佶優 (5452)-大昌券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.20
漲跌
▲0.20
漲幅
+0.87%
成交量
598張
產業
上櫃其他電子類股▼0.13%
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	23.10	3	23.28	23.20	1	3,499	0.03%
2024/04/26	2	23.00	2	23.30	23.00	0	3,587	0.00%
2024/04/25	3	23.23	0	0.00	23.10	3	3,585	0.08%
2024/04/24	2	23.15	2	23.25	23.10	0	3,587	0.00%
2024/04/22	4	22.98	10	22.93	22.65	-6	3,590	-0.17%
2024/04/19	14	22.98	19	23.02	23.05	-5	3,597	-0.14%
2024/04/18	2	23.85	0	0.00	23.85	2	3,580	0.06%
2024/04/17	0	0.00	5	24.00	24.00	-5	3,577	-0.14%
2024/04/16	11	23.55	6	23.52	23.55	5	3,582	0.14%
2024/04/15	5	24.97	2	25.15	24.80	3	3,581	0.08%
2024/04/12	1	25.80	8.1	25.61	25.60	-7.1	3,582	-0.20%
2024/04/11	4	25.00	4	25.23	24.90	0	3,556	0.00%
2024/04/10	2	25.00	0	0.00	24.90	2	3,617	0.06%
2024/04/09	0	0.00	6	24.93	25.10	-6	3,648	-0.16%
2024/04/03	6	24.55	0	0.00	24.40	6	3,781	0.16%
2024/04/02	5	25.03	2	25.30	24.95	3	3,770	0.08%
2024/04/01	7	25.47	6	25.58	25.25	1	3,761	0.03%
2024/03/29	5	25.31	3	25.37	25.00	2	3,739	0.05%
2024/03/28	2	25.95	2	26.50	25.65	0	3,740	0.00%
2024/03/27	6	26.23	4	26.43	26.10	2	3,730	0.05%
2024/03/26	0	0.00	8	26.59	25.90	-8	3,719	-0.22%
2024/03/25	4	26.23	2	26.40	26.15	2	3,684	0.05%
2024/03/22	5	25.81	4	26.04	26.10	1	3,697	0.03%
2024/03/21	1	25.60	2	25.93	26.00	-1	3,778	-0.03%
2024/03/20	9	25.83	4	26.00	25.50	5	3,762	0.13%
2024/03/19	10	26.60	2	26.95	26.50	8	3,750	0.21%
2024/03/18	2	26.55	2	26.85	26.60	0	3,741	0.00%
2024/03/15	27	27.03	20	27.41	26.30	7	3,746	0.19%
2024/03/14	14	26.93	11	27.05	26.70	3	3,696	0.08%
2024/03/13	12	27.37	14	27.14	27.50	-2	3,683	-0.05%
2024/03/12	34	27.09	46	27.04	26.85	-12	3,704	-0.32%
2024/03/11	5	25.80	0	0.00	25.80	5	3,659	0.14%
2024/03/08	31.5	26.32	21	26.17	25.85	10.5	3,658	0.29%
2024/03/07	81	29.62	42	28.89	27.15	39	3,619	1.08%
2024/03/06	0	0.00	28	28.23	29.15	-28	3,350	-0.84%
2024/03/05	12	26.82	8	26.78	26.50	4	3,352	0.12%
2024/03/04	19	27.58	6	27.72	27.30	13	3,282	0.40%
2024/03/01	30	27.86	51	27.80	27.25	-21	3,205	-0.66%
2024/02/29	82.1	28.55	36	28.96	27.05	46.1	3,018	1.53%
2024/02/27	1	29.85	0	0.00	29.85	1	2,317	0.04%
2024/02/26	8	25.74	15	26.24	27.15	-7	2,277	-0.31%
2024/02/23	3	24.57	31	25.60	24.70	-28	2,101	-1.33%
2024/02/22	6	24.63	0	0.00	24.30	6	2,091	0.29%
2024/02/21	4	24.43	6	24.57	24.65	-2	2,079	-0.10%
2024/02/20	8	24.49	4	24.38	24.35	4	2,075	0.19%
2024/02/19	7	24.56	4	24.80	24.60	3	2,086	0.14%
2024/02/16	6	24.58	8	24.68	24.50	-2	2,114	-0.09%
2024/02/15	2	23.55	46	23.50	23.80	-44	2,166	-2.03%
2024/02/05	2	22.05	0	0.00	22.05	2	2,120	0.09%
2024/02/02	4	22.65	4	22.75	22.60	0	2,114	0.00%
2024/02/01	4	22.55	2	22.80	22.45	2	2,113	0.09%
2024/01/31	2	22.65	0	0.00	22.65	2	2,164	0.09%
2024/01/30	4	23.03	6	23.05	22.95	-2	2,164	-0.09%
2024/01/29	2	22.70	0	0.00	22.70	2	2,155	0.09%
2024/01/25	3	22.97	1	22.90	22.85	2	2,156	0.09%
2024/01/24	0	0.00	5	23.34	23.15	-5	2,146	-0.23%
2024/01/23	13	23.25	3	23.33	23.35	10	2,153	0.46%
2024/01/22	1	23.55	4	23.25	23.50	-3	2,132	-0.14%
2024/01/19	1	22.25	0	0.00	22.25	1	2,041	0.05%
2024/01/18	1	22.20	0	0.00	22.25	1	2,040	0.05%
2024/01/17	2	22.15	0	0.00	22.15	2	2,043	0.10%
2024/01/16	1	22.40	3	22.48	22.35	-2	2,046	-0.10%
2024/01/12	1	22.65	0	0.00	22.70	1	2,028	0.05%
2024/01/11	0	0.00	1	22.85	22.90	-1	2,029	-0.05%
2024/01/10	1	22.65	0	0.00	22.60	1	2,037	0.05%
2024/01/09	3	23.45	2	23.65	23.10	1	2,034	0.05%
2024/01/08	1	23.55	0	0.00	23.55	1	2,022	0.05%
2024/01/04	31	24.95	0	0.00	24.15	31	2,024	1.53%
2024/01/03	16	25.13	22	25.29	25.25	-6	1,981	-0.30%
2024/01/02	18	24.49	14	24.95	25.00	4	1,951	0.20%
2023/12/29	12	24.66	21	24.50	24.50	-9	1,921	-0.47%
2023/12/28	2	23.70	0	0.00	23.55	2	1,900	0.11%
2023/12/27	1	23.85	0	0.00	23.85	1	1,937	0.05%
2023/12/26	7	23.88	2	23.80	23.95	5	2,078	0.24%
2023/12/25	2	23.45	2	23.70	23.80	0	2,252	0.00%
2023/12/22	1	23.70	2	23.70	23.60	-1	2,255	-0.04%
2023/12/21	1	23.80	0	0.00	23.80	1	2,356	0.04%
2023/12/20	1	24.10	1	24.35	24.10	0	2,373	0.00%
2023/12/19	1	24.10	2	24.35	24.05	-1	2,360	-0.04%
2023/12/18	4	24.04	2	24.00	24.15	2	2,342	0.09%
2023/12/14	0	0.00	1	24.35	23.80	-1	2,250	-0.04%
2023/12/13	1	24.25	0	0.00	24.30	1	2,229	0.04%
2023/12/12	1	24.40	1	24.50	24.50	0	2,212	0.00%
2023/12/11	1	24.85	0	0.00	24.50	1	2,195	0.05%
2023/12/08	2	25.20	10	25.25	24.80	-8	2,183	-0.37%
2023/12/07	22	26.00	12	25.52	25.10	10	2,160	0.46%
2023/12/06	0	0.00	1	24.95	24.90	-1	2,103	-0.05%
2023/12/04	2	25.70	2	26.50	25.20	0	2,094	0.00%
2023/12/01	18	25.32	16	25.48	26.00	2	2,046	0.10%
2023/11/30	25	25.45	27	25.43	26.05	-2	1,958	-0.10%
2023/11/27	11	24.66	11	24.36	24.20	0	1,836	0.00%
2023/11/24	1	24.00	0	0.00	24.20	1	1,824	0.05%
2023/11/22	1	24.10	1	24.05	24.05	0	1,836	0.00%
2023/11/21	5	24.75	16	24.55	23.90	-11	1,863	-0.59%
2023/11/20	1	23.90	0	0.00	23.50	1	1,831	0.05%
2023/11/16	0	0.00	1	24.30	23.70	-1	2,101	-0.05%
2023/11/15	3	23.78	24	23.93	23.65	-21	2,142	-0.98%
2023/11/14	1	24.20	68	23.27	24.10	-67	2,119	-3.16%
2023/11/13	2	22.15	0	0.00	22.15	2	2,028	0.10%
2023/11/10	8	22.00	0	0.00	22.00	8	2,044	0.39%
2023/11/09	3	22.07	0	0.00	22.05	3	2,057	0.15%
2023/11/08	50	22.58	2	22.63	22.50	48	2,091	2.30%
2023/11/06	1	21.80	0	0.00	21.70	1	2,159	0.05%
2023/11/01	0	0.00	2	20.95	20.95	-2	2,713	-0.07%
2023/10/27	0	0.00	30	21.28	21.35	-30	2,928	-1.02%
2023/10/26	1	21.50	15	21.52	21.35	-14	2,995	-0.47%
2023/10/25	4	21.93	2	22.00	21.95	2	3,105	0.06%
2023/10/20	0	0.00	5	21.35	21.55	-5	3,764	-0.13%
2023/10/19	5	21.90	0	0.00	21.90	5	4,101	0.12%
2023/10/18	1	21.90	0	0.00	21.60	1	4,106	0.02%
2023/10/17	6	22.87	4	22.76	22.20	2	4,115	0.05%
2023/10/16	20	22.90	0	0.00	22.75	20	4,113	0.49%
2023/10/12	10	24.00	0	0.00	23.65	10	4,106	0.24%
2023/10/05	0	0.00	1	24.60	24.80	-1	4,082	-0.02%
2023/10/04	10	25.38	16	25.03	24.65	-6	4,057	-0.15%
2023/10/03	7	25.15	2	25.25	24.95	5	3,998	0.13%
2023/10/02	24	25.28	25	25.39	25.00	-1	3,970	-0.03%
2023/09/28	21	24.23	38	24.58	24.75	-17	3,860	-0.44%
2023/09/27	0	0.00	6	23.50	23.00	-6	3,726	-0.16%
2023/09/26	15	22.98	22	23.33	23.40	-7	3,733	-0.19%
2023/09/25	17	22.05	2	22.15	22.15	15	3,664	0.41%
2023/09/21	5	21.15	7	20.94	20.95	-2	3,912	-0.05%
2023/09/19	3	21.70	4	21.39	21.25	-1	3,962	-0.03%
2023/09/18	1	21.85	0	0.00	21.55	1	3,947	0.03%
2023/09/15	0	0.00	5	21.91	22.00	-5	3,943	-0.13%
2023/09/14	10	21.93	0	0.00	22.20	10	3,937	0.25%
2023/09/13	12	21.90	12	21.78	21.60	0	3,925	0.00%
2023/09/12	1	22.25	23	21.93	21.90	-22	3,912	-0.56%
2023/09/11	1	22.40	0	0.00	22.25	1	3,898	0.03%
2023/09/08	5	22.97	0	0.00	22.90	5	3,879	0.13%
2023/09/07	5	23.42	0	0.00	23.15	5	3,865	0.13%
2023/09/06	2	23.90	0	0.00	23.80	2	3,848	0.05%
2023/09/04	7	23.75	1	23.80	23.65	6	3,833	0.16%
2023/09/01	6	24.28	6	24.21	24.05	0	3,819	0.00%
2023/08/31	0	0.00	2	25.10	24.80	-2	3,759	-0.05%
2023/08/30	1	23.80	1	23.90	23.90	0	3,701	0.00%
2023/08/28	1	24.05	0	0.00	23.80	1	3,680	0.03%
2023/08/25	16	25.18	0	0.00	24.70	16	3,644	0.44%
2023/08/24	9	25.32	42	24.72	24.35	-33	3,598	-0.92%
2023/08/23	4	25.55	145	25.91	25.05	-141	3,527	-4.00%	大賣/鉅額交易
2023/08/22	64	25.11	70	25.17	24.95	-6	3,402	-0.18%
2023/08/21	7	23.98	6	24.28	24.00	1	3,229	0.03%
2023/08/18	6	22.72	1	23.00	22.60	5	3,156	0.16%
2023/08/17	4	22.84	1	23.15	23.15	3	3,133	0.10%
2023/08/15	3	23.27	2	23.40	23.20	1	3,107	0.03%
2023/08/14	7	22.61	0	0.00	22.85	7	3,096	0.23%
2023/08/11	1	23.45	1	23.55	23.35	0	3,063	0.00%
2023/08/10	68	24.30	0	0.00	23.40	68	3,030	2.24%
2023/08/09	8	25.40	3	25.90	25.30	5	2,947	0.17%
2023/08/08	86	25.56	59	25.91	25.80	27	2,879	0.94%
2023/08/07	38	25.04	9	24.98	25.10	29	2,648	1.09%
2023/08/04	10	22.35	16	22.76	23.10	-6	2,423	-0.25%
2023/08/02	13	23.94	5	23.58	23.15	8	2,613	0.31%
2023/08/01	3	23.80	0	0.00	23.05	3	2,471	0.12%
2023/07/31	53	23.54	20	23.80	23.20	33	2,441	1.35%
2023/07/28	44	24.09	26	23.80	23.80	18	2,379	0.76%
2023/07/27	21	24.60	21	24.63	25.35	0	2,272	0.00%
2023/07/26	45	23.00	55	22.65	23.20	-10	1,977	-0.51%
2023/07/25	40	23.87	38	23.43	23.15	2	1,916	0.10%
2023/07/24	37	24.19	13.3	23.77	24.30	23.7	1,628	1.46%
2023/07/20	0	0.00	1	22.00	22.30	-1	1,292	-0.08%
2023/07/19	1	21.00	0	21.08	21.10	1	1,275	0.08%
2023/07/17	2	22.00	1	21.85	21.65	1	1,310	0.08%
2023/07/14	1	21.75	1	21.70	21.45	0	1,328	0.00%
2023/07/13	2	21.18	0	0.00	21.10	2	1,371	0.15%
2023/07/07	9	21.72	11	21.77	22.05	-2	1,501	-0.13%
2023/07/06	3	22.05	0	0.00	22.05	3	1,495	0.20%
2023/07/05	12	22.87	3	23.10	23.10	9	1,474	0.61%
2023/07/04	0	0.00	4	22.78	22.70	-4	1,476	-0.27%
2023/07/03	1	22.70	1	23.35	22.60	0	1,462	0.00%
2023/06/30	18	22.57	15	22.66	22.95	3	1,432	0.21%
2023/06/29	44	23.00	42	23.14	23.70	2	1,362	0.15%
2023/06/27	0	0.00	2	21.80	21.65	-2	1,169	-0.17%
2023/06/21	2	20.63	0	0.00	20.60	2	1,149	0.17%
2023/06/16	5	20.60	0	0.00	20.60	5	1,222	0.41%
2023/06/15	2	20.60	0	0.00	20.70	2	1,249	0.16%
2023/06/09	3	21.42	0	0.00	21.30	3	1,368	0.22%
2023/06/08	6	21.39	0	0.00	21.35	6	1,390	0.43%
2023/06/07	1	21.50	0	0.00	21.35	1	1,399	0.07%
2023/06/05	0	0.00	1	21.10	20.95	-1	1,457	-0.07%
2023/06/02	10	21.02	0	0.00	20.90	10	1,537	0.65%
2023/06/01	3	20.47	3	20.58	20.60	0	1,574	0.00%
2023/05/31	4	20.73	0	0.00	20.60	4	1,682	0.24%
2023/05/30	2	20.53	30	20.72	20.45	-28	1,901	-1.47%
2023/05/29	0	0.00	5	21.17	21.10	-5	1,945	-0.26%
2023/05/24	0	0.00	2	21.40	21.40	-2	2,020	-0.10%
2023/05/22	0	0.00	1	21.60	21.50	-1	2,130	-0.05%
2023/05/18	0	0.00	2	20.88	20.85	-2	2,107	-0.09%
2023/05/17	1	20.85	0	0.00	20.85	1	2,100	0.05%
2023/05/11	6	19.06	2	18.95	18.90	4	2,058	0.19%
2023/05/10	3	19.38	2	19.30	19.30	1	2,039	0.05%
2023/05/09	8	19.73	2	19.88	19.75	6	2,027	0.30%
2023/05/02	2	21.50	5	22.00	21.20	-3	1,752	-0.17%
2023/04/28	13	21.43	8	21.74	21.75	5	1,735	0.29%
2023/04/27	2	20.50	1	20.45	20.50	1	1,717	0.06%
2023/04/26	2	20.50	0	0.00	20.65	2	1,703	0.12%
2023/04/25	6	20.70	0	0.00	20.60	6	1,695	0.35%
2023/04/24	1	21.90	0	0.00	21.90	1	1,681	0.06%
2023/04/20	8	22.46	0	0.00	21.75	8	1,644	0.49%
2023/04/19	5	23.36	2	23.70	23.05	3	1,614	0.19%
2023/04/18	4	23.16	0	0.00	22.70	4	1,580	0.25%
2023/04/17	17	23.26	17	23.77	23.85	0	1,526	0.00%
2023/04/14	0	0.00	14	21.85	21.95	-14	1,417	-0.99%
2023/04/12	5	21.54	4	21.60	21.35	1	1,360	0.07%
2023/04/10	9	21.47	10	21.50	21.30	-1	1,337	-0.07%
2023/04/07	2	21.60	27	21.20	21.20	-25	1,319	-1.89%
2023/04/06	0	20.53	0	0.00	21.05	0	1,265	0.00%
2023/03/30	0	0.00	1	20.20	20.00	-1	1,232	-0.08%
2023/03/29	0	0.00	2	20.70	20.55	-2	1,211	-0.17%
2023/03/28	1	20.95	0	0.00	20.70	1	1,204	0.08%
2023/03/27	8	20.82	0	0.00	20.95	8	1,186	0.67%
2023/03/24	2	21.15	29	20.90	20.80	-27	1,175	-2.30%
2023/03/23	7	21.22	0	0.00	20.80	7	1,166	0.60%
2023/03/22	0	0.00	4	21.34	21.15	-4	1,148	-0.35%
2023/03/21	1	21.65	1	22.10	21.15	0	1,126	0.00%
2023/03/20	1	21.35	9	21.19	21.50	-8	1,088	-0.73%
2023/03/16	5	20.69	0	0.00	20.50	5	1,006	0.50%
2023/03/15	2	21.00	8	20.51	19.95	-6	960	-0.62%
2023/03/14	0	20.20	0	0.00	19.80	0	939	0.00%
2023/03/13	4	19.63	7	19.77	19.80	-3	928	-0.32%
2023/03/10	4	21.01	0	0.00	20.60	4	905	0.44%
2023/03/09	4	20.80	0	0.00	20.70	4	889	0.45%
2023/03/08	0	21.55	7	21.65	21.75	-7	859	-0.81%
2023/03/07	7	22.55	3	22.10	21.90	4	827	0.48%
2023/03/06	0	0.00	10	21.15	21.30	-10	747	-1.34%
2023/03/03	9	21.27	11	21.07	21.45	-2	709	-0.28%
2023/03/02	39	20.48	20	20.77	20.55	19	612	3.10%
2023/03/01	3	18.37	0	0.00	19.35	3	391	0.77%
2023/02/24	8	17.44	0	0.00	17.60	8	337	2.37%
2023/02/23	12	17.18	0	0.00	17.10	12	306	3.92%
2023/02/22	0	0.00	6	16.25	16.35	-6	265	-2.26%
2023/02/21	31	16.10	6	16.43	16.05	25	249	10.04%
2023/02/20	3	15.85	3	16.05	16.05	0	148	0.00%
2023/01/30	1	14.30	1	14.25	14.30	0	138	0.00%
2023/01/17	0	0.00	2	14.15	14.15	-2	139	-1.43%
2022/12/05	0	0.00	2	15.85	15.80	-2	216	-0.92%
2022/12/01	0	0.00	3	15.65	15.50	-3	215	-1.39%
2022/11/30	3	15.85	0	0.00	15.65	3	214	1.40%
2022/11/29	2	15.75	0	0.00	15.55	2	209	0.95%
2022/11/25	2	15.05	2	15.13	15.10	0	201	0.00%
2022/11/24	2	14.58	2	14.68	14.80	0	190	0.00%
2022/11/14	0	0.00	32	13.50	13.60	-32	201	-15.90%
2022/11/11	0	0.00	8	13.50	13.50	-8	200	-3.99%
2022/10/18	0	0.00	0	13.55	13.50	0	226	0.00%
2022/10/05	0	0.00	2	14.95	14.95	-2	231	-0.86%
2022/09/30	1	14.10	0	0.00	14.35	1	230	0.43%
2022/09/28	0	0.00	1	14.20	14.00	-1	229	-0.44%
2022/09/26	1	15.10	0	0.00	14.80	1	231	0.43%
2022/08/08	0	0.00	3	14.87	14.90	-3	290	-1.03%
2022/08/05	1	15.10	0	0.00	15.10	1	297	0.34%
2022/08/04	0	0.00	3	14.35	14.80	-3	290	-1.03%
2022/07/22	4	15.98	1	15.60	15.60	3	305	0.98%
2022/07/21	3	15.40	1	15.45	15.45	2	301	0.66%
2022/07/20	1	14.70	0	0.00	14.50	1	300	0.33%
2022/07/12	0	0.00	1	13.00	13.00	-1	304	-0.33%
2022/07/11	0	0.00	1	13.70	13.65	-1	304	-0.33%
2022/07/04	1	13.20	0	0.00	13.40	1	298	0.33%
2022/06/20	0	0.00	4	16.50	15.85	-4	288	-1.39%
2022/06/17	4	16.80	0	0.00	16.80	4	285	1.40%
2022/06/14	0	0.00	16	17.15	17.35	-16	294	-5.43%
2022/06/13	0	0.00	1	17.55	17.55	-1	298	-0.34%
2022/06/08	4	18.36	0	0.00	18.30	4	306	1.30%
2022/06/06	5	18.70	4	18.65	18.60	1	318	0.31%
2022/06/02	1	18.05	0	0.00	18.20	1	323	0.31%
2022/06/01	1	17.90	0	0.00	17.85	1	338	0.30%
2022/05/30	1	18.20	0	18.05	18.00	1	352	0.28%
2022/05/27	1	18.25	0	0.00	18.00	1	368	0.27%
2022/05/26	10	18.44	1	18.50	18.00	9	389	2.31%
2022/05/24	7	19.83	26	19.72	18.60	-19	395	-4.81%
2022/05/23	21	17.93	5	18.07	18.70	16	353	4.53%
2022/05/20	2	16.88	0	0.00	17.00	2	346	0.58%
2022/05/18	0	0.00	16	17.20	17.05	-16	380	-4.21%
2022/05/17	7	17.07	4	17.08	17.05	3	414	0.72%
2022/05/13	13	16.94	1	16.90	17.15	12	419	2.86%
2022/05/11	1	16.50	0	0.00	16.50	1	425	0.24%
2022/05/10	1	16.30	36	15.84	16.50	-35	440	-7.95%
2022/05/09	0	0.00	30	17.87	17.10	-30	431	-6.96%
2022/05/06	4	18.89	0	0.00	19.00	4	425	0.94%
2022/05/04	1	19.90	0	0.00	19.95	1	420	0.24%
2022/05/03	1	19.80	0	0.00	19.80	1	425	0.24%
2022/04/27	5	19.54	0	0.00	19.55	5	436	1.15%
2022/04/26	3	19.88	0	0.00	19.85	3	439	0.68%
2022/04/25	2	20.00	0	0.00	20.05	2	437	0.46%
2022/04/20	0	0.00	1	20.50	20.50	-1	448	-0.22%
2022/04/19	1	20.40	2	20.45	20.45	-1	452	-0.22%
2022/04/18	1	20.15	0	0.00	20.20	1	456	0.22%
2022/04/13	0	20.40	0	0.00	20.40	0	492	0.00%
2022/04/12	0	20.20	0	0.00	20.20	0	500	0.00%
2022/04/11	1	20.50	0	0.00	20.20	1	506	0.20%
2022/04/08	0	20.70	0	0.00	20.60	0	522	0.00%
2022/04/07	1	20.30	0	0.00	20.20	1	547	0.18%
2022/04/06	0	21.95	0	0.00	20.65	0	692	0.00%
2022/04/01	1	20.70	0	0.00	20.75	1	701	0.14%
2022/03/30	0	21.25	0	0.00	21.10	0	769	0.00%
2022/03/29	0	21.36	0	0.00	20.90	0	883	0.00%
2022/03/28	1	20.66	0	0.00	21.35	1	925	0.11%
2022/03/25	0	21.25	0	0.00	21.05	0	924	0.00%
2022/03/24	0	21.40	0	0.00	21.35	0	922	0.00%
2022/03/23	2	21.25	0	0.00	21.25	2	922	0.22%
2022/03/22	0	21.99	0	0.00	21.30	0	923	0.00%
2022/03/21	0	21.33	1	21.00	20.95	-1	925	-0.11%
2022/03/17	2	20.60	0	0.00	20.70	2	939	0.21%
2022/03/16	0	20.47	0	0.00	20.40	0	961	0.00%
2022/03/15	1	20.65	0	0.00	20.50	1	982	0.10%
2022/03/14	1	21.40	0	0.00	21.20	1	984	0.10%
2022/03/10	1	21.30	0	0.00	21.20	1	1,016	0.10%
2022/03/09	6	20.99	0	0.00	20.90	6	1,016	0.59%
2022/03/08	2	21.05	0	0.00	20.60	2	1,020	0.20%
2022/03/07	13	21.45	0	0.00	21.15	13	1,022	1.27%
2022/03/04	6	22.60	10	22.35	22.35	-4	1,009	-0.40%
2022/03/02	1	23.40	1	23.15	23.20	0	1,003	0.00%
2022/03/01	3	23.13	0	0.00	23.40	3	1,002	0.30%
2022/02/25	16	22.15	1	21.90	22.40	15	981	1.53%
2022/02/24	8	21.83	33	22.26	21.80	-25	975	-2.56%
2022/02/23	0	0.00	0	22.55	22.55	0	967	0.00%
2022/02/22	30	22.14	63	22.34	22.10	-33	974	-3.39%
2022/02/21	0	0.00	14	23.00	22.65	-14	971	-1.44%
2022/02/18	3	23.50	2	23.45	23.45	1	962	0.10%
2022/02/17	1	22.95	4	23.30	23.00	-3	945	-0.32%
2022/02/16	0	0.00	1	22.70	22.65	-1	918	-0.11%
2022/02/15	1	22.90	0	0.00	22.65	1	921	0.11%
2022/02/14	7	22.72	1	22.65	22.70	6	921	0.65%
2022/02/11	3	22.75	0	0.00	22.65	3	947	0.32%
2022/02/10	7	22.45	5	22.41	22.40	2	953	0.21%
2022/02/08	3	21.27	0	0.00	21.65	3	973	0.31%
2022/02/07	5	20.83	0	0.00	21.05	5	972	0.51%
2022/01/26	2	20.25	1	20.25	20.10	1	976	0.10%
2022/01/25	1	20.15	0	0.00	19.95	1	986	0.10%
2022/01/24	1	20.20	0	20.00	20.20	1	994	0.10%
2022/01/17	1	21.00	0	0.00	21.30	1	1,080	0.09%
2022/01/14	6	20.72	1	20.90	20.90	5	1,083	0.46%
2022/01/12	3	21.52	0	0.00	21.35	3	1,090	0.28%
2022/01/11	1	21.75	0	0.00	21.65	1	1,093	0.09%
2022/01/10	11	21.85	1	21.70	21.75	10	1,090	0.92%
2022/01/07	6	22.27	1	22.30	21.90	5	1,083	0.46%
2022/01/06	3	22.50	0	0.00	22.90	3	1,073	0.28%
2022/01/05	2	22.95	2	22.80	22.80	0	1,067	0.00%
2022/01/03	3	22.93	0	0.00	22.85	3	1,060	0.28%
2021/12/30	3	23.62	0	0.00	23.50	3	1,052	0.28%
2021/12/29	35	24.37	37	24.74	23.90	-2	1,043	-0.19%
2021/12/28	5	23.25	4	23.09	23.00	1	914	0.11%
2021/12/27	18	23.03	0	0.00	23.20	18	925	1.94%
2021/12/24	7	23.48	28	23.12	22.80	-21	939	-2.24%
2021/12/23	21	23.31	15	23.76	23.70	6	947	0.63%
2021/12/22	0	0.00	3	22.45	22.30	-3	1,161	-0.26%
2021/12/20	2	21.20	8	21.40	21.25	-6	1,122	-0.53%
2021/12/17	2	21.63	0	0.00	21.30	2	1,121	0.18%
2021/12/16	1	21.25	2	21.35	21.45	-1	1,133	-0.09%
2021/12/15	3	21.20	0	0.00	21.05	3	1,132	0.26%
2021/12/14	15	21.26	1	21.10	21.00	14	1,131	1.24%
2021/12/13	0	0.00	15	21.72	21.55	-15	1,126	-1.33%
2021/12/09	0	0.00	6	22.00	22.20	-6	1,094	-0.55%
2021/12/08	2	21.75	0	0.00	21.65	2	1,070	0.19%
2021/12/06	1	21.05	0	0.00	20.95	1	1,036	0.10%
2021/12/01	3	20.77	0	0.00	21.40	3	1,058	0.28%
2021/11/30	2	20.40	0	0.00	20.50	2	1,101	0.18%
2021/11/29	0	0.00	2	20.25	20.20	-2	1,131	-0.18%
2021/11/26	4	21.00	0	0.00	20.55	4	1,137	0.35%
2021/11/25	11	21.15	0	0.00	21.05	11	1,140	0.96%
2021/11/19	0	0.00	9	20.55	20.95	-9	1,143	-0.79%
2021/11/16	0	0.00	2	20.90	20.90	-2	1,146	-0.17%
2021/11/15	0	0.00	12	21.23	21.05	-12	1,161	-1.03%
2021/11/11	1	21.50	0	0.00	21.50	1	1,187	0.08%
2021/11/10	5	22.27	2	21.70	21.65	3	1,217	0.25%
2021/11/09	1	21.90	1	22.00	22.00	0	1,228	0.00%
2021/11/05	27	21.87	28	21.22	21.40	-1	1,294	-0.08%
2021/11/04	1	21.70	4	21.70	21.70	-3	1,314	-0.23%
2021/11/01	0	0.00	4	21.80	21.90	-4	1,825	-0.22%
2021/10/29	4	22.33	10	22.44	21.70	-6	1,832	-0.33%
2021/10/28	11	21.69	0	0.00	22.05	11	1,877	0.59%
2021/10/27	1	21.55	0	0.00	21.50	1	1,861	0.05%
2021/10/21	0	0.00	2	20.80	20.70	-2	1,873	-0.11%
2021/10/19	2	20.10	0	0.00	20.10	2	1,882	0.11%
2021/10/15	0	0.00	1	20.20	20.20	-1	1,911	-0.05%
2021/10/14	0	0.00	5	19.95	19.95	-5	1,925	-0.26%
2021/10/07	1	20.95	0	0.00	21.10	1	1,985	0.05%
2021/10/04	1	20.80	0	0.00	20.45	1	2,037	0.05%
2021/10/01	1	22.00	1	22.80	22.00	0	2,047	0.00%
2021/09/30	15	22.91	8	23.18	23.25	7	2,132	0.33%
2021/09/29	11	22.45	8	22.99	23.00	3	2,107	0.14%
2021/09/28	1	21.70	0	0.00	21.70	1	1,808	0.06%
2021/09/27	1	21.80	1	22.05	21.70	0	1,848	0.00%
2021/09/22	0	0.00	6	21.35	21.15	-6	2,059	-0.29%
2021/09/13	0	0.00	2	22.20	22.25	-2	2,168	-0.09%
2021/09/06	0	0.00	1	23.00	23.00	-1	2,309	-0.04%
2021/08/31	0	0.00	8	21.83	22.00	-8	2,330	-0.34%
2021/08/26	2	22.48	0	0.00	22.35	2	2,513	0.08%
2021/08/23	1	22.90	0	0.00	23.00	1	2,750	0.04%
2021/08/20	0	0.00	0	22.35	22.55	0	2,779	0.00%
2021/08/18	1	21.85	12	21.65	23.05	-11	2,839	-0.39%
2021/08/16	1	22.20	0	0.00	22.20	1	2,902	0.03%
2021/08/13	3	23.82	0	0.00	23.60	3	2,919	0.10%
2021/08/10	3	27.00	0	0.00	26.50	3	3,005	0.10%
2021/08/09	12	27.76	6	28.57	28.00	6	3,008	0.20%
2021/08/06	6	27.43	1	27.75	27.75	5	2,733	0.18%
2021/08/03	12	25.45	10	25.11	25.35	2	2,715	0.07%
2021/07/23	0	0.00	1	24.55	24.50	-1	2,868	-0.03%
2021/07/20	2	24.95	0	0.00	24.90	2	3,066	0.07%
2021/07/19	3	25.80	0	0.00	25.95	3	3,157	0.10%
2021/07/16	2	25.75	0	0.00	25.60	2	3,267	0.06%
2021/07/14	1	24.55	0	0.00	24.45	1	3,318	0.03%
2021/07/12	1	26.10	0	0.00	26.00	1	3,395	0.03%
2021/07/09	0	0.00	13	26.50	26.30	-13	3,464	-0.38%
2021/07/06	2	27.80	3	28.37	28.00	-1	3,812	-0.03%
2021/07/05	1	27.95	0	0.00	27.75	1	4,084	0.02%
2021/07/01	6	28.04	4	27.75	27.55	2	4,141	0.05%
2021/06/30	1	27.55	1	28.00	27.20	0	4,017	0.00%
2021/06/29	3	26.12	0	0.00	26.15	3	4,008	0.07%
2021/06/25	3	27.37	0	0.00	27.00	3	4,016	0.07%
2021/06/24	0	0.00	1	27.40	27.25	-1	4,025	-0.02%
2021/06/22	2	26.70	0	0.00	26.05	2	4,079	0.05%
2021/06/21	2	27.05	3	27.48	26.80	-1	4,121	-0.02%
2021/06/18	4	29.31	0	0.00	28.75	4	4,198	0.10%
2021/06/17	0	0.00	10	29.00	29.00	-10	4,288	-0.23%
2021/06/16	0	0.00	43	29.00	28.45	-43	4,460	-0.96%
2021/06/15	1	28.90	0	0.00	28.90	1	4,673	0.02%
2021/06/11	2	29.53	1	29.10	29.05	1	4,740	0.02%
2021/06/10	4	28.93	0	0.00	29.00	4	4,932	0.08%
2021/06/09	3	29.20	5	28.40	28.40	-2	5,075	-0.04%
2021/06/08	2	28.85	0	0.00	28.55	2	5,304	0.04%
2021/06/04	5	28.95	0	0.00	28.80	5	5,408	0.09%
2021/06/03	6	29.84	1	30.15	29.85	5	5,522	0.09%
2021/06/02	45	30.64	51	30.25	28.85	-6	5,586	-0.11%
2021/05/31	5	26.07	8	27.25	27.25	-3	5,670	-0.05%
2021/05/28	1	25.05	1	25.10	24.80	0	5,667	0.00%
2021/05/26	5	25.30	0	0.00	25.60	5	5,821	0.09%
2021/05/25	1	24.20	4	24.43	24.00	-3	5,890	-0.05%
2021/05/24	6	24.50	2	24.80	23.90	4	5,877	0.07%
2021/05/21	10	24.08	6	24.32	24.45	4	5,848	0.07%
2021/05/20	7	23.16	0	0.00	23.20	7	5,833	0.12%
2021/05/19	5	22.49	1	22.00	23.35	4	5,767	0.07%
2021/05/18	2	21.25	1	20.80	21.25	1	5,735	0.02%
2021/05/17	9	19.41	0	0.00	19.35	9	5,699	0.16%
2021/05/14	1	21.20	0	0.00	21.50	1	5,662	0.02%
2021/05/13	1	20.15	75.1	20.15	21.50	-74.1	5,633	-1.31%
2021/05/12	6	23.15	0	0.00	22.35	6	5,542	0.11%
2021/05/11	2	25.00	42	25.80	24.80	-40	5,479	-0.73%
2021/05/10	18	28.51	16	27.84	27.55	2	5,438	0.04%
2021/05/04	3	26.33	5	26.50	26.50	-2	5,335	-0.04%
2021/04/29	5	29.70	0	0.00	29.60	5	5,320	0.09%
2021/04/28	1	30.85	1	31.10	30.60	0	5,288	0.00%
2021/04/27	0	0.00	10	31.71	30.70	-10	5,281	-0.19%
2021/04/26	3	32.63	3	33.47	31.65	0	5,250	0.00%
2021/04/23	102	31.65	5	28.31	31.75	97	5,131	1.89%	大買/
2021/04/22	8	29.13	67	30.69	28.90	-59	5,070	-1.16%
2021/04/21	3	32.00	0	0.00	31.80	3	4,989	0.06%
2021/04/19	8	32.82	12	33.31	32.50	-4	4,999	-0.08%
2021/04/16	18	34.21	0	0.00	33.35	18	4,983	0.36%
2021/04/15	14	32.88	2	33.15	34.30	12	4,987	0.24%
2021/04/14	22	32.36	18	32.87	32.20	4	4,973	0.08%
2021/04/13	22	34.43	14	35.66	33.10	8	4,843	0.17%
2021/04/12	49	36.52	8	37.81	35.50	41	4,698	0.87%
2021/04/09	46	37.33	12	37.95	39.30	34	4,562	0.75%
2021/04/08	0	0.00	1.4	35.89	35.80	-1.4	4,256	-0.03%
2021/04/07	0	0.00	18	34.21	34.90	-18	4,202	-0.43%
2021/04/06	5	30.24	1	30.10	31.75	4	4,166	0.10%
2021/04/01	10	28.99	0	0.00	29.65	10	4,136	0.24%
2021/03/30	12	28.50	0	0.00	28.50	12	4,102	0.29%
2021/03/29	1	26.90	1	26.85	27.40	0	4,088	0.00%
2021/03/26	1	27.10	1	27.40	26.00	0	4,080	0.00%
2021/03/25	0	0.00	1	25.75	27.20	-1	4,050	-0.02%
2021/03/24	2	25.60	0	0.00	24.75	2	4,012	0.05%
2021/03/23	2	28.75	0	0.00	27.50	2	3,937	0.05%
2021/03/22	4	30.13	5.7	30.55	30.55	-1.7	3,816	-0.05%
2021/03/19	33	25.50	18	26.28	27.80	15	3,703	0.41%
2021/03/18	31	25.17	6	25.30	25.30	25	3,526	0.71%
2021/03/17	2	22.50	7	23.00	23.00	-5	3,362	-0.15%
2021/03/16	10	20.75	0	0.00	20.95	10	3,306	0.30%
2021/03/15	5	18.65	0	0.00	19.05	5	3,087	0.16%
2021/03/11	0	0.00	1	16.30	16.60	-1	2,693	-0.04%
2021/03/10	1	15.65	9	15.91	15.75	-8	2,642	-0.30%
2021/03/09	7	15.91	1	16.10	16.30	6	2,573	0.23%
2021/03/05	9	14.92	9	15.08	14.80	0	2,309	0.00%
2021/03/04	0	0.00	1	14.00	14.10	-1	2,076	-0.05%
2021/03/03	1	13.65	0	0.00	13.70	1	2,066	0.05%
2021/03/02	1	13.90	2.2	14.22	13.90	-1.2	2,106	-0.05%
2021/02/26	1	13.85	0	0.00	13.80	1	2,027	0.05%
2021/02/25	0	0.00	4	13.56	13.60	-4	1,902	-0.21%
2021/02/22	2	12.35	0	0.00	12.30	2	1,798	0.11%
2021/02/19	0	0.00	11	12.10	12.25	-11	1,846	-0.60%
2021/01/29	0	0.00	1	10.65	10.65	-1	2,146	-0.05%
2021/01/25	1	11.75	0	0.00	11.60	1	2,111	0.05%
2021/01/20	0	0.00	2	11.30	10.90	-2	2,009	-0.10%
2021/01/19	0	0.00	17	11.82	11.65	-17	1,973	-0.86%
2021/01/18	0	12.00	0	0.00	11.75	0	1,943	0.00%
2021/01/13	2	12.23	0	0.00	12.10	2	1,840	0.11%
2021/01/12	2	11.90	0	0.00	11.65	2	1,771	0.11%
2021/01/11	0	0.00	11	11.80	11.95	-11	1,757	-0.63%
2021/01/08	23	11.72	13	11.81	11.50	10	1,718	0.58%
2021/01/06	0	11.15	0	0.00	10.70	0	1,549	0.00%
2021/01/04	2	10.85	1	10.80	10.90	1	1,533	0.07%
2020/12/22	0	11.50	0	0.00	11.15	0	1,440	0.00%
2020/12/21	4	11.31	0	0.00	11.30	4	1,442	0.28%
2020/12/17	0	0.00	8	11.40	11.40	-8	1,438	-0.56%
2020/12/15	0	0.00	4	11.60	11.50	-4	1,443	-0.28%
2020/12/10	3	11.75	0	0.00	12.15	3	1,353	0.22%
2020/12/09	5	11.93	0	0.00	11.90	5	1,330	0.38%
2020/12/08	7	11.70	0	0.00	11.50	7	1,331	0.53%
2020/12/02	0	0.00	1	12.05	11.50	-1	1,418	-0.07%
2020/11/30	3	11.75	19	11.80	11.90	-16	1,408	-1.14%
2020/11/26	10	11.55	10	11.35	11.35	0	1,414	0.00%
2020/11/23	0	0.00	16	10.88	10.90	-16	1,342	-1.19%
2020/11/20	0	0.00	3	10.90	10.90	-3	1,336	-0.22%
2020/11/18	11	10.99	2	10.85	11.10	9	1,317	0.68%
2020/11/17	4	10.61	0	0.00	10.65	4	1,250	0.32%
2020/11/16	6	10.91	3	11.15	10.80	3	1,286	0.23%
2020/11/11	4	10.28	11	10.55	10.20	-7	1,271	-0.55%
2020/11/10	35	10.34	32	10.56	10.25	3	1,304	0.23%
2020/11/06	0	0.00	12	9.18	9.35	-12	1,216	-0.99%
2020/11/05	10	8.48	0	0.00	8.77	10	1,242	0.80%
2020/11/03	0	0.00	1	8.46	8.45	-1	1,280	-0.08%
2020/10/13	0	0.00	3	9.09	9.10	-3	1,299	-0.23%
2020/09/28	0	0.00	1	8.66	8.85	-1	1,326	-0.08%
2020/09/23	0	0.00	1	9.17	9.16	-1	1,297	-0.08%
2020/09/22	1	9.17	0	0.00	9.16	1	1,292	0.08%
2020/09/11	5	9.32	0	0.00	9.14	5	1,234	0.40%
2020/09/10	3	9.65	0	0.00	9.50	3	1,210	0.25%
2020/09/08	2	10.10	0	0.00	9.72	2	1,163	0.17%
2020/09/07	0	0.00	1	10.00	9.87	-1	1,105	-0.09%
2020/09/04	0	0.00	1	9.37	9.30	-1	1,030	-0.10%
2020/09/03	0	0.00	7	9.15	9.11	-7	988	-0.71%
2020/09/02	1	9.32	0	0.00	9.20	1	969	0.10%
2020/08/28	2	8.58	23	8.59	8.60	-21	895	-2.34%
2020/08/27	7	8.57	0	0.00	8.51	7	885	0.79%
2020/08/26	15	8.93	0	0.00	8.74	15	874	1.72%
2020/08/25	3	8.89	0	0.00	8.85	3	866	0.35%
2020/08/21	2	8.85	0	0.00	8.82	2	833	0.24%
2020/08/20	6	8.68	0	0.00	8.61	6	819	0.73%
2020/08/19	1	9.46	1	9.02	9.48	0	759	0.00%
2020/08/17	0	0.00	5	8.84	8.85	-5	670	-0.75%
2020/08/14	0	0.00	2	8.93	8.86	-2	638	-0.31%
2020/08/13	3	8.64	1	8.74	8.76	2	564	0.35%
2020/08/12	0	0.00	5	8.13	7.97	-5	481	-1.04%
2020/08/11	0	0.00	10	8.10	8.17	-10	465	-2.15%
2020/08/10	5	7.60	0	0.00	7.78	5	392	1.27%
2020/08/06	0	0.00	5	6.87	6.85	-5	344	-1.45%
2020/08/04	2	6.84	0	0.00	6.83	2	342	0.58%
2020/08/03	10	6.85	0	0.00	6.85	10	341	2.92%
2020/07/30	0	0.00	1	6.80	6.84	-1	342	-0.29%
2020/07/17	0	0.00	28	7.28	7.18	-28	309	-9.04%
2020/07/16	28	7.17	0	0.00	7.19	28	275	10.15%
2020/06/24	2	6.60	0	0.00	6.55	2	173	1.15%
2020/06/10	5	6.60	0	0.00	6.59	5	181	2.76%
2020/06/03	0	0.00	10	6.41	6.41	-10	192	-5.20%
2020/05/19	0	0.00	0	6.30	6.24	0	171	0.00%
2020/05/15	0	0.00	0	6.56	6.25	0	174	0.00%
2020/05/14	0	0.00	3	6.17	6.17	-3	174	-1.72%
2020/05/08	0	0.00	0	6.29	6.19	0	176	0.00%
2020/04/28	0	0.00	7	5.88	5.94	-7	174	-4.02%
2020/04/22	2	5.70	0	0.00	5.76	2	173	1.15%
2020/04/15	3	5.90	0	0.00	6.01	3	172	1.74%
2020/04/07	3	5.60	0	0.00	5.56	3	179	1.67%
2020/04/06	7	5.57	0	0.00	5.56	7	178	3.93%
2020/04/01	2	5.38	0	0.00	5.56	2	180	1.11%
2020/03/31	3	5.24	0	0.00	5.29	3	185	1.62%
2020/03/30	5	5.16	0	0.00	5.19	5	187	2.66%
2020/03/25	0	0.00	14	4.88	4.84	-14	181	-7.71%
2020/03/23	6	4.51	6	4.62	4.60	0	179	0.00%
2020/03/19	0	0.00	30	4.62	4.52	-30	178	-16.77%
2020/03/18	0	0.00	30	4.94	4.96	-30	165	-18.08%
2020/03/12	0	0.00	0	5.74	5.62	0	158	0.00%
2020/02/24	0	0.00	1	6.57	6.57	-1	144	-0.69%
2020/02/11	1	6.44	0	0.00	6.44	1	142	0.70%
2020/02/05	0	6.56	0	0.00	6.55	0	139	0.00%
2020/02/03	0	6.50	0	0.00	6.43	0	139	0.00%
2020/01/16	0	0.00	0	6.97	6.97	0	140	0.00%
2019/12/30	0	0.00	0	7.21	7.21	0	154	0.00%
2019/12/10	0	0.00	3	7.11	7.05	-3	219	-1.37%
2019/11/18	1	6.93	0	6.88	6.88	1	253	0.39%
2019/11/14	0	0.00	0.4	6.85	6.81	-0.4	284	-0.12%
2019/09/20	6	7.22	6	7.29	7.35	0	352	0.00%
2019/08/06	0	0.00	18	6.94	6.97	-18	256	-7.01%
2019/08/05	4	7.01	0	0.00	7.01	4	251	1.59%
2019/08/01	5	7.19	0	0.00	7.19	5	247	2.02%
2019/07/30	0	0.00	3	7.33	7.20	-3	240	-1.25%
2019/07/26	0	0.00	7	7.19	7.26	-7	229	-3.05%
2019/07/24	2	7.26	0	0.00	7.25	2	227	0.88%
2019/07/23	1	7.14	0	0.00	7.17	1	212	0.47%
2019/07/22	2	7.12	0	0.00	7.12	2	214	0.93%
2019/07/19	4	7.08	0	0.00	7.10	4	211	1.89%
2019/07/18	10	7.12	0	0.00	7.11	10	210	4.75%
2019/07/16	0	0.00	0	7.03	6.98	0	200	0.00%
2019/07/11	0	0.00	0	7.00	7.00	0	209	0.00%
2019/07/02	0	0.00	0	6.92	6.93	0	227	0.00%
2019/06/21	0	0.00	0	7.00	7.05	0	358	0.00%
2019/06/18	0	0.00	0	6.90	6.95	0	358	0.00%
2019/05/31	0	0.00	0	6.90	6.88	0	364	0.00%
2019/03/29	0	0.00	2	7.15	7.15	-2	194	-1.03%
2019/03/28	0	0.00	1	6.69	6.80	-1	161	-0.62%
2019/03/27	1	6.48	0	0.00	6.36	1	129	0.77%
2019/03/21	0	6.10	0	0.00	6.06	0	106	0.00%
2019/03/20	0	6.12	0	0.00	6.10	0	106	0.00%
2019/03/19	0	6.09	0	0.00	6.08	0	106	0.00%
2019/03/18	0	6.10	0	0.00	6.06	0	105	0.00%
2019/03/13	0	6.18	0	0.00	6.16	0	99	0.00%
2019/03/12	0	0.00	1	6.15	6.15	-1	99	-1.01%
2019/03/06	1	6.37	0	0.00	6.40	1	91	1.10%
2019/03/04	0	6.80	0	0.00	6.18	0	82	0.00%
2019/02/26	1	6.13	0	0.00	6.13	1	80	1.25%
2019/01/17	0	5.78	0	0.00	5.73	0	87	0.00%
2019/01/14	0	5.61	0	0.00	5.68	0	86	0.00%
2018/11/29	0	0.00	0	6.10	6.15	0	154	0.00%
2018/11/20	0	0.00	1	5.88	5.88	-1	155	-0.64%
2018/11/16	0	0.00	0	5.75	5.76	0	149	0.00%
2018/10/24	0.2	5.86	0	0.00	5.88	0.2	258	0.06%
2018/10/17	1	5.97	0	0.00	5.97	1	262	0.38%
2018/10/12	0	0.00	2	5.90	5.95	-2	268	-0.75%
2018/10/11	15	5.99	0	0.00	5.99	15	267	5.61%
2018/10/05	0	0.00	6	6.82	6.82	-6	262	-2.28%
2018/09/28	0	0.00	4	7.09	7.09	-4	259	-1.54%
2018/09/26	4	7.04	0	0.00	7.05	4	257	1.55%
2018/09/13	5	6.73	0	0.00	6.78	5	223	2.24%
2018/09/12	44	6.78	0	0.00	6.81	44	220	19.99%
2018/09/10	11	6.99	0	0.00	6.97	11	219	5.00%
2018/09/04	2	7.25	0	0.00	7.24	2	239	0.84%
2018/08/10	0.1	7.40	0	0.00	7.45	0.1	269	0.02%
2018/08/09	2	7.50	0	7.99	7.50	2	268	0.74%
2018/08/07	0	0.00	0	7.60	7.60	0	248	0.00%
2018/07/16	2	8.04	0	0.00	8.04	2	167	1.19%
2018/06/26	0	0.00	0	8.03	7.96	0	165	0.00%
2018/06/25	0	0.00	1	8.04	7.92	-1	164	-0.61%
2018/03/30	0	8.90	0	0.00	8.90	0	271	0.00%
2018/03/22	0	9.10	0	0.00	9.12	0	278	0.00%
2018/03/19	0	9.20	0	0.00	9.25	0	275	0.00%
2018/03/16	1	9.16	0	0.00	9.20	1	275	0.36%
2018/03/02	0	8.88	0	0.00	8.88	0	260	0.00%
2018/02/21	0	0.00	0	8.62	8.54	0	274	0.00%
2018/02/09	0	0.00	20	8.25	8.35	-20	276	-7.23%
2018/01/31	4	9.40	0	0.00	9.38	4	317	1.26%
2018/01/30	9	9.91	8	9.45	9.31	1	316	0.32%
2018/01/04	0	0.00	0	9.46	9.51	0	396	0.00%