加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.42%
  • 成交量
    345張
  • 產業
    上櫃 其他電子類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和 券商分點個股進出

光和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00123.6023.60-13,367-0.03%
2024/05/1600.001.723.8023.70-1.73,389-0.05%
2024/05/15324.28224.1023.9513,4450.03%
2024/05/14223.65123.6524.0013,4800.03%
2024/05/1300.00123.4023.35-13,475-0.03%
2024/05/09123.60123.4023.1503,4820.00%
2024/05/0200.00523.1523.10-53,485-0.14%
2024/04/29323.1300.0023.2033,4990.09%
2024/04/26123.1000.0023.0013,5870.03%
2024/04/25123.1000.0023.1013,5850.03%
2024/04/2200.00122.9022.65-13,590-0.03%
2024/04/1800.00123.9523.85-13,580-0.03%
2024/04/17124.2000.0024.0013,5770.03%
2024/04/16323.4200.0023.5533,5820.08%
2024/04/15125.1500.0024.8013,5810.03%
2024/04/12525.74525.6025.6003,5820.00%
2024/04/101324.98524.8024.9083,6170.22%
2024/04/09524.67124.9525.1043,6480.11%
2024/04/0800.00324.7024.60-33,699-0.08%
2024/04/03324.50524.6024.40-23,781-0.05%
2024/03/29125.30625.4125.00-53,739-0.13%
2024/03/28125.90625.7025.65-53,740-0.13%
2024/03/2700.00926.3226.10-93,730-0.24%
2024/03/2600.00126.7525.90-13,719-0.03%
2024/03/2200.00126.3526.10-13,697-0.03%
2024/03/21825.5900.0026.0083,7780.21%
2024/03/201425.741325.6925.5013,7620.03%
2024/03/191026.60826.9126.5023,7500.05%
2024/03/18726.5800.0026.6073,7410.19%
2024/03/15127.15127.6026.3003,7460.00%
2024/03/14426.8100.0026.7043,6960.11%
2024/03/13526.9300.0027.5053,6830.14%
2024/03/12426.991827.1326.85-143,704-0.38%
2024/03/1100.00426.1525.80-43,659-0.11%
2024/03/081526.411126.0825.8543,6580.11%
2024/03/074128.8900.0027.15413,6191.13%
2024/03/061227.653428.5029.15-223,350-0.66%
2024/03/05426.4900.0026.5043,3520.12%
2024/03/042627.3400.0027.30263,2820.79%
2024/03/01627.291127.7027.25-53,205-0.16%
2024/02/292928.383028.1027.05-13,018-0.03%
2024/02/2700.002829.8529.85-282,317-1.21%
2024/02/2600.002326.4427.15-232,277-1.01%
2024/02/23825.09725.6124.7012,1010.05%
2024/02/2200.003024.6324.30-302,091-1.43%
2024/02/20124.6000.0024.3512,0750.05%
2024/02/1900.001024.7524.60-102,086-0.48%
2024/02/1600.00524.7024.50-52,114-0.24%
2024/02/15223.70423.8523.80-22,166-0.09%
2024/01/312022.85122.8522.65192,1640.88%
2024/01/261122.8900.0022.70112,1550.51%
2024/01/23123.1000.0023.3512,1530.05%
2024/01/22323.55423.4023.50-12,132-0.05%
2024/01/18122.2000.0022.2512,0400.05%
2024/01/15522.6000.0022.5552,0440.24%
2024/01/111122.7500.0022.90112,0290.54%
2024/01/101922.6600.0022.60192,0370.93%
2024/01/08123.8500.0023.5512,0220.05%
2024/01/04824.7500.0024.1582,0240.40%
2024/01/03425.15925.3325.25-51,981-0.25%
2024/01/02324.221724.9125.00-141,951-0.72%
2023/12/29324.301924.5224.50-161,921-0.83%
2023/12/28123.70123.6023.5501,9000.00%
2023/12/261423.71123.6023.95132,0780.63%
2023/12/251123.3500.0023.80112,2520.49%
2023/12/20124.0500.0024.1012,3730.04%
2023/12/19224.3300.0024.0522,3600.08%
2023/12/18424.66624.3224.15-22,342-0.09%
2023/12/15223.4000.0023.3022,2490.09%
2023/12/14524.1500.0023.8052,2500.22%
2023/12/13124.45124.6024.3002,2290.00%
2023/12/121824.3700.0024.50182,2120.81%
2023/12/11124.8000.0024.5012,1950.05%
2023/12/082125.1500.0024.80212,1830.96%
2023/12/07125.75826.0325.10-72,160-0.32%
2023/12/0600.00225.0024.90-22,103-0.10%
2023/12/054824.46124.6024.35472,1002.24%
2023/12/04425.303726.1625.20-332,094-1.58%
2023/12/01325.40125.8026.0022,0460.10%
2023/11/301025.57726.1626.0531,9580.15%
2023/11/2800.00524.2724.00-51,789-0.28%
2023/11/2700.00124.4024.20-11,836-0.05%
2023/11/244423.9900.0024.20441,8242.41%
2023/11/2200.00124.2524.05-11,836-0.05%
2023/11/21724.76824.3623.90-11,863-0.05%
2023/11/1400.001623.5624.10-162,119-0.75%
2023/11/08122.7500.0022.5012,0910.05%
2023/11/0600.00121.8021.70-12,159-0.05%
2023/11/0300.00321.5821.55-32,237-0.13%
2023/11/01120.9000.0020.9512,7130.04%
2023/10/232121.9600.0021.35213,4700.61%
2023/10/20121.5500.0021.5513,7640.03%
2023/10/16522.7000.0022.7554,1130.12%
2023/10/13423.7000.0023.5044,1080.10%
2023/10/1200.00324.0023.65-34,106-0.07%
2023/10/0500.00224.8524.80-24,082-0.05%
2023/10/0200.002225.0025.00-223,970-0.55%
2023/09/28624.53524.6724.7513,8600.03%
2023/09/271023.2500.0023.00103,7260.27%
2023/09/25421.5300.0022.1543,6640.11%
2023/09/211220.9500.0020.95123,9120.31%
2023/09/20420.9000.0020.8043,9340.10%
2023/09/19121.3000.0021.2513,9620.03%
2023/09/14222.1000.0022.2023,9370.05%
2023/09/13121.5000.0021.6013,9250.03%
2023/09/12222.2000.0021.9023,9120.05%
2023/09/111522.5000.0022.25153,8980.38%
2023/09/08222.9000.0022.9023,8790.05%
2023/09/07323.43223.3023.1513,8650.03%
2023/09/06223.8000.0023.8023,8480.05%
2023/09/04323.6500.0023.6533,8330.08%
2023/09/01224.2000.0024.0523,8190.05%
2023/08/25224.9814.624.9324.70-12.63,644-0.35%
2023/08/2300.0010.425.7825.05-10.43,527-0.29%
2023/08/22525.031524.9124.95-103,402-0.29%
2023/08/21523.95523.9024.0003,2290.00%
2023/08/18222.6500.0022.6023,1560.06%
2023/08/10223.70223.8523.4003,0300.00%
2023/08/09125.30225.8825.30-12,947-0.03%
2023/08/08525.841325.6725.80-82,879-0.28%
2023/08/07425.15924.9125.10-52,648-0.19%
2023/08/02523.56324.0323.1522,6130.08%
2023/08/0100.00123.8023.05-12,471-0.04%
2023/07/311623.3100.0023.20162,4410.66%
2023/07/282023.98524.0023.80152,3790.63%
2023/07/271524.791125.2225.3542,2720.18%
2023/07/26522.621122.3923.20-61,977-0.30%
2023/07/25223.38123.0523.1511,9160.05%
2023/07/24323.951724.2224.30-141,628-0.86%
2023/07/2100.00122.3022.10-11,291-0.08%
2023/07/2000.00122.0022.30-11,292-0.08%
2023/07/1800.00121.2021.15-11,291-0.08%
2023/07/1000.00121.7021.80-11,502-0.07%
2023/07/06622.3200.0022.0561,4950.40%
2023/07/0400.00123.0022.70-11,476-0.07%
2023/07/0300.00223.1522.60-21,462-0.14%
2023/06/30322.6200.0022.9531,4320.21%
2023/06/29723.212523.2523.70-181,362-1.32%
2023/06/28122.1000.0021.7011,1810.08%
2023/06/0500.001021.0020.95-101,457-0.69%
2023/06/0200.002620.5720.90-261,537-1.69%
2023/05/1700.00120.9020.85-12,100-0.05%
2023/05/1100.001118.8018.90-112,058-0.53%
2023/05/09320.874419.4519.75-412,027-2.02%
2023/04/2400.00521.8521.90-51,681-0.30%
2023/04/17123.75723.4923.85-61,526-0.39%
2023/04/1400.001422.5521.95-141,417-0.99%
2023/04/13121.9000.0021.9011,3850.07%
2023/04/07022.0000.0021.2001,3190.00%
2023/04/06020.1000.0021.0501,2650.00%
2023/03/31020.101019.9520.10-101,246-0.80%
2023/03/2300.00221.2520.80-21,166-0.17%
2023/03/1700.00221.2021.15-21,059-0.19%
2023/03/1600.00521.0020.50-51,006-0.50%
2023/03/1500.00220.1519.95-2960-0.21%
2023/03/09721.0100.0020.7078890.79%
2023/03/08222.0000.0021.7528590.23%
2023/03/063621.08121.2021.30357474.68%
2023/03/035320.721120.6221.45427095.92%
2023/03/024419.91420.5020.55406126.53%
2023/03/011018.75518.2519.3553911.28%
2023/02/21516.0600.0016.0552492.01%
2023/02/201016.0500.0016.05101486.72%
2023/01/06214.3000.0014.5021451.38%
2023/01/03314.3000.0014.3531521.97%
2022/12/30614.3400.0014.3561533.91%
2022/12/29314.4000.0014.4031531.95%
2022/12/28814.3700.0014.3581565.13%
2022/12/23714.4200.0014.5571644.25%
2022/12/16414.5500.0014.6541752.28%
2022/12/13214.8500.0014.8521881.06%
2022/12/12214.7500.0014.7521921.04%
2022/12/09115.1000.0015.0511970.51%
2022/12/08215.1500.0015.0522090.95%
2022/12/071715.5600.0015.35172127.98%
2022/10/2500.00512.8012.70-5218-2.29%
2022/10/11114.2500.0014.2512310.43%
2022/10/031214.5000.0014.45122305.20%
2022/09/303314.3300.0014.353323014.34%
2022/09/29314.4500.0014.4532301.30%
2022/09/28414.4000.0014.0042291.74%
2022/09/272214.8000.0014.85222289.61%
2022/09/261014.8500.0014.80102314.33%
2022/09/231815.5100.0015.50182357.64%
2022/09/22915.4300.0015.4592393.75%
2022/09/212215.6000.0015.55222379.25%
2022/09/19115.4500.0015.5512310.43%
2022/09/161016.1000.0016.00102254.44%
2022/09/152015.8500.0015.90202248.90%
2022/09/0800.00114.2014.45-1216-0.46%
2022/07/222016.0900.0015.60203056.54%
2022/06/30114.3000.0014.2512900.34%
2022/05/3000.00318.1018.00-3352-0.85%
2022/05/2500.00118.3018.70-1391-0.26%
2022/05/24119.5000.0018.6013950.25%
2022/05/06218.8000.0019.0024250.47%
2022/03/3000.00121.2021.10-1769-0.13%
2022/03/17120.7000.0020.7019390.11%
2022/02/0900.00021.6521.6509390.00%
2022/01/0700.00622.1021.90-61,083-0.55%
2021/12/30123.40123.6523.5001,0520.00%
2021/12/29324.6000.0023.9031,0430.29%
2021/12/27623.0200.0023.2069250.65%
2021/12/2300.00123.0523.70-1947-0.11%
2021/12/2200.00222.7522.30-21,161-0.17%
2021/12/1400.00121.0021.00-11,131-0.09%
2021/12/13221.5500.0021.5521,1260.18%
2021/12/0900.00222.1022.20-21,094-0.18%
2021/12/07121.70221.7821.75-11,064-0.09%
2021/11/2500.00221.1021.05-21,140-0.18%
2021/11/19120.450.120.7520.950.91,1430.08%
2021/11/18420.7400.0020.8041,1420.35%
2021/11/16121.1000.0020.9011,1460.09%
2021/11/0900.00321.7522.00-31,228-0.24%
2021/11/05321.2300.0021.4031,2940.23%
2021/10/2700.00421.5321.50-41,861-0.21%
2021/10/20120.2500.0020.5011,8810.05%
2021/10/19120.1500.0020.1011,8820.05%
2021/10/1800.00120.1520.15-11,882-0.05%
2021/10/15120.00720.0920.20-61,911-0.31%
2021/10/12220.60120.6020.5511,9410.05%
2021/10/05119.8000.0020.4012,0300.05%
2021/10/0100.00222.6322.00-22,047-0.10%
2021/09/30623.1000.0023.2562,1320.28%
2021/09/29723.12523.1123.0022,1070.09%
2021/09/24121.5000.0021.4012,0070.05%
2021/09/1700.00221.9021.90-22,073-0.10%
2021/09/1300.00522.2522.25-52,168-0.23%
2021/09/03122.80222.9522.80-12,343-0.04%
2021/09/02122.65122.6022.5002,3270.00%
2021/08/30122.1000.0021.8012,3660.04%
2021/08/2500.00122.3522.40-12,709-0.04%
2021/08/2400.00323.0522.60-32,716-0.11%
2021/08/231023.0000.0023.00102,7500.36%
2021/08/20222.3500.0022.5522,7790.07%
2021/08/18322.5700.0023.0532,8390.11%
2021/08/16122.2000.0022.2012,9020.03%
2021/08/13124.0500.0023.6012,9190.03%
2021/08/09527.3500.0028.0053,0080.17%
2021/08/06227.751327.7527.75-112,733-0.40%
2021/08/03324.75325.3025.3502,7150.00%
2021/07/28123.0000.0023.6512,7570.04%
2021/07/2300.00024.6524.5002,8680.00%
2021/07/22124.25224.2824.30-12,902-0.03%
2021/07/20325.0300.0024.9033,0660.10%
2021/07/121026.2500.0026.00103,3950.29%
2021/07/07127.2000.0026.6513,7150.03%
2021/07/0600.00127.8528.00-13,812-0.03%
2021/07/0100.00227.9027.55-24,141-0.05%
2021/06/30327.50527.2327.20-24,017-0.05%
2021/06/29126.1500.0026.1514,0080.02%
2021/06/28626.66326.6726.7034,0110.07%
2021/06/2500.00127.1027.00-14,016-0.02%
2021/06/2400.00427.0027.25-44,025-0.10%
2021/06/2300.00426.7026.75-44,050-0.10%
2021/06/2100.00326.8026.80-34,121-0.07%
2021/06/18129.1000.0028.7514,1980.02%
2021/06/0300.00529.9529.85-55,522-0.09%
2021/06/021430.35130.8528.85135,5860.23%
2021/06/0100.00229.9529.95-25,647-0.04%
2021/05/3100.00227.2527.25-25,670-0.04%
2021/05/27224.7000.0024.7525,7260.03%
2021/05/25524.1700.0024.0055,8900.08%
2021/05/24924.1400.0023.9095,8770.15%
2021/05/2100.001224.5624.45-125,848-0.21%
2021/05/201223.43223.2023.20105,8330.17%
2021/05/18120.95121.2521.2505,7350.00%
2021/05/1400.00421.4821.50-45,662-0.07%
2021/05/0700.00129.2028.35-15,415-0.02%
2021/04/27130.9500.0030.7015,2810.02%
2021/04/26132.6500.0031.6515,2500.02%
2021/04/2300.00130.4031.75-15,131-0.02%
2021/04/2200.00929.2728.90-95,070-0.18%
2021/04/2100.00232.1831.80-24,989-0.04%
2021/04/20233.10332.6332.35-15,026-0.02%
2021/04/1900.000.332.3032.50-0.34,999-0.01%
2021/04/16234.6000.0033.3524,9830.04%
2021/04/14133.70131.1532.2004,9730.00%
2021/04/1300.001034.2333.10-104,843-0.21%
2021/04/1200.00736.3035.50-74,698-0.15%
2021/04/09139.306.937.3639.30-5.94,562-0.13%
2021/04/06130.0000.0031.7514,1660.02%
2021/03/3100.00128.7528.75-14,122-0.02%
2021/03/26227.2000.0026.0024,0800.05%
2021/03/24125.6000.0024.7514,0120.02%
2021/03/23630.40927.9027.50-33,937-0.08%
2021/03/22130.00130.5530.5503,8160.00%
2021/03/19725.7700.0027.8073,7030.19%
2021/03/181425.07324.6025.30113,5260.31%
2021/03/161420.09220.8020.95123,3060.36%
2021/03/15618.42918.3019.05-33,087-0.10%
2021/03/12417.651017.4317.40-62,923-0.21%
2021/03/11216.2500.0016.6022,6930.07%
2021/03/10615.90315.7515.7532,6420.11%
2021/03/09716.23315.8716.3042,5730.16%
2021/03/08215.18114.9515.6012,4250.04%
2021/03/05815.261714.9814.80-92,309-0.39%
2021/03/03114.10213.7513.70-12,066-0.05%
2021/03/02414.45514.2913.90-12,106-0.05%
2021/02/26713.58213.9013.8052,0270.25%
2021/02/25813.1000.0013.6081,9020.42%
2021/02/2400.00212.4012.40-21,807-0.11%
2021/02/2200.00112.4512.30-11,798-0.06%
2021/02/1900.00112.2512.25-11,846-0.05%
2021/02/1800.00112.0012.00-11,841-0.05%
2021/02/0500.00111.4511.35-11,902-0.05%
2021/01/26111.1500.0011.2012,1220.05%
2021/01/2500.00111.7511.60-12,111-0.05%
2021/01/2100.00111.2511.50-12,019-0.05%
2021/01/20211.1000.0010.9022,0090.10%
2021/01/18111.7000.0011.7511,9430.05%
2021/01/15112.10212.1012.00-11,922-0.05%
2021/01/14112.101912.3512.35-181,879-0.96%
2021/01/1300.00312.3312.10-31,840-0.16%
2021/01/12111.80211.9511.65-11,771-0.06%
2021/01/11211.90112.0011.9511,7570.06%
2021/01/08211.70312.1011.50-11,718-0.06%
2020/12/25211.6000.0011.4021,4480.14%
2020/12/2200.00111.6011.15-11,440-0.07%
2020/12/21111.3000.0011.3011,4420.07%
2020/12/18211.4000.0011.2521,4400.14%
2020/12/1100.00312.1011.75-31,434-0.21%
2020/12/1000.00112.0012.15-11,353-0.07%
2020/12/09311.4500.0011.9031,3300.23%
2020/12/0300.001011.2511.15-101,362-0.73%
2020/12/02311.6000.0011.5031,4180.21%
2020/12/0100.001011.8011.95-101,421-0.70%
2020/11/30211.7000.0011.9021,4080.14%
2020/11/261011.5000.0011.35101,4140.71%
2020/11/251011.0000.0011.05101,3480.74%
2020/10/0700.00109.439.32-101,320-0.76%
2020/09/1000.0019.809.50-11,210-0.08%
2020/09/0700.00809.749.87-801,105-7.24%
2020/09/0300.00519.109.11-51988-5.16%
2020/09/0219.2000.009.2019690.10%
2020/08/2800.0058.608.60-5895-0.56%
2020/08/2718.5700.008.5118850.11%
2020/08/25258.83268.858.85-1866-0.12%
2020/08/2400.0039.008.89-3850-0.35%
2020/08/21468.7800.008.82468335.52%
2020/08/2048.6200.008.6148190.49%
2020/08/1800.0038.918.85-3685-0.44%
2020/08/1759.0000.008.8556700.75%
2020/08/14438.9300.008.86436386.73%
2020/08/13408.7600.008.76405647.09%
2020/08/0516.9000.006.8413430.29%
2020/07/1727.4000.007.1823090.65%
2020/07/1300.0016.906.91-1229-0.44%
2020/07/1000.0026.846.78-2218-0.91%
2020/07/0736.7000.006.8831971.52%
2020/06/19106.6500.006.58101745.75%
2020/05/0800.0036.186.19-3176-1.70%
2020/05/0736.2100.006.2131771.69%
2019/10/1500.0057.187.17-5369-1.35%
2019/09/2657.2000.007.2053891.29%
2019/09/2000.00107.227.35-10352-2.84%
2019/09/19107.2400.007.14103432.91%
2019/09/0900.00106.906.90-10304-3.28%
2019/09/0600.00106.956.95-10303-3.29%
2019/09/0500.0057.037.01-5313-1.59%
2019/08/3056.9400.006.9553101.61%
2019/08/2900.00106.806.85-10309-3.23%
2019/08/2157.2400.007.2452981.67%
2019/08/1957.2600.007.2652791.79%
2019/08/1600.0057.006.99-5268-1.86%
2019/08/15107.0500.007.01102633.79%
2019/08/13106.9500.006.96102563.90%
2019/07/1237.0300.007.0332061.45%
2019/07/0200.0006.926.930227-0.01%
2019/07/0100.0036.906.90-3234-1.28%
2019/06/2700.0026.886.84-2289-0.69%
2019/06/2057.0500.007.0053581.39%
2019/06/1200.0016.886.91-1347-0.29%
2019/06/0517.0000.007.0213560.28%
2019/06/0326.9000.006.9523550.56%
2018/08/1400.0017.197.19-1268-0.37%
2018/05/1100.0028.028.03-2163-1.23%
2018/03/3000.00158.948.90-15271-5.52%
2018/03/1500.0049.179.17-4274-1.46%
2018/03/1329.3400.009.1722760.72%
2018/03/0658.9600.008.9152561.95%
2018/01/3179.4100.009.3873172.20%
2018/01/3089.8400.009.3183162.53%
2018/01/1200.00359.229.22-35309-11.30%
2018/01/05189.4900.009.52183904.61%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音