加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.31%
  • 成交量
    486張
  • 產業
    上櫃 其他電子類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佶優 (5452)籌碼相關－台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原 券商分點個股進出

台中銀-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07123.2000.0023.2013,4820.03%
2024/04/2600.00223.1023.00-23,587-0.06%
2024/04/2200.00122.7522.65-13,590-0.03%
2024/04/17024.6000.0024.0003,5770.00%
2024/04/16124.0000.0023.5513,5820.03%
2024/04/12925.7500.0025.6093,5820.25%
2024/04/11425.3000.0024.9043,5560.11%
2024/04/09325.10224.7025.1013,6480.03%
2024/04/01025.6000.0025.2503,7610.00%
2024/03/28125.9000.0025.6513,7400.03%
2024/03/2700.00126.2526.10-13,730-0.03%
2024/03/261126.54226.3325.9093,7190.24%
2024/03/21125.60125.6026.0003,7780.00%
2024/03/1800.00126.8526.60-13,741-0.03%
2024/03/15526.80226.9026.3033,7460.08%
2024/03/14227.45127.3026.7013,6960.03%
2024/03/1300.00227.6027.50-23,683-0.05%
2024/03/1200.00527.3026.85-53,704-0.13%
2024/03/11126.10125.9125.8003,6590.00%
2024/03/08526.42126.2525.8543,6580.11%
2024/03/07629.123629.5127.15-303,619-0.83%
2024/03/061928.489.229.1329.159.83,3500.29%
2024/03/050.126.6000.0026.500.13,3520.00%
2024/03/048.127.43927.8827.30-13,282-0.03%
2024/03/01927.29327.6827.2563,2050.19%
2024/02/2920.128.64728.0927.0513.13,0180.43%
2024/02/26125.95327.1527.15-22,277-0.09%
2024/02/23625.65625.5024.7002,1010.00%
2024/02/22024.2000.0024.3002,0910.00%
2024/02/2100.00324.6024.65-32,079-0.14%
2024/02/1900.00124.6524.60-12,086-0.05%
2024/02/1600.00124.6024.50-12,114-0.05%
2024/02/1500.00123.9023.80-12,166-0.05%
2024/01/22223.6000.0023.5022,1320.09%
2024/01/10122.7000.0022.6012,0370.05%
2024/01/041324.50224.1524.15112,0240.54%
2024/01/0200.001524.9525.00-151,951-0.77%
2023/12/2900.001024.3324.50-101,921-0.52%
2023/12/27523.8500.0023.8551,9370.26%
2023/12/26523.7100.0023.9552,0780.24%
2023/12/181524.6000.0024.15152,3420.64%
2023/12/0700.00125.8525.10-12,160-0.05%
2023/12/05124.5000.0024.3512,1000.05%
2023/12/04125.95125.3525.2002,0940.00%
2023/12/01125.30325.7826.00-22,046-0.10%
2023/11/30325.27724.9626.05-41,958-0.20%
2023/11/24124.0500.0024.2011,8240.05%
2023/11/21924.39124.7023.9081,8630.43%
2023/11/2000.000.223.9023.50-0.21,831-0.01%
2023/11/1600.001623.8423.70-162,101-0.76%
2023/11/15923.74323.8523.6562,1420.28%
2023/11/1400.00723.7124.10-72,119-0.33%
2023/11/0800.00122.4522.50-12,091-0.05%
2023/10/31620.9700.0020.7062,7560.22%
2023/10/2600.00121.7521.35-12,995-0.03%
2023/10/241021.8500.0021.95103,4050.29%
2023/10/05024.5600.0024.8004,0820.00%
2023/10/04024.6500.0024.6504,0570.00%
2023/10/0300.00525.0424.95-53,998-0.13%
2023/10/021.125.66225.1025.00-0.93,970-0.02%
2023/09/28824.69324.2724.7553,8600.13%
2023/09/2700.00223.4023.00-23,726-0.05%
2023/09/26323.43223.0323.4013,7330.03%
2023/09/13121.5000.0021.6013,9250.03%
2023/09/1100.00122.3522.25-13,898-0.03%
2023/09/0800.00722.9722.90-73,879-0.18%
2023/09/07123.1500.0023.1513,8650.03%
2023/09/0600.00123.9023.80-13,848-0.03%
2023/09/0400.00324.0023.65-33,833-0.08%
2023/09/01124.6000.0024.0513,8190.03%
2023/08/3100.00125.0524.80-13,759-0.03%
2023/08/29123.801823.6023.85-173,695-0.46%
2023/08/28224.4000.0023.8023,6800.05%
2023/08/2500.00824.8524.70-83,644-0.22%
2023/08/24124.65125.5024.3503,5980.00%
2023/08/23525.41825.3625.05-33,527-0.09%
2023/08/224824.941425.1324.95343,4021.00%
2023/08/21124.1000.0024.0013,2290.03%
2023/08/1600.001223.1023.00-123,124-0.38%
2023/08/09125.8000.0025.3012,9470.03%
2023/08/08725.35525.3625.8022,8790.07%
2023/08/07325.20125.1025.1022,6480.08%
2023/08/0400.00422.6623.10-42,423-0.17%
2023/08/021623.801223.8523.1542,6130.15%
2023/07/3100.00223.4023.20-22,441-0.08%
2023/07/2800.00123.9523.80-12,379-0.04%
2023/07/27324.35224.4525.3512,2720.04%
2023/07/25423.9800.0023.1541,9160.21%
2023/07/2400.001524.0824.30-151,628-0.92%
2023/07/21521.8500.0022.1051,2910.39%
2023/07/1800.00121.2021.15-11,291-0.08%
2023/07/14521.7300.0021.4551,3280.38%
2023/07/07221.6000.0022.0521,5010.13%
2023/07/05123.2000.0023.1011,4740.07%
2023/07/04222.8000.0022.7021,4760.14%
2023/07/03623.45123.0022.6051,4620.34%
2023/06/30722.8000.0022.9571,4320.49%
2023/06/291723.041623.5423.7011,3620.07%
2023/06/28122.30121.7021.7001,1810.00%
2023/05/0400.00121.3521.25-11,774-0.06%
2023/04/18124.10123.9522.7001,5800.00%
2023/04/17223.85123.8523.8511,5260.07%
2023/04/1400.008022.2021.95-801,417-5.65%
2023/04/11021.4000.0021.3501,3490.00%
2023/03/2200.00621.6221.15-61,148-0.52%
2023/03/20621.5800.0021.5061,0880.55%
2023/03/17521.05221.1521.1531,0590.28%
2023/03/15920.82920.1719.9509600.00%
2023/03/10120.6000.0020.6019050.11%
2023/03/09522.08520.8020.7008890.00%
2023/03/082121.633021.7221.75-9859-1.05%
2023/03/0710621.791821.9321.908882710.63% 大買/
2023/03/0600.002021.4521.30-20747-2.68%
2023/03/0300.008021.4521.45-80709-11.27%
2023/03/028220.71220.3020.558061213.06%
2023/02/2400.00217.6517.60-2337-0.59%
2023/02/23217.552017.6017.10-18306-5.88%
2023/02/212116.4800.0016.05212498.43%
2023/02/20215.751216.0516.05-10148-6.72%
2023/02/1700.001014.5114.60-10126-7.92%
2023/02/0100.00114.4014.55-1138-0.72%
2022/12/1900.00414.6514.40-4174-2.29%
2022/11/2400.001014.7514.80-10190-5.25%
2022/11/0800.002013.4313.30-20201-9.94%
2022/11/0700.001013.1513.35-10200-4.99%
2022/10/131513.9000.0013.60152356.37%
2022/10/121914.0800.0014.30192328.17%
2022/09/211015.8500.0015.55102374.20%
2022/09/1900.00116.0015.55-1231-0.43%
2022/09/16116.2500.0016.0012250.44%
2022/08/18115.6500.0015.8012140.47%
2022/08/1000.000.514.9015.00-0.5285-0.18%
2022/08/0300.00915.0114.90-9289-3.11%
2022/07/22115.95115.8015.6003050.00%
2022/07/1300.00113.6013.50-1304-0.33%
2022/07/08114.0500.0014.1013030.33%
2022/03/0300.002023.2523.00-201,004-1.99%
2022/01/2600.00120.1520.10-1976-0.10%
2022/01/14120.7000.0020.9011,0830.09%
2022/01/03322.95122.9522.8521,0600.19%
2021/12/3000.00123.7523.50-11,052-0.09%
2021/12/29125.15224.1323.90-11,043-0.10%
2021/12/27523.17222.9523.2039250.32%
2021/12/24223.70823.1922.80-6939-0.64%
2021/12/23323.52723.8923.70-4947-0.42%
2021/12/1600.00221.3021.45-21,133-0.18%
2021/12/1000.00522.5021.80-51,118-0.45%
2021/11/221020.7500.0020.80101,1420.88%
2021/11/1500.00521.2021.05-51,161-0.43%
2021/11/10522.3000.0021.6551,2170.41%
2021/11/0900.00521.6022.00-51,228-0.41%
2021/11/03321.45321.7521.7001,6280.00%
2021/11/01221.83221.9021.9001,8250.00%
2021/10/2800.00322.0022.05-31,877-0.16%
2021/10/27821.3700.0021.5081,8610.43%
2021/10/19320.20320.1020.1001,8820.00%
2021/10/18120.10120.2520.1501,8820.00%
2021/10/14420.04419.9519.9501,9250.00%
2021/10/12220.65220.5520.5501,9410.00%
2021/10/072121.00121.1021.10201,9851.01%
2021/10/05220.45220.4020.4002,0300.00%
2021/10/01222.70222.0022.0002,0470.00%
2021/09/30122.9500.0023.2512,1320.05%
2021/09/2900.00623.2323.00-62,107-0.28%
2021/09/0900.00221.9021.90-22,252-0.09%
2021/09/08522.14321.6221.7522,2670.09%
2021/09/07222.55222.2522.2502,2990.00%
2021/09/02222.20222.6022.5002,3270.00%
2021/08/31221.95321.9322.00-12,330-0.04%
2021/08/30121.75121.8021.8002,3660.00%
2021/08/27122.4000.0022.1512,4340.04%
2021/08/24522.601022.7522.60-52,716-0.18%
2021/08/2300.001023.0223.00-102,750-0.36%
2021/08/2000.00622.4422.55-62,779-0.22%
2021/08/1900.00622.8822.55-62,815-0.21%
2021/08/1800.00521.8023.05-52,839-0.18%
2021/08/17522.5500.0022.1552,8540.18%
2021/08/1600.00223.0022.20-22,902-0.07%
2021/08/10127.0000.0026.5013,0050.03%
2021/08/09928.193127.6728.00-223,008-0.73%
2021/08/06727.71927.2127.75-22,733-0.07%
2021/08/0500.00125.3025.25-12,633-0.04%
2021/08/04124.75124.8024.9502,6820.00%
2021/08/03424.9400.0025.3542,7150.15%
2021/07/2600.00224.9025.00-22,838-0.07%
2021/07/21324.90524.6524.25-22,957-0.07%
2021/07/20325.05324.9024.9003,0660.00%
2021/07/151025.5500.0025.65103,2910.30%
2021/07/141024.831024.4524.4503,3180.00%
2021/07/131025.89726.1025.3033,3460.09%
2021/07/121326.171326.0026.0003,3950.00%
2021/07/09926.48826.3026.3013,4640.03%
2021/07/081326.681426.8027.10-13,583-0.03%
2021/07/071327.121227.1926.6513,7150.03%
2021/07/06228.2000.0028.0023,8120.05%
2021/07/0200.00227.3527.20-24,123-0.05%
2021/07/01429.90327.6027.5514,1410.02%
2021/06/301027.5500.0027.20104,0170.25%
2021/06/29526.24726.1126.15-24,008-0.05%
2021/06/2400.00427.1027.25-44,025-0.10%
2021/06/2300.001027.0026.75-104,050-0.25%
2021/06/22926.63926.0526.0504,0790.00%
2021/06/21927.47826.8026.8014,1210.02%
2021/06/18129.1500.0028.7514,1980.02%
2021/06/1600.00129.4528.45-14,460-0.02%
2021/06/15129.1500.0028.9014,6730.02%
2021/06/10228.9000.0029.0024,9320.04%
2021/06/081028.90628.9228.5545,3040.08%
2021/06/07528.8500.0028.5555,3640.09%
2021/06/04529.01928.9928.80-45,408-0.07%
2021/06/03229.65130.2029.8515,5220.02%
2021/06/022030.525.429.0028.8514.65,5860.26%
2021/05/31226.502.327.2527.25-0.35,6700.00%
2021/05/28125.25925.3824.80-85,667-0.14%
2021/05/271125.07324.9024.7585,7260.14%
2021/05/26124.8500.0025.6015,8210.02%
2021/05/251024.2000.0024.00105,8900.17%
2021/05/24323.751324.9823.90-105,877-0.17%
2021/05/21124.1000.0024.4515,8480.02%
2021/05/2000.003024.5023.20-305,833-0.51%
2021/05/191222.2900.0023.35125,7670.21%
2021/05/182120.6600.0021.25215,7350.37%
2021/05/1700.00420.1519.35-45,699-0.07%
2021/05/141022.7000.0021.50105,6620.18%
2021/05/11125.9000.0024.8015,4790.02%
2021/05/10127.605027.6827.55-495,438-0.90%
2021/05/075028.76828.2928.35425,4150.78%
2021/05/062527.152527.3027.8005,4010.00%
2021/05/03129.5500.0028.9015,3640.02%
2021/04/2800.00231.3030.60-25,288-0.04%
2021/04/23128.60331.7531.75-25,131-0.04%
2021/04/2200.00231.4528.90-25,070-0.04%
2021/04/16435.185633.9033.35-524,983-1.04%
2021/04/1500.00332.3034.30-34,987-0.06%
2021/04/14432.9500.0032.2044,9730.08%
2021/04/135533.8100.0033.10554,8431.14%
2021/04/12637.504037.7035.50-344,698-0.72%
2021/04/09938.02539.3439.3044,5620.09%
2021/04/06830.601131.8031.75-34,166-0.07%
2021/04/0100.00229.0029.65-24,136-0.05%
2021/03/31529.6500.0028.7554,1220.12%
2021/03/302028.4000.0028.50204,1020.49%
2021/03/2900.00126.9027.40-14,088-0.02%
2021/03/2500.00526.1527.20-54,050-0.12%
2021/03/2400.00125.6024.75-14,012-0.02%
2021/03/23131.202929.0527.50-283,937-0.71%
2021/03/22530.11129.2530.5543,8160.10%
2021/03/191325.8600.0027.80133,7030.35%
2021/03/18424.89124.6025.3033,5260.09%
2021/03/17122.501023.0023.00-93,362-0.27%
2021/03/161019.50020.9520.95103,3060.30%
2021/03/15118.9400.0019.0513,0870.03%
2021/03/1200.0010.118.2517.40-10.12,923-0.35%
2021/03/10316.10115.9015.7522,6420.08%
2021/03/092116.1500.0016.30212,5730.82%
2021/03/050.115.3400.0014.800.12,3090.01%
2021/03/0300.00113.7513.70-12,066-0.05%
2021/03/02214.30114.7013.9012,1060.05%
2021/02/26113.7500.0013.8012,0270.05%
2021/02/25613.501413.5013.60-81,902-0.42%
2021/02/24612.45212.4512.4041,8070.22%
2021/01/1300.00512.0012.10-51,840-0.27%
2021/01/11511.90111.7511.9541,7570.23%
2021/01/081711.932511.6511.50-81,718-0.47%
2021/01/07911.7500.0011.7591,6210.56%
2021/01/04210.9000.0010.9021,5330.13%
2020/12/3000.002011.6511.60-201,482-1.35%
2020/12/2900.00111.6011.65-11,472-0.07%
2020/12/24611.5000.0011.5561,4370.42%
2020/12/2200.003011.4811.15-301,440-2.08%
2020/12/211011.3500.0011.30101,4420.69%
2020/12/1800.002011.3011.25-201,440-1.39%
2020/12/112012.031512.2711.7551,4340.35%
2020/12/02211.6800.0011.5021,4180.14%
2020/11/20310.7500.0010.9031,3360.22%
2020/11/1900.00111.0511.00-11,331-0.08%
2020/11/18210.85111.1011.1011,3170.08%
2020/11/165011.0500.0010.80501,2863.89%
2020/11/0900.00810.2510.25-81,258-0.64%
2020/10/0789.3600.009.3281,3200.61%
2020/09/2100.00159.399.39-151,278-1.17%
2020/09/18109.3900.009.39101,2680.79%
2020/09/1759.3100.009.2551,2560.40%
2020/09/1600.0059.179.11-51,250-0.40%
2020/09/1559.1659.139.1401,2440.00%
2020/09/1100.00209.209.14-201,234-1.62%
2020/09/08229.9500.009.72221,1631.89%
2020/09/0400.0058.999.30-51,030-0.49%
2020/08/2158.8200.008.8258330.60%
2020/08/2000.00108.618.61-10819-1.22%
2020/08/19119.4078.959.4847590.53%
2020/08/1448.8048.868.8606380.00%
2020/08/13208.72218.598.76-1564-0.18%
2020/08/1200.0088.007.97-8481-1.66%
2020/08/1188.3800.008.1784651.72%
2020/05/0476.1700.006.1571783.92%
2020/04/1400.0055.885.90-5178-2.80%
2020/04/0100.0035.505.56-3180-1.66%
2020/03/2700.0025.275.23-2188-1.06%
2020/03/2000.0054.684.85-5180-2.76%
2020/01/1556.9800.006.9951433.49%
2020/01/1457.0000.006.9951443.46%
2020/01/0200.0007.207.230154-0.03%
2019/12/2737.1800.007.1831541.94%
2019/12/2600.0057.277.24-5151-3.29%
2019/12/2500.0057.147.18-5145-3.43%
2019/12/1257.0700.007.0752192.28%
2019/12/1000.0067.137.05-6219-2.73%
2019/10/2857.0100.007.0753231.54%
2019/10/2257.0800.007.0653531.41%
2019/10/1500.0057.217.17-5369-1.35%
2019/09/2600.0087.237.20-8389-2.06%
2019/09/25137.1400.007.12133863.36%
2019/09/2327.5800.007.5323670.54%
2019/09/1900.00107.197.14-10343-2.91%
2019/09/1700.0057.127.06-5321-1.55%
2019/09/1100.00107.057.07-10318-3.14%
2019/09/0956.9000.006.9053041.64%
2019/09/0656.9500.006.9553031.65%
2019/08/3000.00106.926.95-10310-3.22%
2019/08/2936.830.16.876.852.93090.94%
2019/08/2756.8200.006.8253061.63%
2019/08/26207.1100.007.10203056.56%
2019/08/2377.2000.007.2073012.32%
2019/08/2037.2167.397.25-3297-1.01%
2019/08/0537.0700.007.0132511.19%
2019/07/2937.3700.007.2732391.25%
2019/07/2200.0057.177.12-5214-2.33%
2019/07/1700.002.37.057.03-2.3202-1.11%
2019/07/0957.0100.007.0852142.33%
2019/07/0800.0057.137.15-5208-2.39%
2019/07/0500.0057.077.09-5210-2.37%
2019/07/0200.0066.976.93-6227-2.63%
2019/06/26106.8600.006.82103193.13%
2019/06/0600.0067.047.03-6352-1.70%
2019/06/0500.0057.027.02-5356-1.40%
2019/06/0426.9000.006.9423550.56%
2019/06/0300.0026.986.95-2355-0.56%
2019/05/2456.8000.006.7853671.36%
2019/05/2326.8300.006.7923680.54%
2019/05/2200.0057.157.04-5364-1.37%
2019/05/1600.0087.077.05-8360-2.22%
2019/05/1356.9200.006.6753551.41%
2019/05/0200.0057.267.26-5341-1.47%
2019/04/2957.0100.007.0553401.47%
2019/04/1837.4000.007.5033200.94%
2019/04/1700.0017.707.66-1310-0.32%
2019/04/1527.1700.007.4822910.69%
2019/04/0900.0027.337.17-2276-0.72%
2019/04/0837.5000.007.3332721.10%
2019/04/0137.6317.347.7822280.88%
2019/03/2927.2417.007.1511940.51%
2019/03/2800.0016.826.80-1161-0.62%
2019/03/2700.0056.286.36-5129-3.87%
2019/03/2556.0500.006.0451114.48%
2019/03/0800.0036.306.22-392-3.25%
2019/03/0600.0036.396.40-391-3.29%
2019/02/2226.1800.006.102782.55%
2018/06/1118.2500.008.2711510.66%
2018/06/0828.2500.008.3721501.33%
2018/05/1727.7100.007.7421571.27%
2018/04/0218.7900.008.7012740.36%
2018/03/3018.9400.008.9012710.37%
2018/03/2729.0200.009.0822760.72%
2018/03/2129.1700.009.1422770.72%
2018/02/2700.0028.868.85-2271-0.74%
2018/02/2228.6100.008.5722730.73%
2018/01/3039.4629.609.3113160.32%
2018/01/1529.1600.009.2223070.65%
2018/01/0800.0039.539.45-3388-0.77%
2018/01/0259.3500.009.3654441.12%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音