佶優 (5452)-元富-成功券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.20
漲跌
▲0.20
漲幅
+0.87%
成交量
598張
產業
上櫃其他電子類股▼0.13%
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	23.10	0	0.00	23.10	3	3,585	0.08%
2024/04/22	5	22.50	0	0.00	22.65	5	3,590	0.14%
2024/04/19	5	23.10	0	0.00	23.05	5	3,597	0.14%
2024/04/16	5	23.30	0	0.00	23.55	5	3,582	0.14%
2024/04/15	15	24.93	0	0.00	24.80	15	3,581	0.42%
2024/04/12	0	0.00	8	25.90	25.60	-8	3,582	-0.22%
2024/04/08	0	0.00	1	24.60	24.60	-1	3,699	-0.03%
2024/04/03	8	24.50	0	0.00	24.40	8	3,781	0.21%
2024/04/02	0	0.00	0	25.50	24.95	0	3,770	0.00%
2024/04/01	3	25.30	0	0.00	25.25	3	3,761	0.08%
2024/03/26	0	0.00	5	26.66	25.90	-5	3,719	-0.13%
2024/03/20	3	25.68	0	0.00	25.50	3	3,762	0.08%
2024/03/15	2	26.78	0	0.00	26.30	2	3,746	0.05%
2024/03/13	1	27.35	0	0.00	27.50	1	3,683	0.03%
2024/03/12	0	0.00	2	27.20	26.85	-2	3,704	-0.05%
2024/03/11	2	26.25	0	0.00	25.80	2	3,659	0.05%
2024/03/08	0	26.75	1	26.35	25.85	-1	3,658	-0.03%
2024/03/07	6	28.65	4	27.70	27.15	2	3,619	0.06%
2024/03/06	13	28.29	3	28.65	29.15	10	3,350	0.30%
2024/03/05	1	26.60	5	26.95	26.50	-4	3,352	-0.12%
2024/03/04	5	27.50	0	0.00	27.30	5	3,282	0.15%
2024/03/01	0	0.00	1	27.35	27.25	-1	3,205	-0.03%
2024/02/29	6	27.25	2	27.33	27.05	4	3,018	0.13%
2024/02/26	0	0.00	1.2	27.15	27.15	-1.2	2,277	-0.05%
2024/02/23	1	25.35	1	25.15	24.70	0	2,101	0.00%
2024/02/22	0	0.00	3	25.00	24.30	-3	2,091	-0.14%
2024/02/21	0	0.00	8	24.45	24.65	-8	2,079	-0.38%
2024/02/20	0	0.00	5	24.37	24.35	-5	2,075	-0.24%
2024/02/19	0	0.00	3	24.60	24.60	-3	2,086	-0.14%
2024/02/16	0	0.00	3	24.70	24.50	-3	2,114	-0.14%
2024/02/15	1	23.75	15	23.70	23.80	-14	2,166	-0.65%
2024/02/05	2	22.15	1	22.20	22.05	1	2,120	0.05%
2024/02/01	5	22.55	0	0.00	22.45	5	2,113	0.24%
2024/01/31	0	0.00	1	22.85	22.65	-1	2,164	-0.05%
2024/01/30	1	22.95	1	23.00	22.95	0	2,164	0.00%
2024/01/29	10	22.65	0	0.00	22.70	10	2,155	0.46%
2024/01/25	1	22.75	0	0.00	22.85	1	2,156	0.05%
2024/01/23	6	23.10	3	23.12	23.35	3	2,153	0.14%
2024/01/22	3	23.38	5	23.55	23.50	-2	2,132	-0.09%
2024/01/19	2	22.15	0	0.00	22.25	2	2,041	0.10%
2024/01/17	5	22.30	0	0.00	22.15	5	2,043	0.24%
2024/01/15	4	22.71	0	0.00	22.55	4	2,044	0.20%
2024/01/12	1	22.70	0	0.00	22.70	1	2,028	0.05%
2024/01/09	2	23.30	0	23.35	23.10	2	2,034	0.10%
2024/01/08	2	23.60	0	0.00	23.55	2	2,022	0.10%
2024/01/05	0	0.00	1	24.50	24.00	-1	2,022	-0.05%
2024/01/04	2	24.98	1	24.80	24.15	1	2,024	0.05%
2024/01/02	0	0.00	2	24.85	25.00	-2	1,951	-0.10%
2023/12/29	1	24.90	0	0.00	24.50	1	1,921	0.05%
2023/12/26	0	0.00	2	23.80	23.95	-2	2,078	-0.10%
2023/12/21	1	23.70	1	23.75	23.80	0	2,356	0.00%
2023/12/19	0	0.00	1	24.00	24.05	-1	2,360	-0.04%
2023/12/18	3	24.32	8	24.16	24.15	-5	2,342	-0.21%
2023/12/14	3	24.30	0	24.45	23.80	3	2,250	0.13%
2023/12/11	1	24.60	0	25.30	24.50	1	2,195	0.05%
2023/12/07	5	25.10	3.1	25.85	25.10	1.9	2,160	0.09%
2023/12/06	1	24.75	0	0.00	24.90	1	2,103	0.05%
2023/12/01	10.1	25.16	0	0.00	26.00	10.1	2,046	0.49%
2023/11/30	1	24.96	8	25.32	26.05	-7	1,958	-0.36%
2023/11/27	0	0.00	0.2	24.50	24.20	-0.2	1,836	-0.01%
2023/11/24	0	0.00	0.1	24.05	24.20	-0.1	1,824	0.00%
2023/11/22	1	24.35	2.1	24.23	24.05	-1.1	1,836	-0.06%
2023/11/21	9.1	24.76	10	24.56	23.90	-0.9	1,863	-0.05%
2023/11/20	0.2	23.60	1	24.00	23.50	-0.8	1,831	-0.04%
2023/11/17	0	0.00	10	23.85	23.80	-10	1,940	-0.52%
2023/11/16	0.6	23.50	0	0.00	23.70	0.6	2,101	0.03%
2023/11/15	1.4	24.10	2	23.65	23.65	-0.7	2,142	-0.03%
2023/11/14	5.1	23.75	7	23.46	24.10	-1.9	2,119	-0.09%
2023/11/10	1	22.15	2	22.08	22.00	-1	2,044	-0.05%
2023/11/08	6	22.53	13	22.70	22.50	-7	2,091	-0.33%
2023/10/31	9	20.96	0	0.00	20.70	9	2,756	0.33%
2023/10/27	5	21.42	0	0.00	21.35	5	2,928	0.17%
2023/10/26	8	21.46	0	0.00	21.35	8	2,995	0.27%
2023/10/23	0	0.00	5	21.35	21.35	-5	3,470	-0.14%
2023/10/20	2	21.55	0	0.00	21.55	2	3,764	0.05%
2023/10/18	0	0.00	15	21.80	21.60	-15	4,106	-0.37%
2023/10/06	5	24.60	0	0.00	24.60	5	4,081	0.12%
2023/10/04	5	25.25	20	25.14	24.65	-15	4,057	-0.37%
2023/10/02	9	24.86	1	24.90	25.00	8	3,970	0.20%
2023/09/28	19	24.64	21	24.55	24.75	-2	3,860	-0.05%
2023/09/27	0	0.00	10	23.32	23.00	-10	3,726	-0.27%
2023/09/26	0	0.00	2	23.50	23.40	-2	3,733	-0.05%
2023/09/25	1	21.75	0	0.00	22.15	1	3,664	0.03%
2023/09/20	4	20.95	0	0.00	20.80	4	3,934	0.10%
2023/09/19	1	21.25	7	20.95	21.25	-6	3,962	-0.15%
2023/09/18	1	21.75	0	0.00	21.55	1	3,947	0.03%
2023/09/13	2	21.58	0	0.00	21.60	2	3,925	0.05%
2023/09/08	2	23.00	0	0.00	22.90	2	3,879	0.05%
2023/09/06	0	0.00	1	23.75	23.80	-1	3,848	-0.03%
2023/09/04	7	23.85	0	0.00	23.65	7	3,833	0.18%
2023/09/01	6	24.10	1	24.05	24.05	5	3,819	0.13%
2023/08/31	2	24.98	0	0.00	24.80	2	3,759	0.05%
2023/08/28	3	23.80	6	23.95	23.80	-3	3,680	-0.08%
2023/08/25	2	25.20	8	24.81	24.70	-6	3,644	-0.16%
2023/08/24	6	24.58	5	25.50	24.35	1	3,598	0.03%
2023/08/23	17	25.77	31	25.31	25.05	-14	3,527	-0.40%
2023/08/22	18	25.05	20	24.82	24.95	-2	3,402	-0.06%
2023/08/21	9	23.97	6	24.18	24.00	3	3,229	0.09%
2023/08/18	15	22.72	0	0.00	22.60	15	3,156	0.48%
2023/08/16	0	0.00	5	23.00	23.00	-5	3,124	-0.16%
2023/08/14	5	22.80	0	0.00	22.85	5	3,096	0.16%
2023/08/10	5	23.80	6	24.28	23.40	-1	3,030	-0.03%
2023/08/09	9	25.81	11	25.35	25.30	-2	2,947	-0.07%
2023/08/08	7	25.81	6	25.34	25.80	1	2,879	0.03%
2023/08/07	11	25.08	22.2	25.01	25.10	-11.2	2,648	-0.42%
2023/08/04	6	22.60	10	23.05	23.10	-4	2,423	-0.17%
2023/08/02	14	23.89	42	23.73	23.15	-28	2,613	-1.07%
2023/08/01	6	23.08	0	0.00	23.05	6	2,471	0.24%
2023/07/31	7	23.60	0	0.00	23.20	7	2,441	0.29%
2023/07/28	22.2	24.10	1	23.80	23.80	21.2	2,379	0.89%
2023/07/27	36	24.99	65	24.34	25.35	-29	2,272	-1.27%
2023/07/26	5	22.30	5	23.40	23.20	0	1,977	0.00%
2023/07/25	62	24.06	1	23.65	23.15	61	1,916	3.18%
2023/07/24	4	23.88	8	24.28	24.30	-4	1,628	-0.25%
2023/07/20	0	0.00	10	21.78	22.30	-10	1,292	-0.77%
2023/07/19	0	0.00	53	21.23	21.10	-53	1,275	-4.16%
2023/07/12	5	21.00	0	0.00	21.00	5	1,470	0.34%
2023/07/10	5	21.70	0	0.00	21.80	5	1,502	0.33%
2023/07/07	1	21.60	0	0.00	22.05	1	1,501	0.07%
2023/07/06	14	22.19	4	22.63	22.05	10	1,495	0.67%
2023/07/04	0	0.00	5	23.00	22.70	-5	1,476	-0.34%
2023/07/03	6	23.08	0	0.00	22.60	6	1,462	0.41%
2023/06/30	18	22.38	1	22.20	22.95	17	1,432	1.19%
2023/06/29	45	23.49	5	23.70	23.70	40	1,362	2.93%
2023/06/28	0	0.00	3	22.10	21.70	-3	1,181	-0.25%
2023/06/27	0	0.00	5	21.30	21.65	-5	1,169	-0.43%
2023/06/20	3	20.58	0	0.00	20.50	3	1,163	0.26%
2023/06/16	2	20.63	0	0.00	20.60	2	1,222	0.16%
2023/06/12	0	0.00	0	21.35	20.60	0	1,362	0.00%
2023/06/08	3	21.77	0	0.00	21.35	3	1,390	0.22%
2023/05/22	0	0.00	5	21.40	21.50	-5	2,130	-0.23%
2023/05/17	0	0.00	1	20.85	20.85	-1	2,100	-0.05%
2023/05/10	1	19.30	0	0.00	19.30	1	2,039	0.05%
2023/05/09	11	19.88	10	21.28	19.75	1	2,027	0.05%
2023/05/08	3	20.75	0	0.00	20.80	3	1,791	0.17%
2023/05/03	2	21.25	0	0.00	21.55	2	1,764	0.11%
2023/04/19	2	23.48	2	23.10	23.05	0	1,614	0.00%
2023/04/18	0	22.80	0	0.00	22.70	0	1,580	0.00%
2023/04/17	0	0.00	22	23.53	23.85	-22	1,526	-1.44%
2023/04/14	23	22.31	4	22.15	21.95	19	1,417	1.34%
2023/04/12	0	0.00	3	21.60	21.35	-3	1,360	-0.22%
2023/04/06	0	20.10	5	21.20	21.05	-5	1,265	-0.39%
2023/03/31	0	19.85	0	0.00	20.10	0	1,246	0.00%
2023/03/30	6	20.02	0	0.00	20.00	6	1,232	0.49%
2023/03/29	0	21.00	0	0.00	20.55	0	1,211	0.00%
2023/03/27	0	0.00	10	21.00	20.95	-10	1,186	-0.84%
2023/03/24	1	20.85	0	0.00	20.80	1	1,175	0.09%
2023/03/23	3	21.40	0	0.00	20.80	3	1,166	0.26%
2023/03/21	0	0.00	6	22.10	21.15	-6	1,126	-0.53%
2023/03/17	6	21.15	2	21.25	21.15	4	1,059	0.38%
2023/03/16	0	0.00	4	20.70	20.50	-4	1,006	-0.40%
2023/03/14	0	0.00	2	20.30	19.80	-2	939	-0.21%
2023/03/09	0	0.00	1	21.20	20.70	-1	889	-0.11%
2023/03/08	0	0.00	2	22.00	21.75	-2	859	-0.23%
2023/03/07	11	22.00	20	22.05	21.90	-9	827	-1.09%
2023/03/03	2	21.15	4	21.16	21.45	-2	709	-0.28%
2023/03/02	18	20.04	24	20.17	20.55	-6	612	-0.98%
2023/03/01	0	0.00	6	18.43	19.35	-6	391	-1.53%
2023/02/21	15	16.07	0	0.00	16.05	15	249	6.02%
2023/02/20	0	0.00	3	15.07	16.05	-3	148	-2.02%
2023/02/16	1	14.60	0	0.00	14.60	1	127	0.78%
2023/02/15	1	14.50	0	0.00	14.60	1	129	0.77%
2023/02/06	1	14.60	0	0.00	14.60	1	139	0.72%
2023/02/03	0	14.70	0	0.00	14.65	0	139	0.00%
2023/01/30	0	14.35	0	0.00	14.30	0	138	0.00%
2023/01/10	0	0.00	0	14.55	14.70	0	141	0.00%
2022/12/05	0	15.85	0	0.00	15.80	0	216	0.00%
2022/12/01	0	15.90	0	0.00	15.50	0	215	0.00%
2022/11/30	0	15.80	0	0.00	15.65	0	214	0.00%
2022/11/29	0	15.25	0	0.00	15.55	0	209	0.00%
2022/11/28	0	14.45	0	0.00	15.25	0	204	0.00%
2022/11/24	0	0.00	5	14.45	14.80	-5	190	-2.63%
2022/11/21	1	13.60	0	0.00	13.70	1	184	0.54%
2022/11/18	1	13.85	0	0.00	13.85	1	186	0.54%
2022/11/17	2	13.65	2	13.80	13.80	0	188	0.00%
2022/11/16	1	13.60	0	0.00	13.75	1	198	0.50%
2022/11/10	2	13.28	0	0.00	13.35	2	199	1.00%
2022/09/02	1	14.45	0	0.00	14.45	1	216	0.46%
2022/08/15	6	15.40	0	0.00	15.45	6	281	2.13%
2022/07/12	0	0.00	1	13.50	13.00	-1	304	-0.33%
2022/07/11	1	13.80	0	0.00	13.65	1	304	0.33%
2022/07/08	0	0.00	6	14.13	14.10	-6	303	-1.97%
2022/07/05	0	0.00	2	13.90	14.20	-2	300	-0.67%
2022/07/01	3	13.80	1	14.20	13.10	2	298	0.67%
2022/06/28	2	15.65	0	0.00	15.55	2	284	0.70%
2022/06/27	0	0.00	2	15.70	15.80	-2	286	-0.70%
2022/06/16	5	16.95	0	0.00	16.85	5	288	1.73%
2022/06/13	1	17.80	0	0.00	17.55	1	298	0.34%
2022/06/08	2	18.20	0	0.00	18.30	2	306	0.65%
2022/06/07	3	18.25	5	18.25	18.10	-2	309	-0.65%
2022/06/06	0	0.00	4	18.75	18.60	-4	318	-1.26%
2022/06/02	2	18.20	0	0.00	18.20	2	323	0.62%
2022/05/27	0	0.00	2	18.25	18.00	-2	368	-0.54%
2022/05/25	2	18.70	0	0.00	18.70	2	391	0.51%
2022/05/24	3	18.98	1	19.95	18.60	2	395	0.51%
2022/05/03	1	19.70	0	0.00	19.80	1	425	0.24%
2022/04/25	2	20.00	0	0.00	20.05	2	437	0.46%
2022/04/18	2	20.20	0	0.00	20.20	2	456	0.44%
2022/04/14	0	20.85	0	0.00	20.40	0	481	0.00%
2022/04/12	3	20.00	0	0.00	20.20	3	500	0.60%
2022/04/11	1	20.55	0	0.00	20.20	1	506	0.20%
2022/04/07	4	20.52	0	0.00	20.20	4	547	0.73%
2022/04/06	1	20.65	0	0.00	20.65	1	692	0.14%
2022/03/30	0	21.95	0	0.00	21.10	0	769	0.00%
2022/03/29	0	21.58	0	0.00	20.90	0	883	0.00%
2022/03/28	1	20.51	0	0.00	21.35	1	925	0.11%
2022/03/24	0	21.71	1	21.35	21.35	-1	922	-0.11%
2022/03/23	0	0.00	1	21.40	21.25	-1	922	-0.11%
2022/03/18	0	20.70	0	0.00	20.90	0	929	0.00%
2022/03/17	0	20.80	0	0.00	20.70	0	939	0.00%
2022/03/16	1	20.30	0	0.00	20.40	1	961	0.10%
2022/03/15	4	20.76	0	0.00	20.50	4	982	0.41%
2022/03/11	1	21.20	0	0.00	21.40	1	1,016	0.10%
2022/03/10	0	0.00	2	21.30	21.20	-2	1,016	-0.20%
2022/03/08	2	20.58	2	20.70	20.60	0	1,020	0.00%
2022/03/07	3	21.45	0	0.00	21.15	3	1,022	0.29%
2022/03/04	1	22.90	0	0.00	22.35	1	1,009	0.10%
2022/03/01	0	0.00	30	23.20	23.40	-30	1,002	-2.99%
2022/02/25	1	21.85	0	0.00	22.40	1	981	0.10%
2022/02/21	0	0.00	7	22.99	22.65	-7	971	-0.72%
2022/02/18	2	23.48	0	0.00	23.45	2	962	0.21%
2022/02/17	0	0.00	6	23.28	23.00	-6	945	-0.63%
2022/02/14	2	22.60	1	22.65	22.70	1	921	0.11%
2022/02/10	1	22.95	5	22.31	22.40	-4	953	-0.42%
2022/02/07	0	0.00	2	21.05	21.05	-2	972	-0.21%
2022/01/25	2	19.95	0	0.00	19.95	2	986	0.20%
2022/01/24	6	20.13	10	20.20	20.20	-4	994	-0.40%
2022/01/21	2	20.80	0	0.00	20.65	2	1,031	0.19%
2022/01/19	0	0.00	0.1	20.80	20.90	-0.1	1,078	-0.01%
2022/01/14	4	21.06	0	0.00	20.90	4	1,083	0.37%
2022/01/12	31	21.46	0	0.00	21.35	31	1,090	2.84%
2022/01/07	2	22.00	2	22.25	21.90	0	1,083	0.00%
2022/01/06	1	22.50	0	0.00	22.90	1	1,073	0.09%
2022/01/03	4	22.96	4	23.25	22.85	0	1,060	0.00%
2021/12/30	5	23.53	3	23.70	23.50	2	1,052	0.19%
2021/12/29	12	24.50	18	24.51	23.90	-6	1,043	-0.58%
2021/12/28	7	23.20	2	23.50	23.00	5	914	0.55%
2021/12/27	2	22.85	2	23.20	23.20	0	925	0.00%
2021/12/24	11	23.35	4	22.90	22.80	7	939	0.75%
2021/12/23	4	23.25	5	23.60	23.70	-1	947	-0.11%
2021/12/22	2	22.40	6	22.40	22.30	-4	1,161	-0.34%
2021/12/14	1	20.90	0	0.00	21.00	1	1,131	0.09%
2021/12/13	0	0.00	1	21.50	21.55	-1	1,126	-0.09%
2021/12/10	5	22.15	8	22.20	21.80	-3	1,118	-0.27%
2021/12/09	1	21.90	3	22.05	22.20	-2	1,094	-0.18%
2021/12/08	2	21.75	0	0.00	21.65	2	1,070	0.19%
2021/12/07	0	0.00	5	21.85	21.75	-5	1,064	-0.47%
2021/12/01	0	0.00	21	20.75	21.40	-21	1,058	-1.98%
2021/11/30	1	20.35	0	0.00	20.50	1	1,101	0.09%
2021/11/29	3	20.13	4	20.20	20.20	-1	1,131	-0.09%
2021/11/26	3	20.70	0	0.00	20.55	3	1,137	0.26%
2021/11/25	1	21.00	2	21.05	21.05	-1	1,140	-0.09%
2021/11/23	10	20.65	3	20.72	20.60	7	1,136	0.62%
2021/11/18	1	20.60	1	21.00	20.80	0	1,142	0.00%
2021/11/15	0	0.00	0.3	21.05	21.05	-0.3	1,161	-0.03%
2021/11/11	0	0.00	2	21.68	21.50	-2	1,187	-0.17%
2021/11/10	5	22.00	0	0.00	21.65	5	1,217	0.41%
2021/11/09	0	0.00	2	21.98	22.00	-2	1,228	-0.16%
2021/11/05	9	21.40	8	21.88	21.40	1	1,294	0.08%
2021/11/02	1	21.80	0	0.00	21.40	1	1,816	0.06%
2021/10/29	2	21.80	0	0.00	21.70	2	1,832	0.11%
2021/10/28	1	21.75	3	22.00	22.05	-2	1,877	-0.11%
2021/10/27	6	21.86	3	21.63	21.50	3	1,861	0.16%
2021/10/21	2	20.73	5	21.00	20.70	-3	1,873	-0.16%
2021/10/20	0	0.00	5	20.60	20.50	-5	1,881	-0.27%
2021/10/08	2	20.90	0	0.00	20.90	2	1,957	0.10%
2021/10/07	0	0.00	2	21.00	21.10	-2	1,985	-0.10%
2021/10/04	1	21.95	0	0.00	20.45	1	2,037	0.05%
2021/10/01	2	22.35	2	22.80	22.00	0	2,047	0.00%
2021/09/30	14	22.58	3	23.20	23.25	11	2,132	0.52%
2021/09/29	30	23.02	34	22.94	23.00	-4	2,107	-0.19%
2021/09/17	1	21.75	0	0.00	21.90	1	2,073	0.05%
2021/09/16	1	21.95	0	0.00	21.85	1	2,090	0.05%
2021/09/07	2	22.45	1	22.30	22.25	1	2,299	0.04%
2021/09/03	3	22.45	4	22.81	22.80	-1	2,343	-0.04%
2021/09/02	2	22.55	2	22.70	22.50	0	2,327	0.00%
2021/09/01	0	0.00	2	22.45	22.50	-2	2,318	-0.09%
2021/08/31	3	21.97	0	0.00	22.00	3	2,330	0.13%
2021/08/24	1	22.60	0	0.00	22.60	1	2,716	0.04%
2021/08/23	1	23.10	0	0.00	23.00	1	2,750	0.04%
2021/08/19	1	23.20	2	22.73	22.55	-1	2,815	-0.04%
2021/08/18	2	22.70	0	0.00	23.05	2	2,839	0.07%
2021/08/16	1	23.00	0	0.00	22.20	1	2,902	0.03%
2021/08/13	1	24.45	0	0.00	23.60	1	2,919	0.03%
2021/08/12	1	25.20	19	26.40	25.10	-18	2,975	-0.60%
2021/08/11	19	26.97	3	27.27	25.70	16	3,008	0.53%
2021/08/10	4	27.09	3	27.20	26.50	1	3,005	0.03%
2021/08/09	8	27.91	17	28.38	28.00	-9	3,008	-0.30%
2021/08/06	8	27.70	42	26.56	27.75	-34	2,733	-1.24%
2021/08/05	1	25.50	2	25.25	25.25	-1	2,633	-0.04%
2021/08/04	1	25.05	1	25.00	24.95	0	2,682	0.00%
2021/08/03	14	25.35	16	25.08	25.35	-2	2,715	-0.07%
2021/08/02	1	23.80	0	0.00	23.80	1	2,662	0.04%
2021/07/30	1	24.25	0	0.00	23.80	1	2,692	0.04%
2021/07/28	19	23.82	0	0.00	23.65	19	2,757	0.69%
2021/07/26	0	0.00	1	25.10	25.00	-1	2,838	-0.04%
2021/07/20	1	25.40	0	0.00	24.90	1	3,066	0.03%
2021/07/16	1	25.60	0	0.00	25.60	1	3,267	0.03%
2021/07/14	2	24.43	0	0.00	24.45	2	3,318	0.06%
2021/07/13	4	25.89	10	26.10	25.30	-6	3,346	-0.18%
2021/07/12	2	26.10	1	26.10	26.00	1	3,395	0.03%
2021/07/09	3	26.65	3	26.67	26.30	0	3,464	0.00%
2021/07/08	4	26.94	3	26.60	27.10	1	3,583	0.03%
2021/07/07	9	27.04	2	26.90	26.65	7	3,715	0.19%
2021/07/06	1	27.80	1	28.55	28.00	0	3,812	0.00%
2021/07/05	2	27.73	2	28.10	27.75	0	4,084	0.00%
2021/07/02	1	27.45	3	27.98	27.20	-2	4,123	-0.05%
2021/07/01	2	27.80	6	28.32	27.55	-4	4,141	-0.10%
2021/06/30	2	27.70	9	27.67	27.20	-7	4,017	-0.17%
2021/06/29	2	26.10	0	0.00	26.15	2	4,008	0.05%
2021/06/28	6	26.81	1	26.65	26.70	5	4,011	0.12%
2021/06/25	3	27.17	0	0.00	27.00	3	4,016	0.07%
2021/06/24	1	26.80	0	0.00	27.25	1	4,025	0.02%
2021/06/23	1	26.35	1	26.70	26.75	0	4,050	0.00%
2021/06/22	1	26.20	0	0.00	26.05	1	4,079	0.02%
2021/06/21	10	27.31	4	26.83	26.80	6	4,121	0.15%
2021/06/18	9	29.11	18	29.36	28.75	-9	4,198	-0.21%
2021/06/16	8	29.10	5	29.49	28.45	3	4,460	0.07%
2021/06/15	2	28.95	0	0.00	28.90	2	4,673	0.04%
2021/06/11	2	29.10	10.4	29.99	29.05	-8.4	4,740	-0.18%
2021/06/10	0	0.00	2	29.20	29.00	-2	4,932	-0.04%
2021/06/09	5	28.26	3	29.10	28.40	2	5,075	0.04%
2021/06/07	15	28.15	5	28.26	28.55	10	5,364	0.19%
2021/06/04	3	29.05	3	29.25	28.80	0	5,408	0.00%
2021/06/03	3	30.02	3	29.90	29.85	0	5,522	0.00%
2021/06/02	45	30.53	26	28.98	28.85	19	5,586	0.34%
2021/05/31	0	0.00	1	27.25	27.25	-1	5,670	-0.02%
2021/05/28	2	25.08	3	25.22	24.80	-1	5,667	-0.02%
2021/05/27	3	24.80	0	0.00	24.75	3	5,726	0.05%
2021/05/26	0	0.00	2	25.00	25.60	-2	5,821	-0.03%
2021/05/21	2	24.00	2	24.25	24.45	0	5,848	0.00%
2021/05/20	1	24.00	4	24.10	23.20	-3	5,833	-0.05%
2021/05/19	1	21.90	1	22.10	23.35	0	5,767	0.00%
2021/05/18	1	20.00	1	19.95	21.25	0	5,735	0.00%
2021/05/17	2	19.38	1	19.35	19.35	1	5,699	0.02%
2021/05/14	4	22.84	1	22.00	21.50	3	5,662	0.05%
2021/05/13	1	20.20	1	20.15	21.50	0	5,633	0.00%
2021/05/12	0	0.00	4	22.65	22.35	-4	5,542	-0.07%
2021/05/11	2.1	25.73	3	26.32	24.80	-0.9	5,479	-0.02%
2021/05/07	0	0.00	1	28.15	28.35	-1	5,415	-0.02%
2021/05/04	6.2	28.01	1	26.10	26.50	5.2	5,335	0.10%
2021/04/29	2	30.08	0	0.00	29.60	2	5,320	0.04%
2021/04/28	2	30.95	14	30.76	30.60	-12	5,288	-0.23%
2021/04/27	14	31.44	0	0.00	30.70	14	5,281	0.27%
2021/04/26	4	32.79	56	33.59	31.65	-52	5,250	-0.99%
2021/04/23	17	30.30	6	28.55	31.75	11	5,131	0.21%
2021/04/22	45	30.55	1	29.90	28.90	44	5,070	0.87%
2021/04/21	2	32.03	0	0.00	31.80	2	4,989	0.04%
2021/04/20	1	32.35	0	0.00	32.35	1	5,026	0.02%
2021/04/19	1	32.20	1	32.75	32.50	0	4,999	0.00%
2021/04/16	0.1	33.15	1	34.65	33.35	-0.9	4,983	-0.02%
2021/04/15	2	34.22	0	0.00	34.30	2	4,987	0.04%
2021/04/14	0	0.00	2	31.53	32.20	-2	4,973	-0.04%
2021/04/13	2	34.45	0	0.00	33.10	2	4,843	0.04%
2021/04/12	13	36.61	8	36.43	35.50	5	4,698	0.11%
2021/04/09	1	39.30	9	38.13	39.30	-8	4,562	-0.18%
2021/04/07	0	0.00	5	34.66	34.90	-5	4,202	-0.12%
2021/04/06	1	30.65	1	31.80	31.75	0	4,166	0.00%
2021/03/29	2	26.90	0	0.00	27.40	2	4,088	0.05%
2021/03/25	0	0.00	1	26.15	27.20	-1	4,050	-0.02%
2021/03/24	0	0.00	6	25.46	24.75	-6	4,012	-0.15%
2021/03/23	5	29.00	0	0.00	27.50	5	3,937	0.13%
2021/03/22	0	0.00	1	30.55	30.55	-1	3,816	-0.03%
2021/03/19	5	27.10	0	0.00	27.80	5	3,703	0.14%
2021/03/18	4	25.06	4	25.05	25.30	0	3,526	0.00%
2021/03/17	1	22.50	1	23.00	23.00	0	3,362	0.00%
2021/03/16	5	20.41	5	20.47	20.95	0	3,306	0.00%
2021/03/12	0	0.00	3.4	17.46	17.40	-3.4	2,923	-0.12%
2021/03/11	0	0.00	1	16.25	16.60	-1	2,693	-0.04%
2021/03/10	4	15.78	5	16.07	15.75	-1	2,642	-0.04%
2021/03/09	15	15.86	14	15.97	16.30	1	2,573	0.04%
2021/03/08	13	15.43	13	15.59	15.60	0	2,425	0.00%
2021/03/05	7	14.94	6	15.00	14.80	1	2,309	0.04%
2021/03/04	2	13.70	2	13.80	14.10	0	2,076	0.00%
2021/03/03	2	13.70	3	14.05	13.70	-1	2,066	-0.05%
2021/02/26	2	13.55	2	13.70	13.80	0	2,027	0.00%
2021/02/23	0	0.00	5	12.75	12.55	-5	1,802	-0.28%
2021/01/19	5	11.75	0	0.00	11.65	5	1,973	0.25%
2021/01/15	0	0.00	2	12.05	12.00	-2	1,922	-0.10%
2021/01/13	0	0.00	5	12.40	12.10	-5	1,840	-0.27%
2021/01/11	0	0.00	2	11.55	11.95	-2	1,757	-0.11%
2021/01/08	5	11.85	3	11.80	11.50	2	1,718	0.12%
2020/12/18	5	11.30	0	0.00	11.25	5	1,440	0.35%
2020/12/10	0	0.00	5	11.95	12.15	-5	1,353	-0.37%
2020/12/09	5	11.50	2	11.55	11.90	3	1,330	0.23%
2020/12/07	0	0.00	5	11.75	11.75	-5	1,343	-0.37%
2020/12/03	0	0.00	2	11.35	11.15	-2	1,362	-0.15%
2020/11/30	2	11.70	0	0.00	11.90	2	1,408	0.14%
2020/11/26	0	0.00	5	11.25	11.35	-5	1,414	-0.35%
2020/11/20	5	10.75	0	0.00	10.90	5	1,336	0.37%
2020/11/19	60	10.95	0	0.00	11.00	60	1,331	4.50%
2020/11/18	15	11.10	77	11.03	11.10	-62	1,317	-4.71%
2020/11/12	2	10.30	1	10.35	10.25	1	1,268	0.08%
2020/11/11	1	10.20	1	10.45	10.20	0	1,271	0.00%
2020/11/10	9	10.91	10	10.17	10.25	-1	1,304	-0.08%
2020/11/09	0	0.00	1	10.00	10.25	-1	1,258	-0.08%
2020/11/06	0	0.00	0	9.31	9.35	0	1,216	0.00%
2020/10/19	0	0.00	1	8.97	8.86	-1	1,268	-0.08%
2020/10/16	1	9.04	0	0.00	8.99	1	1,267	0.08%
2020/10/15	0	0.00	3	9.13	9.08	-3	1,269	-0.24%
2020/10/12	1	9.30	0	0.00	9.11	1	1,323	0.08%
2020/10/07	2	9.40	1	9.35	9.32	1	1,320	0.08%
2020/10/06	1	9.14	0	0.00	9.19	1	1,315	0.08%
2020/09/24	0	0.00	1	8.97	9.03	-1	1,317	-0.08%
2020/09/22	1	9.21	0	0.00	9.16	1	1,292	0.08%
2020/09/21	1	9.40	0	0.00	9.39	1	1,278	0.08%
2020/09/18	1	9.34	12	9.44	9.39	-11	1,268	-0.87%
2020/09/16	10	9.17	0	0.00	9.11	10	1,250	0.80%
2020/09/08	11	10.10	11	10.30	9.72	0	1,163	0.00%
2020/09/07	2	9.82	0	0.00	9.87	2	1,105	0.18%
2020/09/03	2	9.13	4	9.25	9.11	-2	988	-0.20%
2020/09/02	0	0.00	3	9.20	9.20	-3	969	-0.31%
2020/09/01	0.9	9.00	0	0.00	9.03	0.9	941	0.10%
2020/08/28	7	8.60	1	8.55	8.60	6	895	0.67%
2020/08/25	0	0.00	1	8.92	8.85	-1	866	-0.12%
2020/08/24	1	8.83	0	0.00	8.89	1	850	0.12%
2020/08/14	1	9.03	1	8.78	8.86	0	638	0.00%
2020/08/13	0	0.00	2	8.75	8.76	-2	564	-0.35%
2020/08/12	2	8.13	10	8.09	7.97	-8	481	-1.66%
2020/08/11	10	8.30	20	8.35	8.17	-10	465	-2.15%
2020/08/04	2	6.86	0	0.00	6.83	2	342	0.58%
2020/07/30	0.1	6.92	0	0.00	6.84	0.1	342	0.03%
2020/07/27	1	6.89	0	0.00	6.86	1	333	0.30%
2020/07/23	1	7.12	0	0.00	7.12	1	327	0.31%
2020/06/18	0	0.00	6	6.55	6.61	-6	169	-3.54%
2020/06/17	0	0.00	2	6.45	6.43	-2	161	-1.23%
2020/06/16	0	0.00	2	6.44	6.38	-2	163	-1.22%
2020/06/08	1	6.54	0	0.00	6.56	1	192	0.52%
2020/06/05	0	0.00	2	6.56	6.56	-2	193	-1.03%
2020/06/04	0	0.00	4	6.47	6.49	-4	192	-2.07%
2020/06/03	0	0.00	2	6.44	6.41	-2	192	-1.04%
2020/05/27	0	0.00	2	6.43	6.44	-2	182	-1.09%
2020/05/26	0	0.00	5	6.40	6.38	-5	180	-2.77%
2020/03/27	2	5.20	0	0.00	5.23	2	188	1.06%
2020/03/17	0	0.00	13.5	4.95	4.95	-13.5	167	-8.07%
2020/03/13	0	0.00	4	5.08	5.26	-4	169	-2.37%
2020/03/10	0	0.00	5	5.99	6.09	-5	151	-3.29%
2020/01/03	2	7.13	0	0.00	7.12	2	153	1.30%
2020/01/02	2	7.18	0	0.00	7.23	2	154	1.30%
2019/12/26	0	0.00	5	7.28	7.24	-5	151	-3.29%
2019/10/25	8	7.02	0	0.00	7.00	8	338	2.36%
2019/10/23	1	7.06	0	0.00	7.06	1	339	0.29%
2019/10/22	1	7.09	0	0.00	7.06	1	353	0.28%
2019/10/21	1	7.10	0	0.00	7.11	1	353	0.28%
2019/10/18	2	7.14	0	0.00	7.14	2	358	0.56%
2019/10/15	1	7.18	0	0.00	7.17	1	369	0.27%
2019/10/14	1	7.12	0	0.00	7.12	1	374	0.27%
2019/10/09	1	6.97	0	0.00	6.96	1	370	0.27%
2019/10/04	1	7.11	2	7.06	7.01	-1	383	-0.26%
2019/10/02	2	7.16	0	0.00	7.11	2	389	0.51%
2019/09/25	6	7.13	0	0.00	7.12	6	386	1.55%
2019/09/23	1	7.65	4	7.53	7.53	-3	367	-0.82%
2019/09/11	0	0.00	7	7.07	7.07	-7	318	-2.20%
2019/09/02	0	0.00	2	6.93	6.93	-2	312	-0.64%
2019/08/29	2	6.84	0	0.00	6.85	2	309	0.65%
2019/08/26	2	7.10	0	0.00	7.10	2	305	0.66%
2019/08/21	3	7.27	0	0.00	7.24	3	298	1.00%
2019/08/20	2	7.22	0	0.00	7.25	2	297	0.67%
2019/08/13	0	0.00	2	6.95	6.96	-2	256	-0.78%
2019/05/24	0	0.00	1	6.88	6.78	-1	367	-0.27%
2019/05/23	1	6.77	0	0.00	6.79	1	368	0.27%
2019/04/15	0	0.00	1	7.28	7.48	-1	291	-0.34%
2019/04/12	2	7.22	1	7.26	7.22	1	284	0.35%
2019/04/08	7	7.42	0	0.00	7.33	7	272	2.57%
2019/04/03	6	7.51	0	0.00	7.58	6	261	2.29%
2019/03/29	0	0.00	16	7.05	7.15	-16	194	-8.21%
2019/03/27	1	6.46	0	0.00	6.36	1	129	0.77%
2019/03/06	3	6.25	3	6.40	6.40	0	91	0.00%
2019/02/25	1	6.14	0	0.00	6.17	1	80	1.24%
2019/02/15	0	0.00	3	6.00	5.96	-3	81	-3.69%
2019/02/14	3	6.03	0	0.00	6.03	3	82	3.64%
2019/02/12	1	5.98	0	0.00	6.05	1	81	1.23%
2019/01/30	1	5.97	3	6.03	6.03	-2	81	-2.45%
2019/01/29	1	5.96	0	0.00	5.97	1	81	1.23%
2019/01/25	0	0.00	2	5.91	5.91	-2	81	-2.45%
2019/01/04	0	0.00	3	5.65	5.62	-3	87	-3.44%
2019/01/02	3	5.69	2	5.76	5.66	1	100	1.00%
2018/12/28	6	5.75	4	5.79	5.68	2	100	2.00%
2018/12/10	3	5.95	3	5.99	5.99	0	145	0.00%
2018/11/16	1	5.76	0	0.00	5.76	1	149	0.67%
2018/10/26	3	5.25	3	5.30	5.29	0	265	0.00%
2018/10/12	0	0.00	3	5.53	5.95	-3	268	-1.12%
2018/09/26	5	7.14	0	0.00	7.05	5	257	1.94%
2018/08/09	9	7.53	12	7.56	7.50	-3	268	-1.12%
2018/08/06	4	7.26	0	0.00	7.34	4	206	1.93%
2018/07/20	1	7.95	0	0.00	7.85	1	175	0.57%
2018/07/18	0	0.00	10	7.91	7.89	-10	170	-5.85%
2018/07/16	10	8.00	0	0.00	8.04	10	167	5.96%
2018/07/04	0	0.00	2	7.95	7.99	-2	164	-1.21%
2018/06/22	0	0.00	3	8.05	7.93	-3	165	-1.82%
2018/06/06	1	8.16	0	0.00	8.20	1	172	0.58%
2018/05/30	0	0.00	2	8.00	7.99	-2	167	-1.19%
2018/05/29	0	0.00	2	8.00	8.05	-2	165	-1.21%
2018/05/22	0	0.00	4	7.96	7.92	-4	159	-2.50%
2018/05/21	0	0.00	2	7.91	7.91	-2	159	-1.25%
2018/05/02	0	0.00	1	8.13	8.13	-1	241	-0.41%
2018/04/13	0	0.00	2	8.82	8.78	-2	262	-0.76%
2018/04/09	1	8.63	0	0.00	8.61	1	270	0.37%
2018/03/31	1	8.86	0	0.00	8.90	1	271	0.37%
2018/03/29	1	8.95	0	0.00	9.02	1	272	0.37%
2018/03/28	1	9.00	0	0.00	8.95	1	275	0.36%
2018/03/26	0	0.00	2	9.00	9.09	-2	277	-0.72%
2018/03/21	0	0.00	2	9.22	9.14	-2	277	-0.72%
2018/03/16	0	0.00	2	9.17	9.20	-2	275	-0.73%
2018/03/13	0	0.00	1	9.17	9.17	-1	276	-0.36%
2018/03/08	0	0.00	2	9.04	9.09	-2	255	-0.78%
2018/03/07	1	9.00	2	9.04	9.04	-1	257	-0.39%
2018/03/02	2	8.83	0	0.00	8.88	2	260	0.77%
2018/02/22	2	8.62	0	0.00	8.57	2	273	0.73%
2018/01/31	0	0.00	1	9.42	9.38	-1	317	-0.31%
2018/01/30	5	9.83	29	9.90	9.31	-24	316	-7.59%
2018/01/17	6	9.21	0	0.00	9.22	6	293	2.04%
2018/01/15	1	9.20	0	0.00	9.22	1	307	0.33%
2018/01/10	0	0.00	1	9.43	9.37	-1	370	-0.27%
2018/01/09	1	9.45	0	0.00	9.45	1	376	0.27%
2018/01/03	1	9.48	0	0.00	9.52	1	422	0.24%
2018/01/02	2	9.36	0	0.00	9.36	2	444	0.45%