佶優 (5452)-兆豐-彰化券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
22.90
漲跌
▼0.20
漲幅
-0.87%
成交量
616張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	22.95	2	23.10	23.10	0	3,485	0.00%
2024/04/29	0	0.00	1	23.10	23.20	-1	3,499	-0.03%
2024/04/25	2	23.33	2	23.50	23.10	0	3,585	0.00%
2024/04/24	2	23.25	2	23.40	23.10	0	3,587	0.00%
2024/04/23	2	23.05	2	23.20	22.95	0	3,587	0.00%
2024/04/22	2	23.23	2	23.40	22.65	0	3,590	0.00%
2024/04/17	1	23.80	2	24.00	24.00	-1	3,577	-0.03%
2024/04/16	2	24.40	0	0.00	23.55	2	3,582	0.06%
2024/04/08	2	24.45	2	24.60	24.60	0	3,699	0.00%
2024/04/02	2	25.35	2	25.50	24.95	0	3,770	0.00%
2024/03/22	2	26.05	2	26.20	26.10	0	3,697	0.00%
2024/03/21	2	25.50	2	25.65	26.00	0	3,778	0.00%
2024/03/18	0	0.00	1	26.80	26.60	-1	3,741	-0.03%
2024/03/15	1	27.30	0	0.00	26.30	1	3,746	0.03%
2024/03/12	1	27.05	0	0.00	26.85	1	3,704	0.03%
2024/03/07	7	29.98	5	27.56	27.15	2	3,619	0.06%
2024/03/06	18	28.14	18	27.86	29.15	0	3,350	0.00%
2024/03/01	2	27.60	2	27.80	27.25	0	3,205	0.00%
2024/02/19	0	0.00	5	24.50	24.60	-5	2,086	-0.24%
2024/02/16	2	24.50	1	24.80	24.50	1	2,114	0.05%
2024/02/15	1	24.00	0	0.00	23.80	1	2,166	0.05%
2024/01/24	1	23.20	0	0.00	23.15	1	2,146	0.05%
2024/01/23	1	23.10	0	0.00	23.35	1	2,153	0.05%
2024/01/22	1	23.25	0	0.00	23.50	1	2,132	0.05%
2024/01/17	0	0.00	1	22.15	22.15	-1	2,043	-0.05%
2024/01/11	0	0.00	2	22.90	22.90	-2	2,029	-0.10%
2024/01/08	0	0.00	2	23.60	23.55	-2	2,022	-0.10%
2024/01/04	12	24.65	7	24.47	24.15	5	2,024	0.25%
2024/01/02	0	0.00	1	25.15	25.00	-1	1,951	-0.05%
2023/12/29	1	24.60	0	0.00	24.50	1	1,921	0.05%
2023/12/18	1	24.50	1	24.45	24.15	0	2,342	0.00%
2023/11/30	4	25.94	4	25.85	26.05	0	1,958	0.00%
2023/11/21	20	24.80	20	24.75	23.90	0	1,863	0.00%
2023/11/16	10	24.05	10	24.15	23.70	0	2,101	0.00%
2023/11/15	0	0.00	2	23.90	23.65	-2	2,142	-0.09%
2023/11/14	32	23.57	30	23.98	24.10	2	2,119	0.09%
2023/11/08	33	22.66	33	22.79	22.50	0	2,091	0.00%
2023/10/24	0	0.00	6	21.85	21.95	-6	3,405	-0.18%
2023/10/11	0	0.00	2	23.80	23.60	-2	4,105	-0.05%
2023/10/05	0	0.00	0	24.60	24.80	0	4,082	0.00%
2023/10/04	15	25.35	15	24.95	24.65	0	4,057	0.00%
2023/10/02	1	25.05	4	25.16	25.00	-3	3,970	-0.08%
2023/09/28	0	24.20	1	24.50	24.75	-1	3,860	-0.03%
2023/09/26	0	0.00	5	23.38	23.40	-5	3,733	-0.13%
2023/09/12	2	22.03	0	0.00	21.90	2	3,912	0.05%
2023/09/08	1	23.00	0	0.00	22.90	1	3,879	0.03%
2023/09/06	2	23.83	0	0.00	23.80	2	3,848	0.05%
2023/09/01	5	25.15	5	24.15	24.05	0	3,819	0.00%
2023/08/31	0	0.00	1	24.00	24.80	-1	3,759	-0.03%
2023/08/30	1	23.80	2	24.05	23.90	-1	3,701	-0.03%
2023/08/29	1	23.60	0	0.00	23.85	1	3,695	0.03%
2023/08/28	2	23.85	0	0.00	23.80	2	3,680	0.05%
2023/08/25	2	24.85	0	0.00	24.70	2	3,644	0.05%
2023/08/24	7	25.14	5	24.55	24.35	2	3,598	0.06%
2023/08/23	12	25.06	10	25.25	25.05	2	3,527	0.06%
2023/08/22	46	25.25	46	25.05	24.95	0	3,402	0.00%
2023/08/17	1	23.10	0	0.00	23.15	1	3,133	0.03%
2023/08/15	1	23.15	0	0.00	23.20	1	3,107	0.03%
2023/08/14	0	0.00	1	22.65	22.85	-1	3,096	-0.03%
2023/08/10	2	23.60	0	0.00	23.40	2	3,030	0.07%
2023/08/08	2	25.65	6	25.28	25.80	-4	2,879	-0.14%
2023/08/07	6	24.60	8	24.48	25.10	-2	2,648	-0.08%
2023/08/02	0	0.00	3	23.50	23.15	-3	2,613	-0.11%
2023/07/27	90	24.41	90	24.68	25.35	0	2,272	0.00%
2023/07/26	0	0.00	1	23.05	23.20	-1	1,977	-0.05%
2023/07/25	60	23.62	51	23.20	23.15	9	1,916	0.47%
2023/07/14	0	0.00	3	21.65	21.45	-3	1,328	-0.23%
2023/07/12	2	21.15	0	0.00	21.00	2	1,470	0.14%
2023/07/11	1	21.70	4	21.70	21.75	-3	1,485	-0.20%
2023/06/29	76	23.14	76	23.55	23.70	0	1,362	0.00%
2023/06/28	5	22.20	5	21.85	21.70	0	1,181	0.00%
2023/06/15	0	0.00	1	20.65	20.70	-1	1,249	-0.08%
2023/06/12	0	0.00	1	20.65	20.60	-1	1,362	-0.07%
2023/05/29	6	21.40	6	21.00	21.10	0	1,945	0.00%
2023/05/23	0	0.00	3	21.65	21.65	-3	2,114	-0.14%
2023/05/22	0	0.00	3	21.60	21.50	-3	2,130	-0.14%
2023/05/19	0	0.00	3	20.80	20.80	-3	2,112	-0.14%
2023/05/18	10	21.00	1	20.85	20.85	9	2,107	0.43%
2023/05/17	10	20.64	10	20.84	20.85	0	2,100	0.00%
2023/05/15	5	19.80	5	20.25	20.25	0	2,083	0.00%
2023/05/12	5	19.50	5	20.20	19.85	0	2,074	0.00%
2023/04/28	5	20.90	5	21.05	21.75	0	1,735	0.00%
2023/04/25	10	21.85	10	20.73	20.60	0	1,695	0.00%
2023/04/24	10	21.50	10	21.76	21.90	0	1,681	0.00%
2023/04/21	10	22.00	14	21.36	21.40	-4	1,672	-0.24%
2023/04/20	10	23.50	11	22.30	21.75	-1	1,644	-0.06%
2023/04/19	10	23.10	10	23.40	23.05	0	1,614	0.00%
2023/04/18	14	23.91	10	22.82	22.70	4	1,580	0.25%
2023/03/14	0	0.00	1	20.25	19.80	-1	939	-0.11%
2023/02/21	5	16.75	0	0.00	16.05	5	249	2.01%
2023/02/20	0	0.00	9	16.05	16.05	-9	148	-6.05%
2022/11/30	2	15.85	2	15.55	15.65	0	214	0.00%
2022/11/25	9	15.05	0	0.00	15.10	9	201	4.47%
2022/10/05	1	14.90	1	14.95	14.95	0	231	0.00%
2022/07/08	0	0.00	1	14.05	14.10	-1	303	-0.33%
2022/07/01	1	13.00	0	0.00	13.10	1	298	0.34%
2022/05/25	0	0.00	1	18.50	18.70	-1	391	-0.26%
2022/05/24	2	19.80	1	19.35	18.60	1	395	0.25%
2022/05/23	1	18.30	0	0.00	18.70	1	353	0.28%
2022/05/20	0	0.00	0	16.60	17.00	0	346	0.00%
2022/03/24	0	21.30	0	0.00	21.35	0	922	0.00%
2022/03/23	0	21.63	0	0.00	21.25	0	922	0.00%
2022/03/21	0	21.45	0	0.00	20.95	0	925	0.00%
2022/03/17	0	20.90	0	0.00	20.70	0	939	0.00%
2022/03/09	5	20.96	5	20.90	20.90	0	1,016	0.00%
2022/03/04	5	22.90	5	22.45	22.35	0	1,009	0.00%
2022/03/03	10	23.55	11	23.02	23.00	-1	1,004	-0.10%
2022/03/02	5	23.50	5	23.20	23.20	0	1,003	0.00%
2021/12/30	2	24.00	2	23.40	23.50	0	1,052	0.00%
2021/12/29	3	24.53	3	24.95	23.90	0	1,043	0.00%
2021/12/24	2	23.80	2	22.90	22.80	0	939	0.00%
2021/12/23	0	0.00	1	23.85	23.70	-1	947	-0.11%
2021/12/22	1	22.70	0	0.00	22.30	1	1,161	0.09%
2021/10/28	0	0.00	2	22.10	22.05	-2	1,877	-0.11%
2021/10/27	3	21.63	1	21.40	21.50	2	1,861	0.11%
2021/10/25	0	0.00	2	20.60	20.65	-2	1,847	-0.11%
2021/10/20	0	0.00	1	20.45	20.50	-1	1,881	-0.05%
2021/10/07	3	20.95	0	0.00	21.10	3	1,985	0.15%
2021/09/29	2	22.45	2	22.95	23.00	0	2,107	0.00%
2021/09/06	0	0.00	10	23.35	23.00	-10	2,309	-0.43%
2021/09/01	0	0.00	2	22.70	22.50	-2	2,318	-0.09%
2021/08/30	2	21.80	0	0.00	21.80	2	2,366	0.08%
2021/08/19	3	23.30	0	0.00	22.55	3	2,815	0.11%
2021/08/13	7	24.06	0	0.00	23.60	7	2,919	0.24%
2021/08/11	2	27.05	2	25.70	25.70	0	3,008	0.00%
2021/08/09	5	28.34	4	28.23	28.00	1	3,008	0.03%
2021/08/06	0	0.00	3	27.72	27.75	-3	2,733	-0.11%
2021/08/04	3	24.65	0	0.00	24.95	3	2,682	0.11%
2021/06/02	3	29.90	0	0.00	28.85	3	5,586	0.05%
2021/05/24	0	0.00	0.1	25.05	23.90	-0.1	5,877	0.00%
2021/05/07	20	27.95	20	28.90	28.35	0	5,415	0.00%
2021/04/29	0	0.00	72	30.21	29.60	-72	5,320	-1.35%
2021/04/28	10	30.80	0	0.00	30.60	10	5,288	0.19%
2021/04/26	12	32.43	12	33.42	31.65	0	5,250	0.00%
2021/04/22	10	29.50	0	0.00	28.90	10	5,070	0.20%
2021/04/19	10	32.80	0	0.00	32.50	10	4,999	0.20%
2021/04/16	10	33.80	10	34.85	33.35	0	4,983	0.00%
2021/04/15	3	33.60	3	34.30	34.30	0	4,987	0.00%
2021/04/14	17	31.95	7	32.00	32.20	10	4,973	0.20%
2021/04/13	1	36.20	0	0.00	33.10	1	4,843	0.02%
2021/04/12	20	36.63	0	0.00	35.50	20	4,698	0.43%
2021/04/09	10	36.30	10.1	37.51	39.30	-0.1	4,562	0.00%
2021/03/22	1	30.00	2	30.30	30.55	-1	3,816	-0.03%
2021/03/19	9	26.55	0	0.00	27.80	9	3,703	0.24%
2021/03/18	53	24.58	50	24.74	25.30	3	3,526	0.09%
2021/03/12	2	17.75	0	0.00	17.40	2	2,923	0.07%
2021/03/08	2	15.15	2	15.50	15.60	0	2,425	0.00%
2021/02/25	0	0.00	1	13.40	13.60	-1	1,902	-0.05%
2021/02/02	0	0.00	2	10.90	10.85	-2	2,059	-0.10%
2021/01/28	2	11.15	0	0.00	10.90	2	2,141	0.09%
2021/01/20	1	10.90	0	0.00	10.90	1	2,009	0.05%
2021/01/14	0	0.00	5	12.00	12.35	-5	1,879	-0.27%
2021/01/13	5	12.40	0	0.00	12.10	5	1,840	0.27%
2021/01/07	0	0.00	1	11.65	11.75	-1	1,621	-0.06%
2021/01/06	0	0.00	9	11.15	10.70	-9	1,549	-0.58%
2021/01/04	8	10.84	7	10.92	10.90	1	1,533	0.07%
2020/12/02	0	0.00	13	11.61	11.50	-13	1,418	-0.92%
2020/11/30	3	11.90	2	11.65	11.90	1	1,408	0.07%
2020/11/27	2	11.50	0	0.00	11.50	2	1,404	0.14%
2020/11/23	5	11.00	0	0.00	10.90	5	1,342	0.37%
2020/11/16	5	11.10	0	0.00	10.80	5	1,286	0.39%
2020/11/10	0	0.00	1	11.00	10.25	-1	1,304	-0.08%
2020/11/09	0	0.00	2	10.03	10.25	-2	1,258	-0.16%
2020/10/26	1	8.74	0	0.00	8.73	1	1,263	0.08%
2020/09/30	0	0.00	5	9.03	9.03	-5	1,322	-0.38%
2020/09/25	2	8.46	0	0.00	8.56	2	1,325	0.15%
2020/09/14	0	0.00	5	9.10	9.10	-5	1,238	-0.40%
2020/09/07	13	9.93	14	10.05	9.87	-1	1,105	-0.09%
2020/09/03	0	0.00	2	9.12	9.11	-2	988	-0.20%
2020/09/01	0	0.00	8	9.12	9.03	-8	941	-0.85%
2020/08/31	0	0.00	2	8.67	8.67	-2	908	-0.22%
2020/08/20	9	9.16	0	0.00	8.61	9	819	1.10%
2020/08/19	1	9.28	7	9.08	9.48	-6	759	-0.79%
2020/08/17	10	8.93	0	0.00	8.85	10	670	1.49%
2020/08/14	7	8.69	0	0.00	8.86	7	638	1.10%
2020/08/13	1	8.51	4	8.56	8.76	-3	564	-0.53%
2020/08/12	3	8.13	6.1	7.96	7.97	-3.1	481	-0.64%
2020/08/11	3	8.20	1	8.35	8.17	2	465	0.43%
2020/08/10	3	7.32	5	7.73	7.78	-2	392	-0.51%
2020/08/07	0	0.00	3	7.05	7.08	-3	352	-0.85%
2020/08/05	2	6.84	0	0.00	6.84	2	343	0.58%
2020/08/03	4	6.82	0	0.00	6.85	4	341	1.17%
2020/07/24	0	0.00	3	7.00	7.00	-3	329	-0.91%
2020/07/21	3	7.11	0	0.00	7.08	3	319	0.94%
2020/03/19	2	4.62	0	0.00	4.52	2	178	1.12%
2020/03/13	1	5.11	0	0.00	5.26	1	169	0.59%
2020/01/30	1	6.55	0	0.00	6.55	1	137	0.73%
2019/09/20	0	0.00	0	7.30	7.35	0	352	-0.01%
2019/07/29	0	0.00	2	7.32	7.27	-2	239	-0.84%
2019/07/24	2	7.32	0	0.00	7.25	2	227	0.88%
2019/07/02	0	0.00	8	6.94	6.93	-8	227	-3.51%
2019/05/21	3	7.00	0	0.00	7.09	3	364	0.82%
2019/05/13	2	6.92	0	0.00	6.67	2	355	0.56%
2019/05/10	3	7.00	0	0.00	7.07	3	353	0.85%
2019/04/01	0	0.00	1	7.58	7.78	-1	228	-0.44%
2019/03/29	0	0.00	1	7.35	7.15	-1	194	-0.51%
2019/03/28	0	0.00	1	6.90	6.80	-1	161	-0.62%
2019/03/21	1	6.14	0	0.00	6.06	1	106	0.94%
2018/10/25	1	5.44	0	0.00	5.39	1	262	0.38%
2018/10/11	1	6.20	0	0.00	5.99	1	267	0.37%