-2	3,617	-0.06%
2024/04/08	3	24.57	0	0.00	24.60	3	3,699	0.08%
2024/04/01	1	25.60	0	0.00	25.25	1	3,761	0.03%
2024/03/29	2	25.55	0	0.00	25.00	2	3,739	0.05%
2024/03/28	2	25.88	1	25.65	25.65	1	3,740	0.03%
2024/03/26	2	25.80	4	26.50	25.90	-2	3,719	-0.05%
2024/03/22	0	26.00	0	0.00	26.10	0	3,697	0.00%
2024/03/20	2	25.63	5	26.45	25.50	-3	3,762	-0.08%
2024/03/19	1	26.90	0	0.00	26.50	1	3,750	0.03%
2024/03/15	2	26.83	2	26.30	26.30	0	3,746	0.00%
2024/03/08	7	26.43	0	0.00	25.85	7	3,658	0.19%
2024/03/07	17.1	29.22	12	28.10	27.15	5.1	3,619	0.14%
2024/03/06	2	28.28	1	28.10	29.15	1	3,350	0.03%
2024/03/04	3	27.55	0	0.00	27.30	3	3,282	0.09%
2024/03/01	1	27.50	301	27.73	27.25	-300	3,205	-9.36%	大賣/鉅額交易
2024/02/29	305	27.06	7	30.04	27.05	298	3,018	9.87%	大買/鉅額交易
2024/02/27	0	0.00	2	29.85	29.85	-2	2,317	-0.09%
2024/02/26	4	26.98	5	27.15	27.15	-1	2,277	-0.04%
2024/02/20	0	0.00	1	24.40	24.35	-1	2,075	-0.05%
2024/02/16	0	0.00	10	24.85	24.50	-10	2,114	-0.47%
2024/02/15	0	0.00	3	23.68	23.80	-3	2,166	-0.14%
2024/02/05	2	22.25	0	0.00	22.05	2	2,120	0.09%
2024/02/02	0	0.00	3	22.95	22.60	-3	2,114	-0.14%
2024/02/01	2	22.45	0	0.00	22.45	2	2,113	0.09%
2024/01/30	1	23.00	0	0.00	22.95	1	2,164	0.05%
2024/01/29	1	22.65	0	0.00	22.70	1	2,155	0.05%
2024/01/26	0	0.00	0.2	22.70	22.70	-0.2	2,155	-0.01%
2024/01/24	1	23.25	0	0.00	23.15	1	2,146	0.05%
2024/01/18	0	0.00	1	22.20	22.25	-1	2,040	-0.05%
2024/01/15	0	0.00	0.1	22.80	22.55	-0.1	2,044	0.00%
2024/01/12	10	22.95	0	0.00	22.70	10	2,028	0.49%
2024/01/04	0	0.00	22	24.30	24.15	-22	2,024	-1.09%
2024/01/03	12	25.31	0	0.00	25.25	12	1,981	0.61%
2024/01/02	10	25.02	0	0.00	25.00	10	1,951	0.51%
2023/12/27	0	0.00	1	23.95	23.85	-1	1,937	-0.05%
2023/12/25	0	0.00	2	23.35	23.80	-2	2,252	-0.09%
2023/12/21	1	23.70	0	0.00	23.80	1	2,356	0.04%
2023/12/18	4	24.50	1	24.55	24.15	3	2,342	0.13%
2023/12/15	1	23.75	0	0.00	23.30	1	2,249	0.04%
2023/12/13	5	24.55	0	0.00	24.30	5	2,229	0.22%
2023/12/11	0	0.00	1	24.85	24.50	-1	2,195	-0.05%
2023/12/07	0	0.00	5	25.53	25.10	-5	2,160	-0.23%
2023/12/04	1	25.25	0	0.00	25.20	1	2,094	0.05%
2023/11/30	3	25.52	2	25.78	26.05	1	1,958	0.05%
2023/11/28	0	0.00	1	23.90	24.00	-1	1,789	-0.06%
2023/11/27	6	24.48	0	0.00	24.20	6	1,836	0.33%
2023/11/21	3	24.63	1	24.55	23.90	2	1,863	0.11%
2023/11/17	1	23.60	0	0.00	23.80	1	1,940	0.05%
2023/11/15	21	24.00	1	24.00	23.65	20	2,142	0.93%
2023/11/14	0	0.00	21	24.08	24.10	-21	2,119	-0.99%
2023/11/13	1	22.00	0	0.00	22.15	1	2,028	0.05%
2023/11/09	1	22.10	2	22.08	22.05	-1	2,057	-0.05%
2023/11/08	1	22.80	1	22.75	22.50	0	2,091	0.00%
2023/11/07	1	21.50	0	0.00	21.45	1	2,071	0.05%
2023/10/31	1	20.60	0	0.00	20.70	1	2,756	0.04%
2023/10/03	10	24.98	0	0.00	24.95	10	3,998	0.25%
2023/10/02	0	0.00	3	25.15	25.00	-3	3,970	-0.08%
2023/09/28	0	0.00	10	24.23	24.75	-10	3,860	-0.26%
2023/09/26	0	0.00	4	23.50	23.40	-4	3,733	-0.11%
2023/09/21	1	20.70	0	0.00	20.95	1	3,912	0.03%
2023/09/19	1	20.95	0	0.00	21.25	1	3,962	0.03%
2023/09/13	0	0.00	6	21.63	21.60	-6	3,925	-0.15%
2023/09/12	2	21.85	0	0.00	21.90	2	3,912	0.05%
2023/09/08	1	22.80	0	0.00	22.90	1	3,879	0.03%
2023/09/07	2	23.50	0	0.00	23.15	2	3,865	0.05%
2023/09/06	0	0.00	4	23.85	23.80	-4	3,848	-0.10%
2023/09/05	1	23.85	0	0.00	23.70	1	3,839	0.03%
2023/09/04	4	23.93	0	0.00	23.65	4	3,833	0.10%
2023/08/24	2	24.50	0	0.00	24.35	2	3,598	0.06%
2023/08/23	6	25.35	1	25.60	25.05	5	3,527	0.14%
2023/08/22	3	24.38	5	24.23	24.95	-2	3,402	-0.06%
2023/08/18	2	22.60	0	0.00	22.60	2	3,156	0.06%
2023/08/14	0	0.00	3	22.20	22.85	-3	3,096	-0.10%
2023/08/10	2	23.45	0	24.60	23.40	2	3,030	0.07%
2023/08/09	4	25.65	0	0.00	25.30	4	2,947	0.14%
2023/08/08	0	0.00	1	25.95	25.80	-1	2,879	-0.03%
2023/08/07	4	24.94	3	25.30	25.10	1	2,648	0.04%
2023/08/04	1	23.00	1	22.25	23.10	0	2,423	0.00%
2023/08/02	16	23.29	16	24.09	23.15	0	2,613	0.00%
2023/07/31	3	23.50	0	0.00	23.20	3	2,441	0.12%
2023/07/28	31	24.59	2	23.95	23.80	29	2,379	1.22%
2023/07/27	2	23.35	34	24.71	25.35	-32	2,272	-1.41%
2023/07/26	2	22.55	2	23.35	23.20	0	1,977	0.00%
2023/07/25	44	23.32	40	23.05	23.15	4	1,916	0.21%
2023/07/24	0	0.00	7	23.00	24.30	-7	1,628	-0.43%
2023/07/20	0	0.00	15	22.20	22.30	-15	1,292	-1.16%
2023/07/12	2	21.30	0	0.00	21.00	2	1,470	0.14%
2023/07/10	0	0.00	1	21.65	21.80	-1	1,502	-0.07%
2023/07/06	6	22.00	0	0.00	22.05	6	1,495	0.40%
2023/07/05	2	23.35	1	23.05	23.10	1	1,474	0.07%
2023/06/30	1	22.30	0	0.00	22.95	1	1,432	0.07%
2023/06/29	0	0.00	10	23.80	23.70	-10	1,362	-0.73%
2023/06/06	0	0.00	10	20.95	21.25	-10	1,428	-0.70%
2023/05/22	0	0.00	14	21.50	21.50	-14	2,130	-0.66%
2023/05/19	0	0.00	10	21.00	20.80	-10	2,112	-0.47%
2023/05/18	0	0.00	10	20.95	20.85	-10	2,107	-0.47%
2023/05/15	0	0.00	1	20.25	20.25	-1	2,083	-0.05%
2023/05/09	5	20.09	1	21.30	19.75	4	2,027	0.20%
2023/05/03	1	21.60	8	21.65	21.55	-7	1,764	-0.40%
2023/04/25	5	20.70	0	0.00	20.60	5	1,695	0.29%
2023/04/21	1	21.00	0	0.00	21.40	1	1,672	0.06%
2023/04/20	3	22.15	2	22.30	21.75	1	1,644	0.06%
2023/04/19	0	23.45	0	0.00	23.05	0	1,614	0.00%
2023/04/18	2	22.70	12	23.04	22.70	-10	1,580	-0.63%
2023/04/17	10	24.00	0	0.00	23.85	10	1,526	0.66%
2023/04/13	0	0.00	20	21.80	21.90	-20	1,385	-1.44%
2023/04/10	0	21.60	0	0.00	21.30	0	1,337	0.00%
2023/04/07	0	0.00	2	22.10	21.20	-2	1,319	-0.15%
2023/03/31	0	20.03	3	20.15	20.10	-3	1,246	-0.24%
2023/03/30	12	20.09	2	19.90	20.00	10	1,232	0.81%
2023/03/28	10	20.35	0	0.00	20.70	10	1,204	0.83%
2023/03/27	5	21.00	0	0.00	20.95	5	1,186	0.42%
2023/03/23	32	21.24	0	0.00	20.80	32	1,166	2.74%
2023/03/22	7	21.45	0	0.00	21.15	7	1,148	0.61%
2023/03/21	3	22.00	1	22.05	21.15	2	1,126	0.18%
2023/03/20	0	0.00	0	21.60	21.50	0	1,088	0.00%
2023/03/17	0	21.05	0	0.00	21.15	0	1,059	0.00%
2023/03/10	1	21.10	0	0.00	20.60	1	905	0.11%
2023/03/09	4	21.05	0	0.00	20.70	4	889	0.45%
2023/03/07	0	0.00	6	21.80	21.90	-6	827	-0.72%
2023/03/06	10	21.20	3	21.05	21.30	7	747	0.94%
2023/02/20	0	0.00	3	15.80	16.05	-3	148	-2.02%
2023/01/04	0	14.65	0	0.00	14.25	0	150	0.00%
2023/01/03	0	14.55	0	0.00	14.35	0	152	0.00%
2022/12/20	1	14.10	0	0.00	14.10	1	172	0.58%
2022/11/29	3	15.55	0	0.00	15.55	3	209	1.43%
2022/11/28	0	0.00	4	15.00	15.25	-4	204	-1.95%
2022/11/25	0	0.00	4	15.45	15.10	-4	201	-1.99%
2022/10/24	2	13.05	0	0.00	13.05	2	217	0.92%
2022/10/11	2	14.20	0	0.00	14.25	2	231	0.86%
2022/09/02	0	0.00	3	14.40	14.45	-3	216	-1.38%
2022/07/07	0	0.00	3	13.95	14.05	-3	302	-0.99%
2022/06/22	0	0.00	2	16.00	15.65	-2	287	-0.70%
2022/05/16	0	0.00	1	17.10	16.90	-1	417	-0.24%
2022/05/06	3	19.00	0	0.00	19.00	3	425	0.71%
2022/03/30	0	21.30	0	0.00	21.10	0	769	0.00%
2022/03/28	1	20.75	1	20.95	21.35	0	925	0.00%
2022/03/24	0	21.50	0	0.00	21.35	0	922	0.00%
2022/03/23	8	21.15	0	0.00	21.25	8	922	0.87%
2022/03/21	0	20.85	5	21.26	20.95	-5	925	-0.54%
2022/03/17	5	20.70	0	0.00	20.70	5	939	0.53%
2022/02/17	1	22.95	1	23.30	23.00	0	945	0.00%
2022/01/24	0	0.00	10	20.05	20.20	-10	994	-1.01%
2022/01/06	2	22.35	2	23.05	22.90	0	1,073	0.00%
2022/01/05	0	0.00	2	22.80	22.80	-2	1,067	-0.19%
2021/12/29	2	24.15	12	24.33	23.90	-10	1,043	-0.96%
2021/12/24	12	23.64	10	22.85	22.80	2	939	0.21%
2021/12/23	2	23.65	0	0.00	23.70	2	947	0.21%
2021/11/16	0	0.00	1	20.95	20.90	-1	1,146	-0.09%
2021/10/04	1	21.85	0	0.00	20.45	1	2,037	0.05%
2021/10/01	0	0.00	2	22.65	22.00	-2	2,047	-0.10%
2021/09/29	0	0.00	1	22.90	23.00	-1	2,107	-0.05%
2021/09/27	0	0.00	1	21.85	21.70	-1	1,848	-0.05%
2021/09/08	0	0.00	1	22.05	21.75	-1	2,267	-0.04%
2021/09/01	1	22.55	0	0.00	22.50	1	2,318	0.04%
2021/08/17	24	22.77	0	0.00	22.15	24	2,854	0.84%
2021/08/13	2	23.75	0	0.00	23.60	2	2,919	0.07%
2021/08/10	0	0.00	1	27.45	26.50	-1	3,005	-0.03%
2021/08/09	7	28.16	4	27.69	28.00	3	3,008	0.10%
2021/08/06	0	0.00	7	27.66	27.75	-7	2,733	-0.26%
2021/07/30	2	24.35	0	0.00	23.80	2	2,692	0.07%
2021/07/23	0	0.00	0	24.60	24.50	0	2,868	0.00%
2021/07/22	1	24.25	0	0.00	24.30	1	2,902	0.03%
2021/07/20	0	0.00	0.1	25.10	24.90	-0.1	3,066	0.00%
2021/07/16	0	0.00	1	25.75	25.60	-1	3,267	-0.03%
2021/07/09	2	26.45	0	0.00	26.30	2	3,464	0.06%
2021/07/07	10	26.90	10	26.65	26.65	0	3,715	0.00%
2021/07/01	3	28.00	3	29.90	27.55	0	4,141	0.00%
2021/06/24	0	0.00	1	27.25	27.25	-1	4,025	-0.02%
2021/06/23	1	26.60	0	0.00	26.75	1	4,050	0.02%
2021/06/22	10	26.50	10	26.05	26.05	0	4,079	0.00%
2021/06/21	1	27.75	0	0.00	26.80	1	4,121	0.02%
2021/06/16	10	29.00	10	28.45	28.45	0	4,460	0.00%
2021/06/15	10	28.90	0	0.00	28.90	10	4,673	0.21%
2021/06/10	2	28.40	1	29.05	29.00	1	4,932	0.02%
2021/06/09	0	0.00	1	28.25	28.40	-1	5,075	-0.02%
2021/06/07	10	29.20	0	0.00	28.55	10	5,364	0.19%
2021/06/04	10	28.90	10	28.80	28.80	0	5,408	0.00%
2021/06/03	2	28.83	12	30.09	29.85	-10	5,522	-0.18%
2021/06/02	29	29.49	10	28.85	28.85	19	5,586	0.34%
2021/05/26	0	0.00	4	24.90	25.60	-4	5,821	-0.07%
2021/05/24	5	23.99	1	25.35	23.90	4	5,877	0.07%
2021/05/21	2	24.20	2	24.18	24.45	0	5,848	0.00%
2021/05/20	1	24.35	1	23.20	23.20	0	5,833	0.00%
2021/05/19	2	22.35	2	23.10	23.35	0	5,767	0.00%
2021/05/18	0	0.00	1	20.00	21.25	-1	5,735	-0.02%
2021/05/17	0	0.00	24	19.49	19.35	-24	5,699	-0.42%
2021/05/14	0	0.00	20	21.15	21.50	-20	5,662	-0.35%
2021/05/10	0.5	28.35	0	0.00	27.55	0.5	5,438	0.01%
2021/05/04	5	28.15	7	26.10	26.50	-2	5,335	-0.04%
2021/04/29	2	30.00	0	0.00	29.60	2	5,320	0.04%
2021/04/28	3	30.65	3	31.23	30.60	0	5,288	0.00%
2021/04/26	7.5	32.89	7	32.64	31.65	0.5	5,250	0.01%
2021/04/23	11	28.09	11	28.82	31.75	0	5,131	0.00%
2021/04/22	13	30.50	14	29.36	28.90	-1	5,070	-0.02%
2021/04/21	5	32.22	4	32.60	31.80	1	4,989	0.02%
2021/04/20	14	31.95	14	32.48	32.35	0	5,026	0.00%
2021/04/19	5	33.27	5	32.47	32.50	0	4,999	0.00%
2021/04/16	18	34.69	10	34.84	33.35	8	4,983	0.16%
2021/04/15	16	32.48	15	32.87	34.30	1	4,987	0.02%
2021/04/14	21	32.92	21	32.73	32.20	0	4,973	0.00%
2021/04/13	35	32.80	35	34.65	33.10	0	4,843	0.00%
2021/04/12	3	38.82	0	0.00	35.50	3	4,698	0.06%
2021/04/09	21	38.53	2	39.33	39.30	19	4,562	0.42%
2021/04/08	0	0.00	23	37.45	35.80	-23	4,256	-0.54%
2021/04/07	23	33.80	4	34.90	34.90	19	4,202	0.45%
2021/04/06	0	0.00	132	30.53	31.75	-132	4,166	-3.17%	大賣/鉅額交易
2021/04/01	31	29.15	23	29.70	29.65	8	4,136	0.19%
2021/03/31	23	29.40	0	0.00	28.75	23	4,122	0.56%
2021/03/29	0	0.00	19	27.34	27.40	-19	4,088	-0.46%
2021/03/26	19	26.40	103	26.83	26.00	-84	4,080	-2.06%	大賣/
2021/03/25	23	25.75	120	25.94	27.20	-97	4,050	-2.39%	大賣/
2021/03/24	1	24.75	2	24.75	24.75	-1	4,012	-0.02%
2021/03/23	2	30.00	5	30.60	27.50	-3	3,937	-0.08%
2021/03/22	205	30.29	2	30.55	30.55	203	3,816	5.32%	大買/鉅額交易
2021/03/19	101	25.75	8	26.41	27.80	93	3,703	2.51%	大買/
2021/03/18	4	25.23	4	25.30	25.30	0	3,526	0.00%
2021/03/16	1	20.00	2	20.95	20.95	-1	3,306	-0.03%
2021/03/12	1	16.95	2	17.83	17.40	-1	2,923	-0.03%
2021/03/11	0	0.00	41	16.44	16.60	-41	2,693	-1.52%
2021/03/09	2	16.40	2	16.00	16.30	0	2,573	0.00%
2021/03/08	2	14.70	0	0.00	15.60	2	2,425	0.08%
2021/03/03	0	0.00	1	13.85	13.70	-1	2,066	-0.05%
2021/02/25	0	0.00	1.1	13.60	13.60	-1.1	1,902	-0.06%
2021/02/19	0	0.00	5	12.15	12.25	-5	1,846	-0.27%
2021/02/01	20	10.60	0	0.00	10.55	20	2,111	0.95%
2021/01/28	2	10.90	0	0.00	10.90	2	2,141	0.09%
2021/01/26	3	11.20	0	0.00	11.20	3	2,122	0.14%
2021/01/14	0	0.00	20	12.25	12.35	-20	1,879	-1.06%
2021/01/13	0	0.00	3	12.15	12.10	-3	1,840	-0.16%
2021/01/08	2	11.75	2	11.80	11.50	0	1,718	0.00%
2020/12/24	0	0.00	10	11.50	11.55	-10	1,437	-0.70%
2020/12/21	0	0.00	2	11.30	11.30	-2	1,442	-0.14%
2020/12/11	1	12.00	0	0.00	11.75	1	1,434	0.07%
2020/12/02	2	12.15	0	0.00	11.50	2	1,418	0.14%
2020/11/30	2	11.75	0	0.00	11.90	2	1,408	0.14%
2020/11/26	3	11.10	0	0.00	11.35	3	1,414	0.21%
2020/11/18	0	0.00	5	11.00	11.10	-5	1,317	-0.38%
2020/11/13	0	0.00	5	10.40	10.45	-5	1,274	-0.39%
2020/10/20	0	0.00	1	8.75	8.74	-1	1,272	-0.08%
2020/10/19	5	8.90	0	0.00	8.86	5	1,268	0.39%
2020/10/15	0	0.00	1	9.13	9.08	-1	1,269	-0.08%
2020/10/13	0	0.00	2	9.07	9.10	-2	1,299	-0.15%
2020/10/08	1	9.36	0	0.00	9.40	1	1,324	0.08%
2020/09/29	2	8.91	0	0.00	8.92	2	1,321	0.15%
2020/09/11	11	9.25	0	0.00	9.14	11	1,234	0.89%
2020/09/10	7	9.60	1	9.93	9.50	6	1,210	0.50%
2020/09/09	2	9.52	0	0.00	9.93	2	1,181	0.17%
2020/09/08	5	9.70	0	0.00	9.72	5	1,163	0.43%
2020/08/21	0	0.00	6	8.84	8.82	-6	833	-0.72%
2020/08/17	1	8.85	2	8.85	8.85	-1	670	-0.15%
2020/08/14	40	8.65	0	0.00	8.86	40	638	6.26%
2020/08/12	1	8.12	0	0.00	7.97	1	481	0.21%
2020/08/10	1	7.51	1	7.77	7.78	0	392	0.00%
2020/08/06	1	6.88	0	0.00	6.85	1	344	0.29%
2020/07/15	0	0.00	1	7.08	7.03	-1	245	-0.41%
2020/07/06	0	0.00	4	6.92	6.89	-4	189	-2.11%
2020/06/05	0.1	6.60	0	0.00	6.56	0.1	193	0.06%
2020/06/04	0	0.00	0.2	6.55	6.49	-0.2	192	-0.08%
2020/05/25	2	6.35	0	0.00	6.34	2	175	1.14%
2020/05/20	0	0.00	0.3	6.25	6.20	-0.3	170	-0.20%
2020/05/13	0	0.00	1	6.15	6.24	-1	174	-0.57%
2020/05/07	1	6.23	0	0.00	6.21	1	177	0.56%
2020/03/19	0	0.00	2	4.68	4.52	-2	178	-1.12%
2020/02/20	0	0.00	5	6.68	6.63	-5	145	-3.44%
2020/02/06	9	6.49	0	0.00	6.51	9	139	6.46%
2020/02/05	0	0.00	51.6	6.51	6.55	-51.6	139	-36.98%
2020/01/31	2	6.55	0	0.00	6.58	2	138	1.45%
2019/12/25	2	7.14	0	0.00	7.18	2	145	1.37%
2019/10/08	0	0.00	0	7.07	7.00	0	376	0.00%
2019/07/04	1	6.95	0	0.00	7.00	1	212	0.47%
2019/06/18	0.2	6.90	0	0.00	6.95	0.2	358	0.06%
2019/05/02	0	0.00	8	7.02	7.26	-8	341	-2.34%
2019/04/11	0.5	7.25	0	0.00	7.25	0.5	282	0.19%
2019/04/10	3	7.06	0	0.00	7.10	3	278	1.08%
2018/09/26	3	7.15	0	0.00	7.05	3	257	1.17%
2018/08/13	2	7.43	0	0.00	7.29	2	268	0.75%
2018/08/08	0	0.00	2	7.57	7.62	-2	258	-0.77%
2018/08/03	3	7.72	0	0.00	7.65	3	176	1.70%
2018/07/02	0	0.00	14.1	8.00	8.08	-14.1	164	-8.57%
2018/06/22	1	7.95	0	0.00	7.93	1	165	0.61%
2018/06/15	2	8.14	0	0.00	8.20	2	170	1.18%
2018/06/13	0	0.00	1	8.17	8.17	-1	168	-0.59%
2018/06/12	1	8.31	0	0.00	8.33	1	163	0.61%
2018/06/06	5	8.16	0	0.00	8.20	5	172	2.90%
2018/05/11	0	0.00	1	8.05	8.03	-1	163	-0.61%
2018/05/10	1	8.07	0	0.00	8.08	1	164	0.61%
2018/04/11	0	0.00	1	8.68	8.65	-1	267	-0.37%
2018/04/10	0	0.00	1	8.66	8.65	-1	267	-0.37%
2018/04/03	2	8.60	0	0.00	8.69	2	274	0.73%
2018/01/29	0	0.00	1	9.51	9.50	-1	264	-0.38%
2018/01/05	1	9.45	0	0.00	9.52	1	390	0.26%