佶優 (5452)-中國信託-高雄券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
22.90
漲跌
▼0.20
漲幅
-0.87%
成交量
616張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	23.15	1	23.45	22.90	1	3,480	0.03%
2024/04/30	3	23.15	0	0.00	23.10	3	3,483	0.09%
2024/04/29	0	0.00	4	23.18	23.20	-4	3,499	-0.11%
2024/04/25	0	0.00	20	23.05	23.10	-20	3,585	-0.56%
2024/04/23	0	0.00	1	22.95	22.95	-1	3,587	-0.03%
2024/04/22	0	0.00	1	22.70	22.65	-1	3,590	-0.03%
2024/04/16	42	23.53	0	0.00	23.55	42	3,582	1.17%
2024/04/15	10	24.80	8	24.90	24.80	2	3,581	0.06%
2024/04/12	0	0.00	2	25.70	25.60	-2	3,582	-0.06%
2024/04/10	8	25.01	0	0.00	24.90	8	3,617	0.22%
2024/04/09	7	25.18	0	0.00	25.10	7	3,648	0.19%
2024/04/08	10	24.50	0	0.00	24.60	10	3,699	0.27%
2024/04/03	1	24.50	0	0.00	24.40	1	3,781	0.03%
2024/04/02	10	24.95	10	24.85	24.95	0	3,770	0.00%
2024/04/01	0	0.00	50	25.21	25.25	-50	3,761	-1.33%
2024/03/29	13	25.23	21	25.17	25.00	-8	3,739	-0.21%
2024/03/28	1	25.80	1	25.75	25.65	0	3,740	0.00%
2024/03/27	20	26.00	1	26.05	26.10	19	3,730	0.51%
2024/03/26	2	26.70	0	0.00	25.90	2	3,719	0.05%
2024/03/25	0	0.00	1	26.20	26.15	-1	3,684	-0.03%
2024/03/22	0	0.00	1	26.10	26.10	-1	3,697	-0.03%
2024/03/21	1	25.70	2	25.98	26.00	-1	3,778	-0.03%
2024/03/20	0	0.00	1	25.80	25.50	-1	3,762	-0.03%
2024/03/19	20	26.70	0	0.00	26.50	20	3,750	0.53%
2024/03/18	0	0.00	20	27.00	26.60	-20	3,741	-0.53%
2024/03/15	4	26.55	1	27.40	26.30	3	3,746	0.08%
2024/03/13	0	0.00	1	26.70	27.50	-1	3,683	-0.03%
2024/03/12	4	26.78	2	26.90	26.85	2	3,704	0.05%
2024/03/11	1	26.00	0	0.00	25.80	1	3,659	0.03%
2024/03/08	20	25.90	3	25.75	25.85	17	3,658	0.46%
2024/03/07	167.1	29.66	28	28.12	27.15	139.1	3,619	3.84%	大買/鉅額交易
2024/03/06	6	28.83	24	28.03	29.15	-18	3,350	-0.54%
2024/03/05	7	26.54	0	0.00	26.50	7	3,352	0.21%
2024/03/04	6	27.36	3	27.30	27.30	3	3,282	0.09%
2024/03/01	26	28.14	2	27.73	27.25	24	3,205	0.75%
2024/02/29	176	28.10	152	27.44	27.05	24	3,018	0.80%	大買/大賣/
2024/02/27	0	0.00	2	29.85	29.85	-2	2,317	-0.09%
2024/02/26	7	25.64	43	25.99	27.15	-36	2,277	-1.58%
2024/02/23	0	0.00	60	25.79	24.70	-60	2,101	-2.86%
2024/02/22	1	24.40	0	0.00	24.30	1	2,091	0.05%
2024/01/23	1	23.20	0	0.00	23.35	1	2,153	0.05%
2024/01/22	10	23.10	0	0.00	23.50	10	2,132	0.47%
2024/01/08	20	24.00	0	0.00	23.55	20	2,022	0.99%
2024/01/03	0	0.00	1	25.10	25.25	-1	1,981	-0.05%
2024/01/02	6	24.34	6	24.52	25.00	0	1,951	0.00%
2023/12/29	1	24.50	1	24.90	24.50	0	1,921	0.00%
2023/12/19	1	24.00	1	24.00	24.05	0	2,360	0.00%
2023/12/18	2	24.55	2	24.20	24.15	0	2,342	0.00%
2023/12/15	0	0.00	1	23.70	23.30	-1	2,249	-0.04%
2023/12/14	20	24.40	0	0.00	23.80	20	2,250	0.89%
2023/12/12	10	24.35	2	24.30	24.50	8	2,212	0.36%
2023/12/11	0	0.00	4	24.70	24.50	-4	2,195	-0.18%
2023/12/08	0	0.00	1	25.90	24.80	-1	2,183	-0.05%
2023/12/07	4	25.45	12	25.95	25.10	-8	2,160	-0.37%
2023/12/05	10	24.35	0	0.00	24.35	10	2,100	0.48%
2023/12/04	1	26.50	3	25.50	25.20	-2	2,094	-0.10%
2023/12/01	1	25.60	2	25.55	26.00	-1	2,046	-0.05%
2023/11/30	9	25.37	46	25.30	26.05	-37	1,958	-1.89%
2023/11/28	0	0.00	3	23.95	24.00	-3	1,789	-0.17%
2023/11/27	0	0.00	1	24.45	24.20	-1	1,836	-0.05%
2023/11/24	12	24.00	3	24.03	24.20	9	1,824	0.49%
2023/11/21	20	23.60	0	0.00	23.90	20	1,863	1.07%
2023/11/15	0	0.00	4	23.70	23.65	-4	2,142	-0.19%
2023/11/14	4	24.28	5	23.91	24.10	-1	2,119	-0.05%
2023/11/13	1	22.10	0	0.00	22.15	1	2,028	0.05%
2023/11/09	0	0.00	1	22.05	22.05	-1	2,057	-0.05%
2023/11/08	2	22.65	1	22.75	22.50	1	2,091	0.05%
2023/11/03	0	0.00	1	21.40	21.55	-1	2,237	-0.04%
2023/11/02	0	0.00	1	21.30	21.50	-1	2,483	-0.04%
2023/11/01	2	20.93	0	0.00	20.95	2	2,713	0.07%
2023/10/31	1	20.70	3	21.27	20.70	-2	2,756	-0.07%
2023/10/30	2	21.50	0	0.00	21.45	2	2,892	0.07%
2023/10/26	1	21.75	0	0.00	21.35	1	2,995	0.03%
2023/10/25	0	0.00	3	22.25	21.95	-3	3,105	-0.10%
2023/10/23	1	21.35	2	21.35	21.35	-1	3,470	-0.03%
2023/10/20	1	21.70	0	0.00	21.55	1	3,764	0.03%
2023/10/19	3	21.82	0	0.00	21.90	3	4,101	0.07%
2023/10/18	2	21.78	0	0.00	21.60	2	4,106	0.05%
2023/10/16	3	23.22	0	0.00	22.75	3	4,113	0.07%
2023/10/13	2	23.95	0	0.00	23.50	2	4,108	0.05%
2023/10/12	1	24.10	0	0.00	23.65	1	4,106	0.02%
2023/10/11	0	0.00	1	23.60	23.60	-1	4,105	-0.02%
2023/10/06	0	0.00	1	24.60	24.60	-1	4,081	-0.02%
2023/10/05	10	24.53	2	24.60	24.80	8	4,082	0.20%
2023/10/04	2	25.18	5	24.94	24.65	-3	4,057	-0.07%
2023/10/03	0	0.00	6	25.02	24.95	-6	3,998	-0.15%
2023/10/02	8	25.07	16.4	25.01	25.00	-8.4	3,970	-0.21%
2023/09/28	17.4	24.76	21	24.52	24.75	-3.6	3,860	-0.09%
2023/09/27	1	23.20	0	0.00	23.00	1	3,726	0.03%
2023/09/26	11	23.32	7	23.39	23.40	4	3,733	0.11%
2023/09/25	1	22.10	4	21.78	22.15	-3	3,664	-0.08%
2023/09/22	0	0.00	4	20.75	20.90	-4	3,724	-0.11%
2023/09/21	3	21.10	0	0.00	20.95	3	3,912	0.08%
2023/09/18	3	21.87	0	0.00	21.55	3	3,947	0.08%
2023/09/15	6	21.97	0	0.00	22.00	6	3,943	0.15%
2023/09/11	1	22.80	0	0.00	22.25	1	3,898	0.03%
2023/09/08	20	22.94	0	0.00	22.90	20	3,879	0.52%
2023/09/07	1	23.20	0	0.00	23.15	1	3,865	0.03%
2023/09/01	2	24.58	2	25.00	24.05	0	3,819	0.00%
2023/08/31	0	0.00	2	24.33	24.80	-2	3,759	-0.05%
2023/08/25	2	25.00	8	25.08	24.70	-6	3,644	-0.16%
2023/08/24	4	24.90	2	25.38	24.35	2	3,598	0.06%
2023/08/23	7	25.31	5	25.71	25.05	2	3,527	0.06%
2023/08/22	4	25.15	32	24.96	24.95	-28	3,402	-0.82%
2023/08/21	5	24.11	3	24.08	24.00	2	3,229	0.06%
2023/08/18	20	22.95	0	0.00	22.60	20	3,156	0.63%
2023/08/14	1	23.10	0	0.00	22.85	1	3,096	0.03%
2023/08/10	4	24.04	0	0.00	23.40	4	3,030	0.13%
2023/08/09	0	0.00	1	25.30	25.30	-1	2,947	-0.03%
2023/08/08	5	25.38	27	25.52	25.80	-22	2,879	-0.76%
2023/08/07	34	25.16	82	24.99	25.10	-48	2,648	-1.81%
2023/08/04	10	23.10	0	0.00	23.10	10	2,423	0.41%
2023/07/31	14	23.74	4	23.75	23.20	10	2,441	0.41%
2023/07/28	5	24.02	44	24.12	23.80	-39	2,379	-1.64%
2023/07/27	191	24.51	19	24.41	25.35	172	2,272	7.57%	大買/鉅額交易
2023/07/26	11	22.72	0	0.00	23.20	11	1,977	0.56%
2023/07/25	31	23.85	13	24.06	23.15	18	1,916	0.94%
2023/07/24	8	24.18	62	24.24	24.30	-54	1,628	-3.32%
2023/07/21	0	0.00	1	21.85	22.10	-1	1,291	-0.08%
2023/07/19	2	21.20	1	21.05	21.10	1	1,275	0.08%
2023/07/18	20	21.48	0	0.00	21.15	20	1,291	1.55%
2023/07/14	1	21.55	1	21.75	21.45	0	1,328	0.00%
2023/07/12	15	21.23	1	21.10	21.00	14	1,470	0.95%
2023/07/05	2	23.38	6	23.19	23.10	-4	1,474	-0.27%
2023/07/04	1	22.90	6	23.00	22.70	-5	1,476	-0.34%
2023/07/03	1	22.75	2	23.30	22.60	-1	1,462	-0.07%
2023/06/30	2	22.88	15.6	22.88	22.95	-13.6	1,432	-0.95%
2023/06/29	6.6	23.53	37	23.16	23.70	-30.4	1,362	-2.23%
2023/06/28	1	22.10	0	0.00	21.70	1	1,181	0.08%
2023/06/26	1	20.40	0	0.00	20.65	1	1,144	0.09%
2023/06/07	1	21.60	1	21.40	21.35	0	1,399	0.00%
2023/05/26	1	21.20	0	0.00	21.15	1	1,973	0.05%
2023/05/25	11	21.21	0	0.00	21.30	11	2,008	0.55%
2023/05/24	17	21.50	0	0.00	21.40	17	2,020	0.84%
2023/05/23	0	0.00	2	21.65	21.65	-2	2,114	-0.09%
2023/05/22	0	0.00	2	21.65	21.50	-2	2,130	-0.09%
2023/05/19	2	20.80	0	0.00	20.80	2	2,112	0.09%
2023/05/18	1	20.90	3	20.98	20.85	-2	2,107	-0.09%
2023/05/16	1	20.35	1	20.40	20.20	0	2,088	0.00%
2023/05/11	3	18.87	0	0.00	18.90	3	2,058	0.15%
2023/05/10	1	19.40	0	0.00	19.30	1	2,039	0.05%
2023/05/09	5	19.99	3	20.72	19.75	2	2,027	0.10%
2023/05/08	1	20.85	0	0.00	20.80	1	1,791	0.06%
2023/05/05	8	21.06	0	0.00	20.95	8	1,782	0.45%
2023/05/04	6	21.33	0	0.00	21.25	6	1,774	0.34%
2023/05/03	5	21.00	0	0.00	21.55	5	1,764	0.28%
2023/04/19	1	23.35	1	23.70	23.05	0	1,614	0.00%
2023/04/18	3	23.93	11	23.47	22.70	-8	1,580	-0.51%
2023/04/17	10	23.84	3	23.13	23.85	7	1,526	0.46%
2023/04/14	2	22.30	0	0.00	21.95	2	1,417	0.14%
2023/04/13	2	21.90	28	21.81	21.90	-26	1,385	-1.88%
2023/04/11	1	21.20	2	21.50	21.35	-1	1,349	-0.07%
2023/04/10	25	21.37	0	0.00	21.30	25	1,337	1.87%
2023/04/07	2	21.80	2	22.45	21.20	0	1,319	0.00%
2023/04/06	2	20.85	20	21.14	21.05	-18	1,265	-1.42%
2023/03/28	5	20.59	0	0.00	20.70	5	1,204	0.42%
2023/03/27	10	20.90	0	0.00	20.95	10	1,186	0.84%
2023/03/24	0	0.00	2	20.85	20.80	-2	1,175	-0.17%
2023/03/22	2	21.55	0	0.00	21.15	2	1,148	0.17%
2023/03/20	22	21.22	25	21.51	21.50	-3	1,088	-0.28%
2023/03/17	0	0.00	2	21.08	21.15	-2	1,059	-0.19%
2023/03/16	6	20.73	2	20.85	20.50	4	1,006	0.40%
2023/03/14	0	0.00	2	20.10	19.80	-2	939	-0.21%
2023/03/13	2	19.45	2	20.10	19.80	0	928	0.00%
2023/03/09	5	21.64	0	0.00	20.70	5	889	0.56%
2023/03/07	4	21.69	3	21.88	21.90	1	827	0.12%
2023/03/06	0	0.00	1	21.15	21.30	-1	747	-0.13%
2023/03/03	7	21.24	2	20.80	21.45	5	709	0.70%
2023/03/02	1	20.90	0	0.00	20.55	1	612	0.16%
2023/03/01	1	18.85	1	19.35	19.35	0	391	0.00%
2023/02/24	0	0.00	6	17.39	17.60	-6	337	-1.78%
2023/02/23	1	17.35	0	16.55	17.10	1	306	0.33%
2023/02/22	1	16.30	0	0.00	16.35	1	265	0.38%
2023/02/21	1	15.75	6	16.18	16.05	-5	249	-2.01%
2022/11/25	0	0.00	1	15.35	15.10	-1	201	-0.50%
2022/11/24	1	14.90	0	0.00	14.80	1	190	0.53%
2022/09/19	0	0.00	25	16.05	15.55	-25	231	-10.82%
2022/09/16	0	0.00	5	16.20	16.00	-5	225	-2.22%
2022/09/15	0	0.00	50	16.06	15.90	-50	224	-22.25%
2022/09/14	0	0.00	3	15.28	15.45	-3	216	-1.38%
2022/09/13	0	0.00	20	15.05	15.15	-20	215	-9.29%
2022/09/07	18	14.00	0	0.00	14.05	18	215	8.36%
2022/08/19	2	15.80	0	0.00	16.30	2	209	0.96%
2022/08/11	0	0.00	18	15.17	15.15	-18	284	-6.32%
2022/08/05	0	0.00	10	15.00	15.10	-10	297	-3.36%
2022/08/04	0	0.00	5	14.45	14.80	-5	290	-1.72%
2022/07/11	2	13.65	0	0.00	13.65	2	304	0.66%
2022/07/01	1	13.70	0	0.00	13.10	1	298	0.34%
2022/06/24	2	15.65	0	0.00	15.40	2	287	0.70%
2022/06/17	1	16.50	0	0.00	16.80	1	285	0.35%
2022/06/08	0	0.00	30	18.40	18.30	-30	306	-9.78%
2022/06/01	2	17.85	0	0.00	17.85	2	338	0.59%
2022/05/12	1	15.95	0	0.00	16.80	1	419	0.24%
2022/05/10	1	16.10	0	0.00	16.50	1	440	0.23%
2022/05/09	4	17.75	0	0.00	17.10	4	431	0.93%
2022/05/04	3	19.83	0	0.00	19.95	3	420	0.71%
2022/04/25	22	20.08	0	0.00	20.05	22	437	5.03%
2022/04/14	3	20.40	0	0.00	20.40	3	481	0.62%
2022/04/12	0	0.00	3	20.40	20.20	-3	500	-0.60%
2022/04/11	2	20.25	0	0.00	20.20	2	506	0.39%
2022/04/06	0	0.00	7	20.65	20.65	-7	692	-1.01%
2022/03/16	0	20.60	0	0.00	20.40	0	961	0.00%
2022/03/15	10	21.00	0	0.00	20.50	10	982	1.02%
2022/03/08	8	20.49	0	0.00	20.60	8	1,020	0.78%
2022/03/01	0	0.00	6	23.50	23.40	-6	1,002	-0.60%
2022/02/23	3	22.60	0	0.00	22.55	3	967	0.31%
2022/02/21	5	22.75	0	0.00	22.65	5	971	0.51%
2022/02/18	3	23.57	3	23.58	23.45	0	962	0.00%
2022/02/17	5	23.59	1	23.25	23.00	4	945	0.42%
2022/02/10	0	0.00	18	22.40	22.40	-18	953	-1.89%
2022/01/14	3	20.80	0	0.00	20.90	3	1,083	0.28%
2022/01/13	2	21.25	1	21.25	21.40	1	1,084	0.09%
2022/01/11	3	21.72	0	0.00	21.65	3	1,093	0.27%
2022/01/07	0	0.00	1	22.05	21.90	-1	1,083	-0.09%
2021/12/30	1	23.45	5	23.50	23.50	-4	1,052	-0.38%
2021/12/29	5	24.26	1	25.25	23.90	4	1,043	0.38%
2021/12/28	0	0.00	1	23.00	23.00	-1	914	-0.11%
2021/12/27	4	23.03	0	0.00	23.20	4	925	0.43%
2021/12/24	5	23.23	3	23.27	22.80	2	939	0.21%
2021/12/23	6	23.08	4	23.98	23.70	2	947	0.21%
2021/12/22	1	22.45	1	22.60	22.30	0	1,161	0.00%
2021/12/13	1	21.50	0	0.00	21.55	1	1,126	0.09%
2021/12/10	0	0.00	3	22.50	21.80	-3	1,118	-0.27%
2021/12/08	3	21.75	0	0.00	21.65	3	1,070	0.28%
2021/12/07	7	21.86	3	21.78	21.75	4	1,064	0.38%
2021/11/29	0	0.00	1	20.00	20.20	-1	1,131	-0.09%
2021/11/23	10	20.55	0	0.00	20.60	10	1,136	0.88%
2021/11/19	2	20.55	1	20.70	20.95	1	1,143	0.09%
2021/11/18	8	21.00	0	0.00	20.80	8	1,142	0.70%
2021/11/11	0	0.00	20	21.80	21.50	-20	1,187	-1.68%
2021/11/10	25	21.83	0	0.00	21.65	25	1,217	2.05%
2021/11/02	0	0.00	4	21.20	21.40	-4	1,816	-0.22%
2021/11/01	0	0.00	1	22.10	21.90	-1	1,825	-0.05%
2021/10/28	4	21.60	0	0.00	22.05	4	1,877	0.21%
2021/10/27	0	0.00	1	22.00	21.50	-1	1,861	-0.05%
2021/10/05	10	19.90	0	0.00	20.40	10	2,030	0.49%
2021/10/04	0	0.00	1	22.25	20.45	-1	2,037	-0.05%
2021/09/13	0	0.00	1	21.90	22.25	-1	2,168	-0.05%
2021/09/08	10	21.60	1	22.10	21.75	9	2,267	0.40%
2021/09/02	0	0.00	2	22.40	22.50	-2	2,327	-0.09%
2021/08/30	5	21.96	1	21.80	21.80	4	2,366	0.17%
2021/08/27	0	0.00	1	22.55	22.15	-1	2,434	-0.04%
2021/08/26	0	0.00	2	22.33	22.35	-2	2,513	-0.08%
2021/08/19	5	22.55	0	0.00	22.55	5	2,815	0.18%
2021/08/18	5	21.70	0	0.00	23.05	5	2,839	0.18%
2021/08/17	20	22.08	0	0.00	22.15	20	2,854	0.70%
2021/08/16	0	0.00	0.1	22.45	22.20	-0.1	2,902	0.00%
2021/08/13	4	23.88	0	0.00	23.60	4	2,919	0.14%
2021/08/12	10	26.40	0	0.00	25.10	10	2,975	0.34%
2021/08/11	3	26.43	4	26.30	25.70	-1	3,008	-0.03%
2021/08/10	6	26.72	1	27.30	26.50	5	3,005	0.17%
2021/08/09	168.1	27.82	285	28.06	28.00	-116.9	3,008	-3.89%	大買/大賣/鉅額交易
2021/08/06	161	27.46	8	27.69	27.75	153	2,733	5.60%	大買/鉅額交易
2021/08/03	2	25.10	0	0.00	25.35	2	2,715	0.07%
2021/07/28	0	0.00	20	23.60	23.65	-20	2,757	-0.73%
2021/07/21	0	0.00	5	25.15	24.25	-5	2,957	-0.17%
2021/07/20	1	24.90	0	0.00	24.90	1	3,066	0.03%
2021/07/13	2	25.30	5	26.50	25.30	-3	3,346	-0.09%
2021/07/09	1	26.55	0	0.00	26.30	1	3,464	0.03%
2021/07/08	8	26.68	0	0.00	27.10	8	3,583	0.22%
2021/07/07	0	0.00	12	27.83	26.65	-12	3,715	-0.32%
2021/07/06	10	27.99	15	28.73	28.00	-5	3,812	-0.13%
2021/07/05	20	27.86	5	28.10	27.75	15	4,084	0.37%
2021/07/02	6	27.09	20	28.30	27.20	-14	4,123	-0.34%
2021/07/01	41	28.29	1	27.75	27.55	40	4,141	0.97%
2021/06/24	15	27.35	0	0.00	27.25	15	4,025	0.37%
2021/06/21	0	0.00	6	28.10	26.80	-6	4,121	-0.15%
2021/06/11	2	29.10	0	0.00	29.05	2	4,740	0.04%
2021/06/08	4	28.58	0	0.00	28.55	4	5,304	0.08%
2021/06/07	1	28.00	3	28.45	28.55	-2	5,364	-0.04%
2021/06/04	2	28.88	0	0.00	28.80	2	5,408	0.04%
2021/06/03	1	30.70	8	29.96	29.85	-7	5,522	-0.13%
2021/06/02	29	30.89	8	29.64	28.85	21	5,586	0.38%
2021/06/01	1	29.95	0	0.00	29.95	1	5,647	0.02%
2021/05/31	0	0.00	11	26.01	27.25	-11	5,670	-0.19%
2021/05/28	25	25.13	0	0.00	24.80	25	5,667	0.44%
2021/05/27	1	25.15	0	0.00	24.75	1	5,726	0.02%
2021/05/26	0	0.00	1	24.80	25.60	-1	5,821	-0.02%
2021/05/25	14	24.37	17	24.54	24.00	-3	5,890	-0.05%
2021/05/24	2	25.28	2	25.30	23.90	0	5,877	0.00%
2021/05/21	2	24.20	2	24.45	24.45	0	5,848	0.00%
2021/05/20	5	24.32	7	23.26	23.20	-2	5,833	-0.03%
2021/05/19	23	22.40	19	22.45	23.35	4	5,767	0.07%
2021/05/17	1	19.35	0	0.00	19.35	1	5,699	0.02%
2021/05/14	0	0.00	38	21.68	21.50	-38	5,662	-0.67%
2021/05/13	8	21.26	12	22.28	21.50	-4	5,633	-0.07%
2021/05/12	10	22.75	15	23.15	22.35	-5	5,542	-0.09%
2021/05/11	13	26.23	15	24.87	24.80	-2	5,479	-0.04%
2021/05/10	1	27.50	0	0.00	27.55	1	5,438	0.02%
2021/05/07	0	0.00	3	28.95	28.35	-3	5,415	-0.06%
2021/05/06	8	27.12	0	0.00	27.80	8	5,401	0.15%
2021/05/04	3	27.18	5	27.00	26.50	-2	5,335	-0.04%
2021/05/03	6	28.98	0	0.00	28.90	6	5,364	0.11%
2021/04/29	20	29.68	1	29.55	29.60	19	5,320	0.36%
2021/04/28	5	30.75	2	31.00	30.60	3	5,288	0.06%
2021/04/27	5	30.75	5	31.03	30.70	0	5,281	0.00%
2021/04/26	17	33.22	9	32.33	31.65	8	5,250	0.15%
2021/04/23	4	29.06	4	28.50	31.75	0	5,131	0.00%
2021/04/22	25	30.57	4	30.14	28.90	21	5,070	0.41%
2021/04/21	1	32.55	1	31.80	31.80	0	4,989	0.00%
2021/04/20	1	33.30	2	32.40	32.35	-1	5,026	-0.02%
2021/04/19	3	32.30	0	0.00	32.50	3	4,999	0.06%
2021/04/16	3	35.03	3	35.02	33.35	0	4,983	0.00%
2021/04/15	2	32.58	2	31.30	34.30	0	4,987	0.00%
2021/04/14	0	0.00	36	31.05	32.20	-36	4,973	-0.72%
2021/04/13	6	34.63	16	33.39	33.10	-10	4,843	-0.21%
2021/04/12	9	37.24	5.2	37.60	35.50	3.8	4,698	0.08%
2021/04/09	18	38.89	7	37.66	39.30	11	4,562	0.24%
2021/04/08	6	37.51	0	0.00	35.80	6	4,256	0.14%
2021/04/07	0.2	34.20	2	34.35	34.90	-1.8	4,202	-0.04%
2021/04/06	10	31.80	1	31.50	31.75	9	4,166	0.22%
2021/04/01	0	0.00	8	29.48	29.65	-8	4,136	-0.19%
2021/03/31	3	29.28	0	0.00	28.75	3	4,122	0.07%
2021/03/30	2	28.00	0	0.00	28.50	2	4,102	0.05%
2021/03/26	2	27.30	0	0.00	26.00	2	4,080	0.05%
2021/03/25	28	27.04	5.1	26.17	27.20	22.9	4,050	0.57%
2021/03/24	3	25.60	49	25.06	24.75	-46	4,012	-1.15%
2021/03/23	2	29.05	6	28.02	27.50	-4	3,937	-0.10%
2021/03/22	10	30.11	5.2	30.20	30.55	4.8	3,816	0.13%
2021/03/19	4	25.34	18.2	25.81	27.80	-14.2	3,703	-0.38%
2021/03/18	2	25.10	40	24.85	25.30	-38	3,526	-1.08%
2021/03/17	1	22.95	0	0.00	23.00	1	3,362	0.03%
2021/03/16	8	19.96	24	20.84	20.95	-16	3,306	-0.48%
2021/03/15	11	18.15	4	18.85	19.05	7	3,087	0.23%
2021/03/12	10	17.07	7	17.19	17.40	3	2,923	0.10%
2021/03/11	0	0.00	4	16.25	16.60	-4	2,693	-0.15%
2021/03/10	6	15.78	4	15.75	15.75	2	2,642	0.08%
2021/03/09	9	16.11	9	16.25	16.30	0	2,573	0.00%
2021/03/08	5	15.25	21	15.20	15.60	-16	2,425	-0.66%
2021/03/05	17	14.91	16	15.34	14.80	1	2,309	0.04%
2021/03/03	4	13.75	0	0.00	13.70	4	2,066	0.19%
2021/03/02	8	14.29	1	14.65	13.90	7	2,106	0.33%
2021/02/26	5	13.45	1	13.80	13.80	4	2,027	0.20%
2021/02/25	1	13.60	0	0.00	13.60	1	1,902	0.05%
2021/02/24	0	0.00	10	12.75	12.40	-10	1,807	-0.55%
2021/02/23	0	0.00	2.2	12.59	12.55	-2.2	1,802	-0.12%
2021/02/22	0	0.00	3	12.35	12.30	-3	1,798	-0.17%
2021/02/18	0	0.00	1	12.05	12.00	-1	1,841	-0.05%
2021/02/05	6	11.20	1	11.40	11.35	5	1,902	0.26%
2021/02/04	2	11.00	0	0.00	11.05	2	1,909	0.10%
2021/01/29	10	10.80	0	0.00	10.65	10	2,146	0.47%
2021/01/28	5	10.90	0	0.00	10.90	5	2,141	0.23%
2021/01/26	4	11.26	0	0.00	11.20	4	2,122	0.19%
2021/01/20	22	11.23	0	0.00	10.90	22	2,009	1.09%
2021/01/19	2	11.70	0	0.00	11.65	2	1,973	0.10%
2021/01/18	1	11.60	3	11.80	11.75	-2	1,943	-0.10%
2021/01/15	5	12.00	7	11.95	12.00	-2	1,922	-0.10%
2021/01/14	3	12.40	0	12.30	12.35	3	1,879	0.16%
2021/01/13	0	0.00	9	12.35	12.10	-9	1,840	-0.49%
2021/01/12	3	11.80	0	0.00	11.65	3	1,771	0.17%
2021/01/11	8	11.90	0	0.00	11.95	8	1,757	0.46%
2021/01/08	18	11.82	5	12.30	11.50	13	1,718	0.76%
2021/01/07	0	0.00	13	11.50	11.75	-13	1,621	-0.80%
2021/01/06	3	10.75	0	0.00	10.70	3	1,549	0.19%
2021/01/05	2	10.85	0	0.00	10.90	2	1,541	0.13%
2021/01/04	10	10.99	0	0.00	10.90	10	1,533	0.65%
2020/12/29	1	11.55	0	0.00	11.65	1	1,472	0.07%
2020/12/25	1	11.40	1	11.75	11.40	0	1,448	0.00%
2020/12/24	1	11.50	0	0.00	11.55	1	1,437	0.07%
2020/12/22	6	11.65	0	0.00	11.15	6	1,440	0.42%
2020/12/21	3	11.30	0	0.00	11.30	3	1,442	0.21%
2020/12/14	0	0.00	10	11.75	11.75	-10	1,440	-0.69%
2020/12/11	15	12.14	0	0.00	11.75	15	1,434	1.05%
2020/12/07	1	11.75	0	0.00	11.75	1	1,343	0.07%
2020/11/27	0	0.00	2	11.43	11.50	-2	1,404	-0.14%
2020/11/23	1	10.90	0	0.00	10.90	1	1,342	0.07%
2020/11/20	0	0.00	0	10.80	10.90	0	1,336	0.00%
2020/11/19	0	0.00	0	10.90	11.00	0	1,331	0.00%
2020/11/18	0	0.00	20	10.65	11.10	-20	1,317	-1.52%
2020/11/16	10	10.95	10	10.85	10.80	0	1,286	0.00%
2020/11/10	70	10.58	51	10.27	10.25	19	1,304	1.46%
2020/11/09	1	10.15	2	10.25	10.25	-1	1,258	-0.08%
2020/10/29	1	8.46	0	0.00	8.57	1	1,269	0.08%
2020/10/27	0	0.00	3	8.73	8.76	-3	1,260	-0.24%
2020/10/20	0	0.00	5	8.75	8.74	-5	1,272	-0.39%
2020/10/19	0	0.00	1	8.88	8.86	-1	1,268	-0.08%
2020/10/07	4	9.40	0	0.00	9.32	4	1,320	0.30%
2020/09/09	0	0.00	4	9.53	9.93	-4	1,181	-0.34%
2020/09/08	10	9.88	8	9.87	9.72	2	1,163	0.17%
2020/09/07	4	9.83	0	0.00	9.87	4	1,105	0.36%
2020/09/04	5	9.01	1	9.26	9.30	4	1,030	0.39%
2020/09/01	1	8.69	5	9.15	9.03	-4	941	-0.42%
2020/08/27	5	8.67	0	0.00	8.51	5	885	0.56%
2020/08/20	0	0.00	20	9.45	8.61	-20	819	-2.44%
2020/08/19	20	9.20	0	0.00	9.48	20	759	2.63%
2020/08/10	10	7.44	10	7.58	7.78	0	392	0.00%
2020/07/10	0	0.00	4	6.89	6.78	-4	218	-1.83%
2020/06/19	4	6.65	0	0.00	6.58	4	174	2.30%
2020/05/20	0	0.00	1	6.15	6.20	-1	170	-0.59%
2019/12/31	0	7.17	0	0.00	7.13	0	153	0.02%
2019/12/18	0	0.00	1	7.08	7.04	-1	182	-0.55%
2019/12/17	0	0.00	18	7.06	7.05	-18	193	-9.30%
2019/12/16	0	0.00	4	7.04	7.03	-4	216	-1.85%
2019/12/13	0	0.00	5	7.06	7.01	-5	218	-2.29%
2019/12/09	1	7.03	0	0.00	7.04	1	226	0.44%
2019/10/31	1	7.00	0	0.00	6.98	1	315	0.32%
2019/09/23	27	7.54	0	0.00	7.53	27	367	7.34%
2019/08/06	0	0.00	28	6.85	6.97	-28	256	-10.90%
2019/07/29	0	0.00	4	7.26	7.27	-4	239	-1.67%
2019/07/26	0	0.00	1	7.32	7.26	-1	229	-0.44%
2019/07/25	28	7.26	0	0.00	7.23	28	229	12.22%
2019/06/21	5	7.02	0	0.00	7.05	5	358	1.40%
2019/05/20	0	0.00	5	7.04	7.04	-5	363	-1.38%
2019/03/05	0	0.00	20	6.19	6.23	-20	83	-24.00%
2019/01/29	1	5.86	0	0.00	5.97	1	81	1.23%
2018/12/03	0	0.00	1	6.26	6.12	-1	154	-0.65%
2018/11/01	5	5.67	0	0.00	5.62	5	186	2.68%
2018/10/30	0	0.00	10	5.42	5.42	-10	260	-3.84%
2018/10/25	0	0.00	1	5.84	5.39	-1	262	-0.38%
2018/10/03	0	0.00	1	7.04	6.97	-1	260	-0.38%
2018/09/26	1	7.11	0	0.00	7.05	1	257	0.39%
2018/08/03	0.1	7.65	0	0.00	7.65	0.1	176	0.04%
2018/08/01	2	7.88	0	0.00	7.84	2	173	1.15%
2018/07/31	0.9	7.89	0	0.00	7.89	0.9	171	0.54%
2018/06/20	0	0.00	1	7.97	8.04	-1	168	-0.59%
2018/06/08	6	8.32	0	0.00	8.37	6	150	4.00%
2018/02/09	1	8.21	0	0.00	8.35	1	276	0.36%
2018/02/06	1	8.52	0	0.00	8.61	1	292	0.34%
2018/01/31	3	9.39	0	0.00	9.38	3	317	0.94%
2018/01/30	1	9.64	0	0.00	9.31	1	316	0.32%