加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    23.85
  • 漲跌
    ▲0.35
  • 漲幅
    +1.49%
  • 成交量
    565張
  • 產業
    上櫃 其他電子類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佶優 (5452)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00323.6523.70-33,389-0.09%
2024/05/1000.000.723.0523.40-0.73,484-0.02%
2024/04/29323.1500.0023.2033,4990.09%
2024/04/26223.1000.0023.0023,5870.06%
2024/04/25323.1000.0023.1033,5850.08%
2024/04/15224.8000.0024.8023,5810.06%
2024/04/1200.00726.0025.60-73,582-0.20%
2024/04/11025.2000.0024.9003,5560.00%
2024/04/08025.1300.0024.6003,6990.00%
2024/04/03124.405324.5724.40-523,781-1.38%
2024/04/02124.9000.0024.9513,7700.03%
2024/04/0100.00125.1525.25-13,761-0.03%
2024/03/29125.1000.0025.0013,7390.03%
2024/03/28125.7500.0025.6513,7400.03%
2024/03/27126.05126.0526.1003,7300.00%
2024/03/26326.4300.0025.9033,7190.08%
2024/03/2100.00125.7526.00-13,778-0.03%
2024/03/2000.002225.8025.50-223,762-0.58%
2024/03/151326.45526.5026.3083,7460.21%
2024/03/14626.99726.8126.70-13,696-0.03%
2024/03/12627.2700.0026.8563,7040.16%
2024/03/08126.005026.0825.85-493,658-1.34%
2024/03/071829.191127.8727.1573,6190.19%
2024/03/06628.13226.7029.1543,3500.12%
2024/03/04127.5500.0027.3013,2820.03%
2024/03/0110227.339227.4127.25103,2050.31% 大買/
2024/02/296728.001829.4427.05493,0181.62%
2024/02/2700.005229.8529.85-522,317-2.24%
2024/02/264325.595126.1727.15-82,277-0.35%
2024/02/235925.6000.0024.70592,1012.81%
2024/02/224824.9800.0024.30482,0912.29%
2024/02/2000.00224.3524.35-22,075-0.10%
2024/02/1600.00524.7024.50-52,114-0.24%
2024/02/15523.95123.8023.8042,1660.18%
2024/02/05222.1800.0022.0522,1200.09%
2024/02/02422.95622.7522.60-22,114-0.09%
2024/01/3100.000.322.7022.65-0.32,164-0.01%
2024/01/300.323.3500.0022.950.32,1640.01%
2024/01/25123.0000.0022.8512,1560.05%
2024/01/22123.55123.5023.5002,1320.00%
2024/01/1000.00122.7522.60-12,037-0.05%
2024/01/0400.00124.4524.15-12,024-0.05%
2024/01/02224.754.224.9025.00-2.21,951-0.11%
2023/12/295.224.55524.5424.500.21,9210.01%
2023/12/2500.00423.6523.80-42,252-0.18%
2023/12/2200.00323.6023.60-32,255-0.13%
2023/12/211023.70223.9323.8082,3560.34%
2023/12/19224.2000.0024.0522,3600.08%
2023/12/14524.40524.0523.8002,2500.00%
2023/12/08525.60625.3024.80-12,183-0.05%
2023/12/0700.00225.7525.10-22,160-0.09%
2023/12/0400.00126.2525.20-12,094-0.05%
2023/12/0100.00725.6026.00-72,046-0.34%
2023/11/30226.25226.1526.0501,9580.00%
2023/11/2900.00124.2024.15-11,734-0.06%
2023/11/28123.90524.2024.00-41,789-0.22%
2023/11/2700.00124.6524.20-11,836-0.05%
2023/11/2400.00324.0224.20-31,824-0.16%
2023/11/22223.95124.0524.0511,8360.05%
2023/11/21924.234024.6123.90-311,863-1.66%
2023/11/20223.5000.0023.5021,8310.11%
2023/11/16423.861023.9023.70-62,101-0.29%
2023/11/15323.751323.9723.65-102,142-0.47%
2023/11/14224.15224.3524.1002,1190.00%
2023/11/083022.52222.2022.50282,0911.34%
2023/11/07121.3500.0021.4512,0710.05%
2023/11/03221.4500.0021.5522,2370.09%
2023/10/3000.00121.6021.45-12,892-0.03%
2023/10/25222.40322.1221.95-13,105-0.03%
2023/10/24121.8500.0021.9513,4050.03%
2023/10/17222.55122.8022.2014,1150.02%
2023/10/16223.0500.0022.7524,1130.05%
2023/10/13124.00123.5523.5004,1080.00%
2023/10/12123.8000.0023.6514,1060.02%
2023/10/06324.65524.6124.60-24,081-0.05%
2023/10/05324.5300.0024.8034,0820.07%
2023/10/04624.9300.0024.6564,0570.15%
2023/10/03124.9500.0024.9513,9980.03%
2023/10/02625.233625.0325.00-303,970-0.76%
2023/09/283524.72224.9024.75333,8600.85%
2023/09/26523.40523.2523.4003,7330.00%
2023/09/2500.00321.1522.15-33,664-0.08%
2023/09/2200.00321.0020.90-33,724-0.08%
2023/09/1800.00221.7521.55-23,947-0.05%
2023/09/141022.1500.0022.20103,9370.25%
2023/09/1100.00522.6622.25-53,898-0.13%
2023/09/0800.00122.9522.90-13,879-0.03%
2023/09/07523.74123.3023.1543,8650.10%
2023/09/0400.00224.0023.65-23,833-0.05%
2023/08/31124.90125.0524.8003,7590.00%
2023/08/3000.00423.8523.90-43,701-0.11%
2023/08/241024.5000.0024.35103,5980.28%
2023/08/23825.43625.5825.0523,5270.06%
2023/08/22625.1000.0024.9563,4020.18%
2023/08/1800.00222.7522.60-23,156-0.06%
2023/08/1400.00422.5522.85-43,096-0.13%
2023/08/10324.572124.1723.40-183,030-0.59%
2023/08/091625.3000.0025.30162,9470.54%
2023/08/08925.576124.6825.80-522,879-1.81%
2023/08/076725.0200.0025.10672,6482.53%
2023/08/04223.15222.2023.1002,4230.00%
2023/07/3100.00523.6523.20-52,441-0.20%
2023/07/28223.8000.0023.8022,3790.08%
2023/07/27525.3500.0025.3552,2720.22%
2023/07/255323.67623.0523.15471,9162.45%
2023/07/24224.30724.2424.30-51,628-0.31%
2023/07/17121.7500.0021.6511,3100.08%
2023/07/14121.5500.0021.4511,3280.08%
2023/07/1300.00221.3021.10-21,371-0.15%
2023/07/06122.3500.0022.0511,4950.07%
2023/07/04222.7500.0022.7021,4760.14%
2023/07/03123.001022.9022.60-91,462-0.62%
2023/06/30322.704622.5622.95-431,432-3.00%
2023/06/2900.00122.8523.70-11,362-0.07%
2023/06/285021.8800.0021.70501,1814.23%
2023/06/27122.1500.0021.6511,1690.09%
2023/06/19520.8000.0020.8051,1850.42%
2023/06/06420.9000.0021.2541,4280.28%
2023/05/25121.3500.0021.3012,0080.05%
2023/05/0500.00620.9020.95-61,782-0.34%
2023/05/03121.5500.0021.5511,7640.06%
2023/04/28521.4700.0021.7551,7350.29%
2023/04/2500.00620.8820.60-61,695-0.35%
2023/04/24121.9000.0021.9011,6810.06%
2023/04/20122.70021.8521.7511,6440.06%
2023/04/18123.6000.0022.7011,5800.06%
2023/04/17323.7800.0023.8531,5260.20%
2023/04/0600.00420.7021.05-41,265-0.32%
2023/03/30220.0500.0020.0021,2320.16%
2023/03/29220.55221.2020.5501,2110.00%
2023/03/28120.70220.9820.70-11,204-0.08%
2023/03/24320.8500.0020.8031,1750.26%
2023/03/2100.003021.3321.15-301,126-2.66%
2023/03/173021.1300.0021.15301,0592.83%
2023/03/0900.00121.3020.70-1889-0.11%
2023/03/07121.90121.7021.9008270.00%
2023/03/06221.00421.2021.30-2747-0.27%
2023/03/03321.331.421.3121.451.67090.23%
2023/03/0210.420.451320.4520.55-2.6612-0.42%
2023/02/24117.7000.0017.6013370.30%
2023/02/23116.60617.0517.10-5306-1.63%
2023/02/2200.00116.0516.35-1265-0.38%
2023/02/21316.40216.1016.0512490.40%
2022/12/02215.4500.0015.4522160.92%
2022/11/30315.5500.0015.6532141.40%
2022/11/24114.80114.6514.8001900.00%
2022/10/18113.5500.0013.5012260.44%
2022/09/14415.15415.4515.4502160.00%
2022/08/1800.00115.7515.80-1214-0.47%
2022/07/22116.10115.5515.6003050.00%
2022/07/21115.1500.0015.4513010.33%
2022/07/0400.00613.3513.40-6298-2.01%
2022/05/24119.70119.9018.6003950.00%
2022/05/0900.00317.7217.10-3431-0.70%
2022/04/18120.3500.0020.2014560.22%
2022/03/16020.7500.0020.4009610.00%
2022/03/1100.00121.2021.40-11,016-0.10%
2022/03/03323.1500.0023.0031,0040.30%
2022/03/0200.001023.2023.20-101,003-1.00%
2022/03/011022.9500.0023.40101,0021.00%
2022/01/0700.00521.9021.90-51,083-0.46%
2021/12/30123.5000.0023.5011,0520.09%
2021/12/2911624.6011624.6923.9001,0430.00% 大買/大賣/
2021/12/24523.7500.0022.8059390.53%
2021/12/23123.85223.5323.70-1947-0.11%
2021/12/221122.511022.7522.3011,1610.09%
2021/12/1700.00121.5521.30-11,121-0.09%
2021/11/2600.00021.0520.5501,1370.00%
2021/11/1900.00120.5520.95-11,143-0.09%
2021/11/1800.001720.6120.80-171,142-1.49%
2021/11/1200.00321.3521.20-31,179-0.25%
2021/10/28222.13321.6522.05-11,877-0.05%
2021/10/26120.7000.0020.8011,8430.05%
2021/09/30122.40223.0023.25-12,132-0.05%
2021/09/07122.8500.0022.2512,2990.04%
2021/09/06123.0000.0023.0012,3090.04%
2021/08/2400.00123.2522.60-12,716-0.04%
2021/08/2000.00222.5522.55-22,779-0.07%
2021/08/1800.00121.9023.05-12,839-0.04%
2021/08/17122.1000.0022.1512,8540.04%
2021/08/1600.00122.6022.20-12,902-0.03%
2021/08/13124.10124.2523.6002,9190.00%
2021/08/12325.35625.7525.10-32,975-0.10%
2021/08/11526.73526.9025.7003,0080.00%
2021/08/10426.73527.0926.50-13,005-0.03%
2021/08/091327.58728.1928.0063,0080.20%
2021/08/06727.43827.5627.75-12,733-0.04%
2021/08/0400.00124.9024.95-12,682-0.04%
2021/08/034325.024025.3125.3532,7150.11%
2021/07/21125.2500.0024.2512,9570.03%
2021/07/2000.00125.0024.90-13,066-0.03%
2021/07/14224.3500.0024.4523,3180.06%
2021/07/12126.0000.0026.0013,3950.03%
2021/07/09126.55226.3026.30-13,464-0.03%
2021/07/08326.97126.6027.1023,5830.06%
2021/07/07627.171326.9526.65-73,715-0.19%
2021/07/0600.002.228.1428.00-2.23,812-0.06%
2021/07/05628.00627.7227.7504,0840.00%
2021/07/021227.191228.2027.2004,1230.00%
2021/07/01129.00129.9027.5504,1410.00%
2021/06/30227.70127.4027.2014,0170.02%
2021/06/29326.0200.0026.1534,0080.07%
2021/06/25227.2000.0027.0024,0160.05%
2021/06/21127.85327.4526.80-24,121-0.05%
2021/06/17228.6300.0029.0024,2880.05%
2021/06/16429.452129.1628.45-174,460-0.38%
2021/06/15229.0000.0028.9024,6730.04%
2021/06/0800.00129.0028.55-15,304-0.02%
2021/06/07828.40828.5828.5505,3640.00%
2021/06/04129.0500.0028.8015,4080.02%
2021/06/03128.8000.0029.8515,5220.02%
2021/06/023231.0400.0028.85325,5860.57%
2021/06/0100.00329.9529.95-35,647-0.05%
2021/05/3100.00127.0027.25-15,670-0.02%
2021/05/28125.2000.0024.8015,6670.02%
2021/05/27124.7500.0024.7515,7260.02%
2021/05/25124.5500.0024.0015,8900.02%
2021/05/24324.45324.7023.9005,8770.00%
2021/05/20324.03424.1823.20-15,833-0.02%
2021/05/18121.0000.0021.2515,7350.02%
2021/05/14122.90122.5021.5005,6620.00%
2021/05/13321.47621.1821.50-35,633-0.05%
2021/05/12222.50223.6022.3505,5420.00%
2021/05/11425.84425.7024.8005,4790.00%
2021/05/10127.70127.6027.5505,4380.00%
2021/05/06126.80227.1327.80-15,401-0.02%
2021/05/05227.10427.3326.50-25,366-0.04%
2021/05/04127.90526.9426.50-45,335-0.07%
2021/05/03229.33629.7628.90-45,364-0.07%
2021/04/29329.57330.3529.6005,3200.00%
2021/04/28230.75230.7530.6005,2880.00%
2021/04/27231.2500.0030.7025,2810.04%
2021/04/262134.172533.5731.65-45,250-0.08%
2021/04/23328.85430.4931.75-15,131-0.02%
2021/04/22730.084429.8628.90-375,070-0.73%
2021/04/21532.0000.0031.8054,9890.10%
2021/04/202032.78132.2532.35195,0260.38%
2021/04/192232.442133.4032.5014,9990.02%
2021/04/161334.00734.0633.3564,9830.12%
2021/04/15833.662333.1334.30-154,987-0.30%
2021/04/14231.551131.5932.20-94,973-0.18%
2021/04/13634.73333.8233.1034,8430.06%
2021/04/121836.95735.6335.50114,6980.23%
2021/04/091937.56538.2939.30144,5620.31%
2021/04/08535.80137.4535.8044,2560.09%
2021/04/0700.00133.8034.90-14,202-0.02%
2021/04/01128.9500.0029.6514,1360.02%
2021/03/31629.3500.0028.7564,1220.15%
2021/03/30528.48127.7028.5044,1020.10%
2021/03/29626.8900.0027.4064,0880.15%
2021/03/26526.0000.0026.0054,0800.12%
2021/03/2500.00526.7827.20-54,050-0.12%
2021/03/2400.002025.5624.75-204,012-0.50%
2021/03/231430.595629.7527.50-423,937-1.07%
2021/03/223930.5100.0030.55393,8161.02%
2021/03/19725.77127.8027.8063,7030.16%
2021/03/184625.262224.6425.30243,5260.68%
2021/03/1700.00323.0023.00-33,362-0.09%
2021/03/16419.49419.7520.9503,3060.00%
2021/03/15418.64518.9519.05-13,087-0.03%
2021/03/12117.95617.6817.40-52,923-0.17%
2021/03/11416.25416.3816.6002,6930.00%
2021/03/101415.754915.8415.75-352,642-1.32%
2021/03/09416.11216.1016.3022,5730.08%
2021/03/0811915.478115.4215.60382,4251.57% 大買/
2021/02/26213.905713.7713.80-552,027-2.71%
2021/02/259513.543613.6013.60591,9023.10%
2021/02/23212.5800.0012.5521,8020.11%
2021/02/22412.4500.0012.3041,7980.22%
2021/02/19112.3000.0012.2511,8460.05%
2021/01/2500.00111.5011.60-12,111-0.05%
2021/01/20111.1000.0010.9012,0090.05%
2021/01/18111.8000.0011.7511,9430.05%
2021/01/14512.25112.3012.3541,8790.21%
2021/01/13612.2300.0012.1061,8400.33%
2021/01/08511.451511.5411.50-101,718-0.58%
2021/01/041010.9400.0010.90101,5330.65%
2020/12/11512.14112.3011.7541,4340.28%
2020/12/1000.00911.8912.15-91,353-0.66%
2020/12/08111.5500.0011.5011,3310.08%
2020/12/04511.76211.8011.7531,3360.22%
2020/12/03211.1800.0011.1521,3620.15%
2020/12/0100.00111.8511.95-11,421-0.07%
2020/11/27411.49411.4011.5001,4040.00%
2020/11/2613311.6112311.8811.35101,4140.71% 大買/大賣/
2020/11/2500.00111.1011.05-11,348-0.07%
2020/11/24310.8300.0010.8531,3400.22%
2020/11/19810.94811.2011.0001,3310.00%
2020/11/1600.00111.0010.80-11,286-0.08%
2020/11/13110.3000.0010.4511,2740.08%
2020/11/12310.22310.3010.2501,2680.00%
2020/11/1000.00810.6510.25-81,304-0.61%
2020/11/0900.0039.9510.25-31,258-0.24%
2020/11/0600.0019.409.35-11,216-0.08%
2020/11/0500.0018.758.77-11,242-0.08%
2020/11/0218.4000.008.3911,2730.08%
2020/10/1618.9900.008.9911,2670.08%
2020/10/1419.1300.009.1011,2700.08%
2020/10/1200.00209.139.11-201,323-1.51%
2020/10/0859.3859.379.4001,3240.00%
2020/10/0729.3900.009.3221,3200.15%
2020/09/3049.0248.979.0301,3220.00%
2020/09/28208.5700.008.85201,3261.51%
2020/09/2149.4700.009.3941,2780.31%
2020/09/1600.0019.149.11-11,250-0.08%
2020/09/1500.0039.149.14-31,244-0.24%
2020/09/1400.00109.149.10-101,238-0.81%
2020/09/1000.00119.679.50-111,210-0.91%
2020/09/08169.761610.009.7201,1630.00%
2020/09/0339.1229.219.1119880.10%
2020/09/0229.2529.259.2009690.00%
2020/09/0129.0900.009.0329410.21%
2020/08/2688.8400.008.7488740.92%
2020/08/2128.9218.768.8218330.12%
2020/08/2058.8000.008.6158190.61%
2020/08/1800.00108.928.85-10685-1.46%
2020/08/17128.86178.948.85-5670-0.75%
2020/08/14118.7300.008.86116381.72%
2020/08/13208.7600.008.76205643.54%
2020/08/1227.9628.177.9704810.00%
2020/08/0500.00306.856.84-30343-8.75%
2020/07/16107.2000.007.19102753.62%
2020/06/0200.0026.416.39-2192-1.04%
2019/07/3000.0017.237.20-1240-0.42%
2019/07/2527.3100.007.2322290.87%
2019/07/2317.1700.007.1712120.47%
2018/10/1815.9000.005.9912600.38%
2018/09/0500.0007.237.2302240.00%
2018/07/1700.000.47.917.96-0.4169-0.22%
2018/03/0118.8000.008.8012700.37%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音