佶優 (5452)-兆豐-三重券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.55
漲跌
▲0.35
漲幅
+1.51%
成交量
809張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	23.05	23.00	-1	3,587	-0.03%
2024/04/03	0	0.00	3	24.35	24.40	-3	3,781	-0.08%
2024/04/01	0	0.00	4	25.00	25.25	-4	3,761	-0.11%
2024/03/25	0	0.00	3	26.15	26.15	-3	3,684	-0.08%
2024/03/19	1	26.70	0	0.00	26.50	1	3,750	0.03%
2024/03/18	0	0.00	1	26.90	26.60	-1	3,741	-0.03%
2024/03/15	0	0.00	20	27.00	26.30	-20	3,746	-0.53%
2024/03/14	10	27.35	0	0.00	26.70	10	3,696	0.27%
2024/03/13	0	0.00	15	27.70	27.50	-15	3,683	-0.41%
2024/03/12	15	27.10	0	0.00	26.85	15	3,704	0.40%
2024/03/11	0	0.00	10	25.80	25.80	-10	3,659	-0.27%
2024/03/07	12	28.30	6.1	29.19	27.15	5.9	3,619	0.16%
2024/03/05	7	27.16	0	0.00	26.50	7	3,352	0.21%
2024/03/01	21	27.54	11	27.16	27.25	10	3,205	0.31%
2024/02/29	12	29.45	8	28.16	27.05	4	3,018	0.13%
2024/02/26	8	25.90	8	27.00	27.15	0	2,277	0.00%
2024/02/23	2	25.40	0	0.00	24.70	2	2,101	0.10%
2024/02/21	0	0.00	10	24.65	24.65	-10	2,079	-0.48%
2024/02/20	1	24.15	0	0.00	24.35	1	2,075	0.05%
2024/02/16	3	24.50	0	0.00	24.50	3	2,114	0.14%
2024/02/15	8	23.68	0	0.00	23.80	8	2,166	0.37%
2024/02/01	0	0.00	3	22.55	22.45	-3	2,113	-0.14%
2024/01/31	0	0.00	4	22.69	22.65	-4	2,164	-0.18%
2024/01/30	0	0.00	1	22.95	22.95	-1	2,164	-0.05%
2024/01/22	5	23.75	0	0.00	23.50	5	2,132	0.23%
2024/01/15	0	0.00	10	22.60	22.55	-10	2,044	-0.49%
2024/01/10	0	0.00	7	22.65	22.60	-7	2,037	-0.34%
2024/01/04	5	25.45	0	0.00	24.15	5	2,024	0.25%
2024/01/03	10	25.27	0	0.00	25.25	10	1,981	0.50%
2024/01/02	0	0.00	2	24.85	25.00	-2	1,951	-0.10%
2023/12/29	14	24.48	5	24.50	24.50	9	1,921	0.47%
2023/12/28	0	0.00	1	23.70	23.55	-1	1,900	-0.05%
2023/12/27	0	0.00	1	23.85	23.85	-1	1,937	-0.05%
2023/12/25	5	24.05	0	0.00	23.80	5	2,252	0.22%
2023/12/22	0	0.00	10	23.63	23.60	-10	2,255	-0.44%
2023/12/21	0	0.00	10	23.80	23.80	-10	2,356	-0.42%
2023/12/18	2	24.45	0	0.00	24.15	2	2,342	0.09%
2023/12/15	0	0.00	40	23.38	23.30	-40	2,249	-1.78%
2023/12/14	0	0.00	2	23.90	23.80	-2	2,250	-0.09%
2023/12/11	0	0.00	3	24.50	24.50	-3	2,195	-0.14%
2023/12/08	10	25.65	0	0.00	24.80	10	2,183	0.46%
2023/12/07	2	25.10	0	0.00	25.10	2	2,160	0.09%
2023/12/05	5	24.70	0	0.00	24.35	5	2,100	0.24%
2023/12/04	10	25.90	0	0.00	25.20	10	2,094	0.48%
2023/12/01	30	25.73	0	0.00	26.00	30	2,046	1.47%
2023/11/30	23	25.60	3	25.35	26.05	20	1,958	1.02%
2023/11/22	5	24.10	0	0.00	24.05	5	1,836	0.27%
2023/11/21	10	24.80	10	24.55	23.90	0	1,863	0.00%
2023/11/16	1	24.10	0	0.00	23.70	1	2,101	0.05%
2023/10/17	0	0.00	2	22.80	22.20	-2	4,115	-0.05%
2023/10/11	2	23.70	0	0.00	23.60	2	4,105	0.05%
2023/10/05	0	0.00	2	24.80	24.80	-2	4,082	-0.05%
2023/10/04	5	25.07	7	25.25	24.65	-2	4,057	-0.05%
2023/10/02	13	25.14	15	25.39	25.00	-2	3,970	-0.05%
2023/09/28	9	24.54	3	24.75	24.75	6	3,860	0.16%
2023/09/25	0	0.00	6	22.14	22.15	-6	3,664	-0.16%
2023/09/14	0	0.00	2	22.20	22.20	-2	3,937	-0.05%
2023/09/13	4	21.45	0	0.00	21.60	4	3,925	0.10%
2023/09/12	2	22.05	0	0.00	21.90	2	3,912	0.05%
2023/09/05	2	23.70	0	0.00	23.70	2	3,839	0.05%
2023/09/01	0	0.00	6	24.69	24.05	-6	3,819	-0.16%
2023/08/23	5	25.06	10	25.40	25.05	-5	3,527	-0.14%
2023/08/22	12	25.13	2	25.20	24.95	10	3,402	0.29%
2023/08/21	1	24.25	3	23.05	24.00	-2	3,229	-0.06%
2023/08/18	3	22.75	0	0.00	22.60	3	3,156	0.10%
2023/08/10	0	0.00	5	23.86	23.40	-5	3,030	-0.16%
2023/08/07	5	25.10	1	25.00	25.10	4	2,648	0.15%
2023/08/02	1	23.75	0	0.00	23.15	1	2,613	0.04%
2023/07/24	0	0.00	0.8	24.30	24.30	-0.8	1,628	-0.05%
2023/06/29	20	23.40	20	23.50	23.70	0	1,362	0.00%
2023/05/09	0	0.00	30	20.48	19.75	-30	2,027	-1.48%
2023/05/03	2	21.25	7	21.26	21.55	-5	1,764	-0.28%
2023/04/18	0	0.00	2	24.10	22.70	-2	1,580	-0.13%
2023/04/17	7	23.31	0	0.00	23.85	7	1,526	0.46%
2023/04/13	0	0.00	1	21.80	21.90	-1	1,385	-0.07%
2023/03/17	10	20.95	0	0.00	21.15	10	1,059	0.94%
2023/03/02	60	20.17	120	20.08	20.55	-60	612	-9.79%	大賣/
2023/03/01	30	18.83	41	19.35	19.35	-11	391	-2.81%
2023/02/24	0	0.00	39	17.76	17.60	-39	337	-11.55%
2023/02/23	10	16.94	0	0.00	17.10	10	306	3.27%
2023/02/22	0	0.00	1.1	16.25	16.35	-1.1	265	-0.41%
2023/02/21	99	16.28	8	16.04	16.05	91	249	36.53%
2023/02/20	0.1	16.05	0	0.00	16.05	0.1	148	0.07%
2022/11/30	30	15.89	0	0.00	15.65	30	214	13.99%
2022/09/08	100	14.27	100	14.29	14.45	0	216	0.00%
2022/08/05	0	15.10	0	0.00	15.10	0	297	0.00%
2022/08/04	155	14.54	155	14.59	14.80	0	290	0.00%	大買/大賣/
2022/08/02	10	14.90	10	15.25	15.10	0	300	0.00%
2022/07/13	0	13.80	0	0.00	13.50	0	304	0.00%
2022/06/01	0.2	18.00	0	0.00	17.85	0.2	338	0.06%
2022/05/30	0.3	18.10	0	0.00	18.00	0.3	352	0.09%
2022/05/26	0.5	18.20	0	0.00	18.00	0.5	389	0.12%
2022/05/25	0	18.80	0	0.00	18.70	0	391	0.01%
2022/05/24	0.1	18.80	0	0.00	18.60	0.1	395	0.03%
2022/05/16	156	16.88	156	16.93	16.90	0	417	0.00%	大買/大賣/
2022/05/13	180	16.96	180	17.02	17.15	0	419	0.00%	大買/大賣/
2022/04/29	0	0.00	5	19.85	19.75	-5	431	-1.16%
2022/04/26	5	20.15	0	0.00	19.85	5	439	1.14%
2022/04/12	0	0.00	5	20.25	20.20	-5	500	-1.00%
2022/03/24	2	21.30	0	0.00	21.35	2	922	0.22%
2022/03/16	0	0.00	1	20.40	20.40	-1	961	-0.10%
2022/03/02	5	23.35	6	23.41	23.20	-1	1,003	-0.10%
2022/03/01	6	23.31	5	23.35	23.40	1	1,002	0.10%
2021/12/29	3	24.55	3	24.70	23.90	0	1,043	0.00%
2021/12/09	0	0.00	2	21.75	22.20	-2	1,094	-0.18%
2021/12/08	2	21.75	0	0.00	21.65	2	1,070	0.19%
2021/11/05	0	0.00	10	21.20	21.40	-10	1,294	-0.77%
2021/08/27	1	22.35	1	22.40	22.15	0	2,434	0.00%
2021/08/19	0	0.00	1	22.60	22.55	-1	2,815	-0.04%
2021/08/12	0	0.00	1	25.30	25.10	-1	2,975	-0.03%
2021/08/11	1	26.45	0	0.00	25.70	1	3,008	0.03%
2021/08/09	21	27.83	10	27.55	28.00	11	3,008	0.37%
2021/08/06	6	27.75	0	0.00	27.75	6	2,733	0.22%
2021/07/12	0	0.00	3	26.10	26.00	-3	3,395	-0.09%
2021/07/05	0	0.00	1	28.05	27.75	-1	4,084	-0.02%
2021/07/02	1	27.30	0	0.00	27.20	1	4,123	0.02%
2021/06/18	0	0.00	1	29.35	28.75	-1	4,198	-0.02%
2021/06/17	0	0.00	3	28.70	29.00	-3	4,288	-0.07%
2021/06/09	0	0.00	14	29.14	28.40	-14	5,075	-0.28%
2021/06/04	1	28.85	0	0.00	28.80	1	5,408	0.02%
2021/06/03	0	0.00	5	29.60	29.85	-5	5,522	-0.09%
2021/06/02	5	29.15	5	29.50	28.85	0	5,586	0.00%
2021/05/25	2	24.10	0	0.00	24.00	2	5,890	0.03%
2021/05/24	0	0.00	1	24.05	23.90	-1	5,877	-0.02%
2021/05/21	1	24.30	0	0.00	24.45	1	5,848	0.02%
2021/05/20	3	23.70	0	0.00	23.20	3	5,833	0.05%
2021/05/19	0	0.00	2	22.45	23.35	-2	5,767	-0.03%
2021/05/18	2	20.80	0	0.00	21.25	2	5,735	0.03%
2021/05/05	1	26.85	0	0.00	26.50	1	5,366	0.02%
2021/04/29	0	0.00	1	29.45	29.60	-1	5,320	-0.02%
2021/04/27	5	31.70	0	0.00	30.70	5	5,281	0.09%
2021/04/26	3	32.00	0	0.00	31.65	3	5,250	0.06%
2021/04/23	2	28.60	0	0.00	31.75	2	5,131	0.04%
2021/04/22	1	29.90	0	0.00	28.90	1	5,070	0.02%
2021/04/19	5	33.65	0	0.00	32.50	5	4,999	0.10%
2021/04/16	0	0.00	6	35.50	33.35	-6	4,983	-0.12%
2021/04/12	15	37.19	0	0.00	35.50	15	4,698	0.32%
2021/04/09	2	37.20	2	39.35	39.30	0	4,562	0.00%
2021/04/08	1	37.45	0	0.00	35.80	1	4,256	0.02%
2021/03/26	0	0.00	5	27.42	26.00	-5	4,080	-0.12%
2021/03/25	0	0.00	7	26.05	27.20	-7	4,050	-0.17%
2021/03/24	0	0.00	2	25.60	24.75	-2	4,012	-0.05%
2021/03/23	12	29.71	0	0.00	27.50	12	3,937	0.30%
2021/03/22	0	0.00	3	29.50	30.55	-3	3,816	-0.08%
2021/03/18	7	25.30	8.4	25.25	25.30	-1.4	3,526	-0.04%
2021/03/17	3	22.50	0	0.00	23.00	3	3,362	0.09%
2021/03/15	4	18.33	0	0.00	19.05	4	3,087	0.13%
2021/03/12	5	17.09	1.2	17.38	17.40	3.8	2,923	0.13%
2021/03/09	0	0.00	6	16.35	16.30	-6	2,573	-0.23%
2021/03/08	1	15.50	1	15.15	15.60	0	2,425	0.00%
2021/03/05	7	14.75	0	0.00	14.80	7	2,309	0.30%
2021/02/05	0	0.00	1	11.45	11.35	-1	1,902	-0.05%
2021/02/04	0	0.00	1	11.05	11.05	-1	1,909	-0.05%
2021/01/29	2	10.65	0	0.00	10.65	2	2,146	0.09%
2021/01/20	0	0.00	6	11.05	10.90	-6	2,009	-0.30%
2021/01/19	6	11.85	0	0.00	11.65	6	1,973	0.30%
2021/01/14	0	0.00	5	12.27	12.35	-5	1,879	-0.27%
2021/01/13	9	12.14	5	12.34	12.10	4	1,840	0.22%
2021/01/07	0	0.00	1	11.75	11.75	-1	1,621	-0.06%
2021/01/04	2	10.85	0	0.00	10.90	2	1,533	0.13%
2020/12/17	3	11.42	0	0.00	11.40	3	1,438	0.21%
2020/12/10	1	11.65	0	0.00	12.15	1	1,353	0.07%
2020/11/26	0	0.00	0.5	11.45	11.35	-0.5	1,414	-0.03%
2020/11/17	0	0.00	3	10.57	10.65	-3	1,250	-0.24%
2020/11/16	0	0.00	1	10.95	10.80	-1	1,286	-0.08%
2020/11/13	3	10.40	0	0.00	10.45	3	1,274	0.24%
2020/11/10	1	10.30	0	0.00	10.25	1	1,304	0.08%
2020/11/09	1	9.80	1	10.10	10.25	0	1,258	0.00%
2020/10/07	1	9.35	1	9.46	9.32	0	1,320	0.00%
2020/08/25	0	0.00	1	8.84	8.85	-1	866	-0.12%
2020/08/19	1	8.98	0	0.00	9.48	1	759	0.13%
2020/08/14	0	0.00	1	8.90	8.86	-1	638	-0.16%
2020/08/11	2	8.28	1	8.13	8.17	1	465	0.21%
2019/10/02	0	0.00	2	7.12	7.11	-2	389	-0.51%
2019/04/02	0	0.00	1	7.40	7.58	-1	251	-0.40%
2019/04/01	1	7.48	0	0.00	7.78	1	228	0.44%
2018/07/25	2	7.89	0	0.00	7.89	2	174	1.15%