佶優 (5452)-光和-溪湖券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.20
漲跌
▲0.30
漲幅
+1.31%
成交量
486張
產業
上櫃其他電子類股▼0.13%
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	11	23.25	0	0.00	23.00	11	3,587	0.31%
2024/04/18	0	0.00	0	23.85	23.85	0	3,580	0.00%
2024/04/12	0	0.00	2	25.65	25.60	-2	3,582	-0.06%
2024/04/08	0	24.70	0	0.00	24.60	0	3,699	0.00%
2024/04/01	0	0.00	2	25.25	25.25	-2	3,761	-0.05%
2024/03/28	2	25.65	0	0.00	25.65	2	3,740	0.05%
2024/03/22	0	0.00	10	25.95	26.10	-10	3,697	-0.27%
2024/03/21	0	0.00	1	26.00	26.00	-1	3,778	-0.03%
2024/03/20	1	25.50	0	0.00	25.50	1	3,762	0.03%
2024/03/11	0	0.00	13	26.02	25.80	-13	3,659	-0.36%
2024/03/08	2	25.85	0	0.00	25.85	2	3,658	0.05%
2024/03/07	2	28.30	3	28.15	27.15	-1	3,619	-0.03%
2024/03/06	3	29.10	3	27.53	29.15	0	3,350	0.00%
2024/03/05	2	26.50	2	26.45	26.50	0	3,352	0.00%
2024/03/01	1	27.70	0	0.00	27.25	1	3,205	0.03%
2024/02/29	3	27.95	8	28.35	27.05	-5	3,018	-0.17%
2024/02/27	0	0.00	1	29.85	29.85	-1	2,317	-0.04%
2024/01/05	12	24.38	0	0.00	24.00	12	2,022	0.59%
2023/12/19	1	23.70	1	24.05	24.05	0	2,360	0.00%
2023/12/15	1	23.85	0	0.00	23.30	1	2,249	0.04%
2023/12/12	0	0.00	1	24.25	24.50	-1	2,212	-0.05%
2023/12/07	1	25.50	0	0.00	25.10	1	2,160	0.05%
2023/12/01	2	25.58	2.1	25.75	26.00	-0.1	2,046	0.00%
2023/11/30	3	25.43	3	26.23	26.05	0	1,958	0.00%
2023/11/22	2	24.50	2	24.05	24.05	0	1,836	0.00%
2023/11/21	2	24.60	9	24.14	23.90	-7	1,863	-0.38%
2023/11/15	10	23.94	3	23.65	23.65	7	2,142	0.33%
2023/11/14	3	23.37	11	24.30	24.10	-8	2,119	-0.38%
2023/11/08	1	22.80	0	0.00	22.50	1	2,091	0.05%
2023/11/07	0	0.00	5	21.30	21.45	-5	2,071	-0.24%
2023/11/01	0	0.00	1	20.90	20.95	-1	2,713	-0.04%
2023/10/30	8	21.65	1	21.65	21.45	7	2,892	0.24%
2023/10/27	4	21.41	2	21.40	21.35	2	2,928	0.07%
2023/10/26	0	0.00	48	21.48	21.35	-48	2,995	-1.60%
2023/10/24	0	0.00	1	21.75	21.95	-1	3,405	-0.03%
2023/10/13	5	23.59	0	0.00	23.50	5	4,108	0.12%
2023/10/12	4	23.78	0	0.00	23.65	4	4,106	0.10%
2023/10/11	1	24.30	0	0.00	23.60	1	4,105	0.02%
2023/10/05	20	24.67	3	24.85	24.80	17	4,082	0.42%
2023/10/04	6	25.09	3	25.40	24.65	3	4,057	0.07%
2023/10/03	0	0.00	8	25.10	24.95	-8	3,998	-0.20%
2023/10/02	7	25.07	0	0.00	25.00	7	3,970	0.18%
2023/09/28	8	23.42	0	0.00	24.75	8	3,860	0.21%
2023/09/26	26	23.10	0	0.00	23.40	26	3,733	0.70%
2023/09/25	1	21.60	1	22.20	22.15	0	3,664	0.00%
2023/09/15	0	0.00	1	21.90	22.00	-1	3,943	-0.03%
2023/09/07	1	23.50	0	0.00	23.15	1	3,865	0.03%
2023/09/06	0	0.00	1	23.80	23.80	-1	3,848	-0.03%
2023/09/01	1	25.45	0	0.00	24.05	1	3,819	0.03%
2023/08/31	2	24.90	2	24.93	24.80	0	3,759	0.00%
2023/08/30	0	0.00	1	23.80	23.90	-1	3,701	-0.03%
2023/08/25	0	0.00	6	24.92	24.70	-6	3,644	-0.16%
2023/08/23	2.1	25.57	6	25.30	25.05	-3.9	3,527	-0.11%
2023/08/22	5	25.00	2	24.98	24.95	3	3,402	0.09%
2023/08/21	13	24.11	5	24.12	24.00	8	3,229	0.25%
2023/08/18	0	0.00	1	22.60	22.60	-1	3,156	-0.03%
2023/08/10	5	23.60	6	23.46	23.40	-1	3,030	-0.03%
2023/08/08	7	24.86	6	25.75	25.80	1	2,879	0.03%
2023/08/07	25	25.11	11	25.06	25.10	14	2,648	0.53%
2023/08/02	2	23.95	2	23.53	23.15	0	2,613	0.00%
2023/07/28	2	24.10	2	23.95	23.80	0	2,379	0.00%
2023/07/27	2	23.75	2	24.43	25.35	0	2,272	0.00%
2023/07/25	6	23.22	1	23.70	23.15	5	1,916	0.26%
2023/07/24	0	0.00	1	24.30	24.30	-1	1,628	-0.06%
2023/07/04	0	0.00	3	22.87	22.70	-3	1,476	-0.20%
2023/07/03	0	0.00	1	23.00	22.60	-1	1,462	-0.07%
2023/06/30	4	22.70	1	22.60	22.95	3	1,432	0.21%
2023/06/29	2	23.63	3	23.00	23.70	-1	1,362	-0.07%
2023/06/16	0	0.00	0.3	20.60	20.60	-0.3	1,222	-0.02%
2023/06/09	1	21.35	0	0.00	21.30	1	1,368	0.07%
2023/04/18	0	23.50	0	0.00	22.70	0	1,580	0.00%
2023/03/27	0	0.00	1	20.75	20.95	-1	1,186	-0.08%
2023/03/24	0	0.00	1	21.10	20.80	-1	1,175	-0.09%
2023/03/22	0	0.00	1	21.70	21.15	-1	1,148	-0.09%
2023/03/21	1	22.20	0	0.00	21.15	1	1,126	0.09%
2023/03/20	1	21.25	0	0.00	21.50	1	1,088	0.09%
2023/03/16	0	0.00	0.1	20.95	20.50	-0.1	1,006	-0.01%
2023/03/14	0.1	20.20	0	0.00	19.80	0.1	939	0.01%
2023/03/13	0	0.00	1	20.15	19.80	-1	928	-0.11%
2023/03/10	0	0.00	5	20.88	20.60	-5	905	-0.55%
2023/03/07	0	0.00	1.1	21.90	21.90	-1.1	827	-0.13%
2023/03/06	2	21.10	0	0.00	21.30	2	747	0.27%
2023/03/03	5.1	20.76	3	21.42	21.45	2.1	709	0.30%
2023/02/20	0	0.00	5	15.50	16.05	-5	148	-3.36%
2023/02/10	0	0.00	1	14.70	14.50	-1	130	-0.77%
2023/01/31	2	14.30	0	0.00	14.30	2	139	1.44%
2023/01/16	3	14.15	0	0.00	14.15	3	141	2.12%
2023/01/11	0	0.00	3	14.60	14.60	-3	140	-2.14%
2022/12/22	4	14.30	0	0.00	14.35	4	168	2.37%
2022/11/29	0	0.00	0.1	15.30	15.55	-0.1	209	-0.03%
2022/11/25	0.1	15.40	0	0.00	15.10	0.1	201	0.04%
2022/11/15	0	0.00	2	13.75	13.80	-2	200	-1.00%
2022/11/11	0	0.00	3	13.55	13.50	-3	200	-1.50%
2022/11/08	3	13.35	0	0.00	13.30	3	201	1.49%
2022/11/03	0	0.00	3	13.30	13.20	-3	194	-1.55%
2022/10/26	5	12.75	0	0.00	12.80	5	217	2.30%
2022/10/20	0	0.00	2	13.10	13.30	-2	223	-0.89%
2022/10/17	2	13.60	0	0.00	13.40	2	233	0.86%
2022/10/14	0	0.00	1	13.95	13.90	-1	235	-0.43%
2022/10/13	1	13.55	1	13.90	13.60	0	235	0.00%
2022/10/12	1	14.00	0	0.00	14.30	1	232	0.43%
2022/10/07	0	0.00	1	14.95	15.00	-1	230	-0.43%
2022/09/29	1	14.50	0	0.00	14.45	1	230	0.43%
2022/08/25	0	0.00	3	14.80	14.90	-3	217	-1.38%
2022/08/18	3	15.73	0	0.00	15.80	3	214	1.40%
2022/08/10	0	0.00	1	14.95	15.00	-1	285	-0.35%
2022/08/02	0	0.00	3	14.98	15.10	-3	300	-1.00%
2022/07/27	3	14.90	0	0.00	14.90	3	309	0.97%
2022/07/22	0	0.00	4	15.83	15.60	-4	305	-1.31%
2022/06/28	4	15.55	0	0.00	15.55	4	284	1.41%
2022/06/24	0	0.00	1	15.60	15.40	-1	287	-0.35%
2022/06/22	1	15.70	0	0.00	15.65	1	287	0.35%
2022/05/31	10	17.90	0	0.00	17.80	10	347	2.88%
2022/03/23	0	0.00	2	21.20	21.25	-2	922	-0.22%
2022/03/22	0	0.00	3	21.13	21.30	-3	923	-0.32%
2022/03/15	11	20.77	0	0.00	20.50	11	982	1.12%
2022/03/14	1	21.30	0	0.00	21.20	1	984	0.10%
2022/02/10	0	0.00	2	22.55	22.40	-2	953	-0.21%
2022/02/09	0	0.00	8	21.58	21.65	-8	939	-0.85%
2022/01/14	5	20.70	0	0.00	20.90	5	1,083	0.46%
2022/01/12	5	21.50	0	0.00	21.35	5	1,090	0.46%
2022/01/03	0	0.00	3	22.95	22.85	-3	1,060	-0.28%
2021/12/29	3	24.27	0	0.00	23.90	3	1,043	0.29%
2021/12/28	0	0.00	4	23.18	23.00	-4	914	-0.44%
2021/12/27	0	0.00	10	23.05	23.20	-10	925	-1.08%
2021/12/24	4	22.80	0	0.00	22.80	4	939	0.43%
2021/12/23	0	0.00	14	23.36	23.70	-14	947	-1.48%
2021/12/16	0	0.00	1	21.50	21.45	-1	1,133	-0.09%
2021/12/09	1	22.35	0	0.00	22.20	1	1,094	0.09%
2021/12/07	0	0.00	17	21.80	21.75	-17	1,064	-1.60%
2021/11/26	2	20.65	0	0.00	20.55	2	1,137	0.18%
2021/11/23	0	0.00	1	20.80	20.60	-1	1,136	-0.09%
2021/11/22	2	20.80	0	0.00	20.80	2	1,142	0.18%
2021/11/18	2	20.85	0	0.00	20.80	2	1,142	0.18%
2021/11/17	1	20.85	0	0.00	20.95	1	1,145	0.09%
2021/11/15	2	21.05	0	0.00	21.05	2	1,161	0.17%
2021/11/12	3	21.25	0	0.00	21.20	3	1,179	0.25%
2021/11/10	0	0.00	3	22.30	21.65	-3	1,217	-0.25%
2021/11/09	0	0.00	2	21.90	22.00	-2	1,228	-0.16%
2021/11/04	2	21.70	0	0.00	21.70	2	1,314	0.15%
2021/11/03	3	21.40	0	0.00	21.70	3	1,628	0.18%
2021/10/28	0	0.00	4	21.80	22.05	-4	1,877	-0.21%
2021/10/27	0	0.00	1	21.20	21.50	-1	1,861	-0.05%
2021/10/21	4	20.95	0	0.00	20.70	4	1,873	0.21%
2021/10/20	14	20.42	0	0.00	20.50	14	1,881	0.74%
2021/10/04	1	21.90	0	0.00	20.45	1	2,037	0.05%
2021/10/01	0	0.00	1	22.90	22.00	-1	2,047	-0.05%
2021/09/30	1	22.35	0	0.00	23.25	1	2,132	0.05%
2021/09/29	0	0.00	3	22.93	23.00	-3	2,107	-0.14%
2021/09/28	0	0.00	1	21.75	21.70	-1	1,808	-0.06%
2021/09/27	3	21.60	0	0.00	21.70	3	1,848	0.16%
2021/09/08	1	22.15	0	0.00	21.75	1	2,267	0.04%
2021/09/02	0	0.00	1	22.60	22.50	-1	2,327	-0.04%
2021/08/31	10	21.75	0	0.00	22.00	10	2,330	0.43%
2021/08/16	1	22.50	0	0.00	22.20	1	2,902	0.03%
2021/08/12	0	0.00	3	25.90	25.10	-3	2,975	-0.10%
2021/08/06	3	27.20	0	0.00	27.75	3	2,733	0.11%
2021/08/03	1	24.85	4	24.93	25.35	-3	2,715	-0.11%
2021/07/27	3	24.40	0	0.00	24.30	3	2,797	0.11%
2021/07/15	0	0.00	1	25.30	25.65	-1	3,291	-0.03%
2021/07/14	0	0.00	2	24.05	24.45	-2	3,318	-0.06%
2021/07/13	0	0.00	2	26.40	25.30	-2	3,346	-0.06%
2021/07/09	2	26.35	0	0.00	26.30	2	3,464	0.06%
2021/07/08	1	26.60	0	0.00	27.10	1	3,583	0.03%
2021/07/07	2	26.65	0	0.00	26.65	2	3,715	0.05%
2021/07/01	2	27.65	0	0.00	27.55	2	4,141	0.05%
2021/06/30	0	0.00	1	27.50	27.20	-1	4,017	-0.02%
2021/06/25	7	27.60	7	27.25	27.00	0	4,016	0.00%
2021/06/24	0	0.00	7	27.01	27.25	-7	4,025	-0.17%
2021/06/23	10	26.55	6	26.78	26.75	4	4,050	0.10%
2021/06/21	13	28.02	12	27.23	26.80	1	4,121	0.02%
2021/06/18	4	29.45	1	28.75	28.75	3	4,198	0.07%
2021/06/15	10	29.00	14	28.90	28.90	-4	4,673	-0.09%
2021/06/11	10	29.30	10	29.05	29.05	0	4,740	0.00%
2021/06/10	4	29.05	0	0.00	29.00	4	4,932	0.08%
2021/06/07	0	0.00	1	28.20	28.55	-1	5,364	-0.02%
2021/06/04	1	30.15	2	28.98	28.80	-1	5,408	-0.02%
2021/06/03	0	0.00	4	29.83	29.85	-4	5,522	-0.07%
2021/06/02	4	30.15	5	30.83	28.85	-1	5,586	-0.02%
2021/06/01	0	0.00	0.1	29.95	29.95	-0.1	5,647	0.00%
2021/05/31	0	0.00	2	27.25	27.25	-2	5,670	-0.04%
2021/05/28	0	0.00	17	25.15	24.80	-17	5,667	-0.30%
2021/05/27	20	24.95	4	24.86	24.75	16	5,726	0.28%
2021/05/26	2	24.80	2	25.10	25.60	0	5,821	0.00%
2021/05/25	10	24.50	10	24.25	24.00	0	5,890	0.00%
2021/05/20	3	23.50	0	0.00	23.20	3	5,833	0.05%
2021/05/19	1	22.20	0	0.00	23.35	1	5,767	0.02%
2021/05/18	0	0.00	9	20.71	21.25	-9	5,735	-0.16%
2021/05/14	9	22.09	0	0.00	21.50	9	5,662	0.16%
2021/05/13	10	20.49	10	21.65	21.50	0	5,633	0.00%
2021/05/11	2	26.00	0	0.00	24.80	2	5,479	0.04%
2021/05/10	6	28.00	15	27.83	27.55	-9	5,438	-0.17%
2021/05/06	5	27.60	0	0.00	27.80	5	5,401	0.09%
2021/04/27	1	31.50	0	0.00	30.70	1	5,281	0.02%
2021/04/26	0	0.00	1	33.60	31.65	-1	5,250	-0.02%
2021/04/23	0	0.00	1	28.80	31.75	-1	5,131	-0.02%
2021/04/22	1	30.00	0	0.00	28.90	1	5,070	0.02%
2021/04/21	1	32.50	0	0.00	31.80	1	4,989	0.02%
2021/04/20	1	32.50	1	33.35	32.35	0	5,026	0.00%
2021/04/12	3	37.62	0	0.00	35.50	3	4,698	0.06%
2021/04/09	2	37.50	1	38.90	39.30	1	4,562	0.02%
2021/04/06	0	0.00	10	30.60	31.75	-10	4,166	-0.24%
2021/03/31	0	0.00	1	28.80	28.75	-1	4,122	-0.02%
2021/03/24	0	0.00	6	25.60	24.75	-6	4,012	-0.15%
2021/03/22	0	0.00	2	30.28	30.55	-2	3,816	-0.05%
2021/03/19	1	25.45	0	0.00	27.80	1	3,703	0.03%
2021/03/18	11	25.30	1	25.30	25.30	10	3,526	0.28%
2021/03/16	7	20.00	0	0.00	20.95	7	3,306	0.21%
2021/03/15	2	18.00	0	0.00	19.05	2	3,087	0.06%
2021/03/12	3	16.70	3	17.35	17.40	0	2,923	0.00%
2021/03/11	0	0.00	5	16.30	16.60	-5	2,693	-0.19%
2021/03/08	10	15.04	5	15.70	15.60	5	2,425	0.21%
2021/03/05	0	0.00	22	15.50	14.80	-22	2,309	-0.95%
2021/03/04	0	0.00	30	14.10	14.10	-30	2,076	-1.44%
2021/02/26	30	13.60	0	0.00	13.80	30	2,027	1.48%
2021/02/22	2	12.50	0	0.00	12.30	2	1,798	0.11%
2021/02/19	10	11.95	15	12.00	12.25	-5	1,846	-0.27%
2021/02/18	10	11.95	0	0.00	12.00	10	1,841	0.54%
2021/01/26	3	11.23	3	11.18	11.20	0	2,122	0.00%
2021/01/22	2	11.45	2	11.45	11.45	0	2,027	0.00%
2021/01/18	0	0.00	2	11.75	11.75	-2	1,943	-0.10%
2021/01/15	15	12.43	15	12.16	12.00	0	1,922	0.00%
2021/01/14	8	12.33	6	12.34	12.35	2	1,879	0.11%
2021/01/13	0	0.00	7	12.21	12.10	-7	1,840	-0.38%
2021/01/11	0	0.00	5	11.85	11.95	-5	1,757	-0.28%
2021/01/08	5	11.99	1	11.85	11.50	4	1,718	0.23%
2021/01/07	2	11.75	0	0.00	11.75	2	1,621	0.12%
2020/12/30	2	11.75	2	11.60	11.60	0	1,482	0.00%
2020/12/25	0	0.00	2	11.40	11.40	-2	1,448	-0.14%
2020/12/24	20	11.40	20	11.45	11.55	0	1,437	0.00%
2020/12/17	0	0.00	8	11.39	11.40	-8	1,438	-0.56%
2020/12/14	6	11.75	0	0.00	11.75	6	1,440	0.42%
2020/12/11	2	12.30	0	0.00	11.75	2	1,434	0.14%
2020/12/10	0	0.00	5	12.00	12.15	-5	1,353	-0.37%
2020/12/09	0	0.00	5	11.72	11.90	-5	1,330	-0.38%
2020/12/02	0	0.00	2	11.70	11.50	-2	1,418	-0.14%
2020/11/30	20	11.65	0	0.00	11.90	20	1,408	1.42%
2020/11/26	0	0.00	1	11.50	11.35	-1	1,414	-0.07%
2020/11/24	0	0.00	5	10.80	10.85	-5	1,340	-0.37%
2020/11/20	0	0.00	10	11.00	10.90	-10	1,336	-0.75%
2020/11/18	5	10.80	0	0.00	11.10	5	1,317	0.38%
2020/11/16	0	0.00	5	11.20	10.80	-5	1,286	-0.39%
2020/11/12	12	10.23	0	0.00	10.25	12	1,268	0.95%
2020/11/10	7	10.61	32	10.40	10.25	-25	1,304	-1.92%
2020/10/27	0	0.00	5	8.66	8.76	-5	1,260	-0.40%
2020/10/23	5	8.80	0	0.00	8.84	5	1,263	0.40%
2020/10/20	0	8.73	0	0.00	8.74	0	1,272	0.00%
2020/10/15	0	0.00	3	9.14	9.08	-3	1,269	-0.24%
2020/10/14	3	9.10	0	0.00	9.10	3	1,270	0.24%
2020/10/05	20	9.00	0	0.00	8.94	20	1,317	1.52%
2020/09/24	4	9.08	4	8.97	9.03	0	1,317	0.00%
2020/09/10	10	9.92	0	0.00	9.50	10	1,210	0.83%
2020/09/08	0	0.00	94	9.94	9.72	-94	1,163	-8.08%
2020/09/07	94	9.87	0	0.00	9.87	94	1,105	8.50%
2020/09/04	0	0.00	10	9.02	9.30	-10	1,030	-0.97%
2020/09/03	5	9.15	28	9.16	9.11	-23	988	-2.33%
2020/09/02	30	9.17	0	0.00	9.20	30	969	3.10%
2020/08/26	0	0.00	5	8.82	8.74	-5	874	-0.57%
2020/08/20	5	8.70	0	0.00	8.61	5	819	0.61%
2020/08/19	0	0.00	5	9.47	9.48	-5	759	-0.66%
2020/08/14	10	8.85	0	0.00	8.86	10	638	1.57%
2020/08/13	0	0.00	5	8.59	8.76	-5	564	-0.89%
2020/08/12	5	8.10	0	0.00	7.97	5	481	1.04%
2020/08/11	0	0.00	2	8.26	8.17	-2	465	-0.43%
2020/08/10	5	7.38	5	7.78	7.78	0	392	0.00%
2020/08/07	1	6.89	0	0.00	7.08	1	352	0.28%
2020/08/06	1	6.86	0	0.00	6.85	1	344	0.29%
2020/07/22	0	0.00	1	7.06	7.10	-1	325	-0.31%
2020/07/21	1	7.16	0	0.00	7.08	1	319	0.31%
2020/07/14	0	0.00	3	6.92	6.84	-3	234	-1.28%
2020/07/06	0	0.00	1	6.83	6.89	-1	189	-0.53%
2020/07/03	1	6.62	0	0.00	6.70	1	179	0.56%
2020/07/02	3	6.53	0	0.00	6.55	3	175	1.71%
2020/06/11	0	0.00	1	6.46	6.43	-1	180	-0.55%
2020/06/09	1	6.59	0	0.00	6.57	1	188	0.53%
2020/05/04	0	0.00	1	6.17	6.15	-1	178	-0.56%
2020/04/23	1	5.82	0	0.00	5.80	1	176	0.57%
2020/04/07	0	0.00	2	5.56	5.56	-2	179	-1.11%
2020/03/27	2	5.20	0	0.00	5.23	2	188	1.06%
2020/02/26	1	6.46	0	0.00	6.54	1	144	0.69%
2019/10/25	0	0.00	2	7.04	7.00	-2	338	-0.59%
2019/08/20	3	7.34	3	7.20	7.25	0	297	0.00%
2019/06/19	0	0.00	3	6.92	7.01	-3	360	-0.83%
2019/04/29	0	0.00	1	7.03	7.05	-1	340	-0.29%
2019/04/23	0	0.00	1	7.32	7.32	-1	330	-0.30%
2019/04/22	0	0.00	2	7.47	7.50	-2	327	-0.61%
2019/04/16	0	0.00	6	7.55	7.53	-6	300	-1.99%
2019/04/15	0	0.00	6	7.30	7.48	-6	291	-2.06%
2019/04/11	0	0.00	2	7.25	7.25	-2	282	-0.71%
2019/04/09	6	7.17	3	7.15	7.17	3	276	1.08%
2019/04/08	6	7.37	0	0.00	7.33	6	272	2.20%
2019/04/03	2	7.55	0	0.00	7.58	2	261	0.76%
2019/04/01	0	0.00	5	7.40	7.78	-5	228	-2.19%
2019/03/28	7	6.67	4	6.90	6.80	3	161	1.86%
2019/02/15	4	6.00	0	0.00	5.96	4	81	4.92%
2019/02/11	0	0.00	4	6.06	6.03	-4	81	-4.90%
2018/12/27	4	5.80	0	0.00	5.79	4	98	4.05%
2018/09/04	2	7.20	0	0.00	7.24	2	239	0.84%
2018/06/12	0	0.00	2	8.25	8.33	-2	163	-1.22%
2018/06/08	2	8.41	0	0.00	8.37	2	150	1.33%
2018/05/31	0	0.00	2	8.25	8.24	-2	172	-1.16%
2018/05/09	0	0.00	3	8.07	8.06	-3	164	-1.82%
2018/03/13	5	9.34	0	0.00	9.17	5	276	1.81%
2018/03/12	0	0.00	5	9.05	9.10	-5	251	-1.99%
2018/02/06	5	8.56	5	8.53	8.61	0	292	0.00%
2018/01/30	7	9.60	2	9.31	9.31	5	316	1.58%