佶優 (5452)-凱基-高雄券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.20
漲跌
▲0.20
漲幅
+0.87%
成交量
598張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	23.05	0	0.00	23.00	1	3,587	0.03%
2024/04/23	0	0.00	1	23.00	22.95	-1	3,587	-0.03%
2024/04/22	1	22.55	0	0.00	22.65	1	3,590	0.03%
2024/04/19	0	22.85	0	0.00	23.05	0	3,597	0.00%
2024/04/16	3	23.38	10	23.45	23.55	-7	3,582	-0.20%
2024/04/15	1	24.90	0	0.00	24.80	1	3,581	0.03%
2024/04/12	0	0.00	1	26.00	25.60	-1	3,582	-0.03%
2024/04/03	2	24.50	0	0.00	24.40	2	3,781	0.05%
2024/04/02	2	24.95	0	0.00	24.95	2	3,770	0.05%
2024/03/29	1	25.25	15	25.03	25.00	-14	3,739	-0.37%
2024/03/28	2	25.68	0	0.00	25.65	2	3,740	0.05%
2024/03/22	5	26.10	0	0.00	26.10	5	3,697	0.14%
2024/03/21	1	26.20	0	0.00	26.00	1	3,778	0.03%
2024/03/20	0	0.00	5	25.60	25.50	-5	3,762	-0.13%
2024/03/19	2	26.63	0	0.00	26.50	2	3,750	0.05%
2024/03/18	5	26.60	1	26.75	26.60	4	3,741	0.11%
2024/03/14	0	0.00	1	27.00	26.70	-1	3,696	-0.03%
2024/03/13	0	0.00	0.6	27.50	27.50	-0.6	3,683	-0.02%
2024/03/12	10	27.70	10	27.10	26.85	0	3,704	0.00%
2024/03/11	11	26.12	10.1	25.80	25.80	0.9	3,659	0.02%
2024/03/08	6	26.73	48	26.58	25.85	-42	3,658	-1.15%
2024/03/07	55	28.85	70	28.01	27.15	-15	3,619	-0.41%
2024/03/06	71	28.29	11	28.16	29.15	60	3,350	1.79%
2024/03/05	13	26.81	12	26.48	26.50	1	3,352	0.03%
2024/03/04	23	27.57	42	27.31	27.30	-19	3,282	-0.58%
2024/03/01	13	27.85	4	27.28	27.25	9	3,205	0.28%
2024/02/29	47	27.24	10	28.19	27.05	37	3,018	1.23%
2024/02/26	0	0.00	2	26.50	27.15	-2	2,277	-0.09%
2024/02/23	0	24.55	1	25.50	24.70	-1	2,101	-0.05%
2024/02/22	0	24.20	1	25.00	24.30	-1	2,091	-0.05%
2024/02/21	0	24.50	5	24.32	24.65	-5	2,079	-0.24%
2024/02/16	0	0.00	18	24.56	24.50	-18	2,114	-0.85%
2024/02/15	0	0.00	1	23.95	23.80	-1	2,166	-0.05%
2024/02/05	2	22.15	0	0.00	22.05	2	2,120	0.09%
2024/02/02	0	0.00	2	22.65	22.60	-2	2,114	-0.09%
2024/01/25	1	23.00	0	0.00	22.85	1	2,156	0.05%
2024/01/24	0	0.00	1	23.50	23.15	-1	2,146	-0.05%
2024/01/23	1	23.00	0	0.00	23.35	1	2,153	0.05%
2024/01/22	1	22.50	1	23.00	23.50	0	2,132	0.00%
2024/01/19	4	22.18	0	0.00	22.25	4	2,041	0.20%
2024/01/16	2	22.50	0	0.00	22.35	2	2,046	0.10%
2024/01/15	1	22.75	0	0.00	22.55	1	2,044	0.05%
2024/01/12	1	22.75	0.2	22.75	22.70	0.8	2,028	0.04%
2024/01/11	0	0.00	0.2	22.75	22.90	-0.2	2,029	-0.01%
2024/01/08	3	23.77	0	0.00	23.55	3	2,022	0.15%
2024/01/04	6	24.46	0	0.00	24.15	6	2,024	0.30%
2024/01/03	2	25.30	2	25.45	25.25	0	1,981	0.00%
2024/01/02	11	24.90	5	24.92	25.00	6	1,951	0.31%
2023/12/29	3	24.77	4	24.69	24.50	-1	1,921	-0.05%
2023/12/28	0	0.00	10	23.70	23.55	-10	1,900	-0.53%
2023/12/26	1	23.70	0	0.00	23.95	1	2,078	0.05%
2023/12/25	1	23.70	0	0.00	23.80	1	2,252	0.04%
2023/12/19	1	24.35	0	0.00	24.05	1	2,360	0.04%
2023/12/18	8	24.38	30	24.43	24.15	-22	2,342	-0.94%
2023/12/14	1	23.90	0	24.00	23.80	1	2,250	0.04%
2023/12/12	1	24.00	0	0.00	24.50	1	2,212	0.05%
2023/12/11	1	24.50	10	24.55	24.50	-9	2,195	-0.41%
2023/12/08	1	25.35	0	0.00	24.80	1	2,183	0.05%
2023/12/07	0	0.00	1	25.65	25.10	-1	2,160	-0.05%
2023/12/05	0	0.00	10	24.45	24.35	-10	2,100	-0.48%
2023/12/04	1	25.45	0	0.00	25.20	1	2,094	0.05%
2023/12/01	11	25.58	8	25.92	26.00	3	2,046	0.15%
2023/11/30	14	25.07	0	0.00	26.05	14	1,958	0.71%
2023/11/29	0	24.05	0	0.00	24.15	0	1,734	0.00%
2023/11/28	0	0.00	6	24.20	24.00	-6	1,789	-0.34%
2023/11/27	30	24.55	0	0.00	24.20	30	1,836	1.63%
2023/11/22	7	24.24	5	24.00	24.05	2	1,836	0.11%
2023/11/21	5	24.70	0	0.00	23.90	5	1,863	0.27%
2023/11/20	0	23.80	0	0.00	23.50	0	1,831	0.00%
2023/11/17	1	23.70	2	24.00	23.80	-1	1,940	-0.05%
2023/11/16	10	23.75	2	23.70	23.70	8	2,101	0.38%
2023/11/14	0	0.00	2	23.30	24.10	-2	2,119	-0.09%
2023/11/09	1	22.30	0	0.00	22.05	1	2,057	0.05%
2023/11/01	1	20.80	0	0.00	20.95	1	2,713	0.04%
2023/10/18	2	21.83	0	0.00	21.60	2	4,106	0.05%
2023/10/16	0	0.00	1	22.90	22.75	-1	4,113	-0.02%
2023/10/13	1	23.55	3	24.00	23.50	-2	4,108	-0.05%
2023/10/12	4	23.86	2	24.20	23.65	2	4,106	0.05%
2023/10/11	2	23.80	2	23.75	23.60	0	4,105	0.00%
2023/10/06	1	24.65	7	24.90	24.60	-6	4,081	-0.15%
2023/10/05	11	24.61	21	24.75	24.80	-10	4,082	-0.24%
2023/10/04	17	24.73	25	24.83	24.65	-8	4,057	-0.20%
2023/10/03	16	25.07	19	24.97	24.95	-3	3,998	-0.08%
2023/10/02	30	25.14	22	24.78	25.00	8	3,970	0.20%
2023/09/28	1	23.00	7	24.19	24.75	-6	3,860	-0.16%
2023/09/27	11	23.10	6	22.93	23.00	5	3,726	0.13%
2023/09/26	10	23.30	3	23.47	23.40	7	3,733	0.19%
2023/09/21	0	20.70	0	0.00	20.95	0	3,912	0.00%
2023/09/20	1	20.90	0	0.00	20.80	1	3,934	0.03%
2023/09/11	1	22.35	0	0.00	22.25	1	3,898	0.03%
2023/09/08	2	23.10	2	23.25	22.90	0	3,879	0.00%
2023/09/07	0	0.00	5	23.55	23.15	-5	3,865	-0.13%
2023/09/06	2	23.75	0	0.00	23.80	2	3,848	0.05%
2023/09/01	0	0.00	4	24.90	24.05	-4	3,819	-0.10%
2023/08/31	4	24.75	0	0.00	24.80	4	3,759	0.11%
2023/08/29	1	23.85	5	23.55	23.85	-4	3,695	-0.11%
2023/08/28	0	0.00	1	24.00	23.80	-1	3,680	-0.03%
2023/08/25	20	24.83	0	0.00	24.70	20	3,644	0.55%
2023/08/24	1	25.15	11	25.35	24.35	-10	3,598	-0.28%
2023/08/23	12	25.10	15	25.42	25.05	-3	3,527	-0.09%
2023/08/22	6	24.96	5	25.19	24.95	1	3,402	0.03%
2023/08/21	2	23.95	0	0.00	24.00	2	3,229	0.06%
2023/08/18	1	23.00	0	0.00	22.60	1	3,156	0.03%
2023/08/15	1	23.25	0	0.00	23.20	1	3,107	0.03%
2023/08/11	21	23.71	22	23.36	23.35	-1	3,063	-0.03%
2023/08/10	0	0.00	2	23.50	23.40	-2	3,030	-0.07%
2023/08/09	19	25.33	27	25.74	25.30	-8	2,947	-0.27%
2023/08/08	19	25.45	25	25.60	25.80	-6	2,879	-0.21%
2023/08/07	15	24.82	17	25.20	25.10	-2	2,648	-0.08%
2023/08/04	10	23.01	6	22.64	23.10	4	2,423	0.17%
2023/08/02	19	23.91	63	23.43	23.15	-44	2,613	-1.68%
2023/08/01	0	0.00	10	23.40	23.05	-10	2,471	-0.40%
2023/07/31	1	23.60	7	24.00	23.20	-6	2,441	-0.25%
2023/07/28	21	23.95	0	0.00	23.80	21	2,379	0.88%
2023/07/27	16	24.56	1	25.35	25.35	15	2,272	0.66%
2023/07/26	0	0.00	1	23.00	23.20	-1	1,977	-0.05%
2023/07/25	3	24.12	11	24.19	23.15	-8	1,916	-0.42%
2023/07/24	10	24.25	0	0.00	24.30	10	1,628	0.61%
2023/07/07	0	0.00	2	21.90	22.05	-2	1,501	-0.13%
2023/07/04	1	22.85	0	0.00	22.70	1	1,476	0.07%
2023/07/03	2	22.93	0	0.00	22.60	2	1,462	0.14%
2023/06/30	2	22.90	0	0.00	22.95	2	1,432	0.14%
2023/06/21	0	0.00	4	20.60	20.60	-4	1,149	-0.35%
2023/06/05	0	0.00	0.7	20.85	20.95	-0.7	1,457	-0.05%
2023/05/25	0	0.00	0	21.15	21.30	0	2,008	0.00%
2023/05/12	12	19.79	12	19.80	19.85	0	2,074	0.00%
2023/05/08	0	0.00	1	20.80	20.80	-1	1,791	-0.06%
2023/05/02	0	0.00	0	21.20	21.20	0	1,752	0.00%
2023/04/27	5	20.30	0	0.00	20.50	5	1,717	0.29%
2023/04/25	0	0.00	10	21.50	20.60	-10	1,695	-0.59%
2023/04/24	5	21.85	5	21.90	21.90	0	1,681	0.00%
2023/04/21	10	22.09	0	0.00	21.40	10	1,672	0.60%
2023/04/20	5	23.32	5	22.25	21.75	0	1,644	0.00%
2023/04/19	4	23.25	4	23.35	23.05	0	1,614	0.00%
2023/04/17	30	23.71	29	23.61	23.85	1	1,526	0.07%
2023/04/14	0	21.80	0	21.80	21.95	0	1,417	0.00%
2023/03/31	0	20.00	0	0.00	20.10	0	1,246	0.00%
2023/03/30	0	0.00	2	20.05	20.00	-2	1,232	-0.16%
2023/03/29	2	21.10	0	0.00	20.55	2	1,211	0.17%
2023/03/28	0	0.00	2	20.20	20.70	-2	1,204	-0.17%
2023/03/27	2	21.00	0	0.00	20.95	2	1,186	0.17%
2023/03/13	0	19.90	0	0.00	19.80	0	928	0.00%
2023/03/09	0	0.00	5	20.75	20.70	-5	889	-0.56%
2023/03/08	0	0.00	5	22.10	21.75	-5	859	-0.58%
2023/03/07	5	21.90	6	21.50	21.90	-1	827	-0.12%
2023/03/06	6	21.23	6	21.20	21.30	0	747	0.00%
2023/03/03	6	21.00	24	21.00	21.45	-18	709	-2.54%
2023/03/02	26	21.11	2	20.85	20.55	24	612	3.92%
2023/02/24	1	17.70	0	0.00	17.60	1	337	0.30%
2023/02/15	1	14.55	0	0.00	14.60	1	129	0.77%
2023/02/08	0	14.75	0	0.00	14.65	0	139	0.00%
2022/12/29	0	0.00	0	14.30	14.40	0	153	0.00%
2022/11/28	1	15.25	0	0.00	15.25	1	204	0.49%
2022/11/25	0	15.40	0	0.00	15.10	0	201	0.00%
2022/10/25	0.2	12.80	0	0.00	12.70	0.2	218	0.07%
2022/10/04	0	14.60	0	0.00	14.70	0	231	0.00%
2022/09/28	0	0.00	1	14.30	14.00	-1	229	-0.44%
2022/08/31	0	0.00	1	14.40	14.65	-1	216	-0.46%
2022/08/24	2	14.93	0	0.00	14.85	2	217	0.92%
2022/08/17	0	0.00	1	15.70	15.55	-1	222	-0.45%
2022/08/11	0	0.00	1	15.20	15.15	-1	284	-0.35%
2022/08/02	0	0.00	1	15.10	15.10	-1	300	-0.33%
2022/07/29	0	0.00	1	15.00	15.15	-1	313	-0.32%
2022/07/28	0	0.00	1	14.75	14.75	-1	314	-0.32%
2022/07/12	0.2	13.20	2	13.40	13.00	-1.9	304	-0.61%
2022/07/11	0.1	14.05	0	0.00	13.65	0.1	304	0.05%
2022/07/06	1	13.60	0	0.00	13.40	1	301	0.33%
2022/07/01	0.1	14.25	0	0.00	13.10	0.1	298	0.05%
2022/06/28	0.1	15.55	0	0.00	15.55	0.1	284	0.05%
2022/06/24	1	15.65	1	15.45	15.40	0	287	0.00%
2022/06/23	0	15.60	0	0.00	15.35	0	289	0.01%
2022/06/22	0.1	16.00	0	0.00	15.65	0.1	287	0.04%
2022/06/06	0	0.00	3	18.92	18.60	-3	318	-0.94%
2022/05/30	0	0.00	0	18.10	18.00	0	352	0.00%
2022/05/24	5	19.31	1	19.70	18.60	4	395	1.01%
2022/05/23	8	18.26	8	18.48	18.70	0	353	0.00%
2022/05/12	0.2	16.41	0	0.00	16.80	0.2	419	0.04%
2022/05/09	3.3	17.60	0	0.00	17.10	3.3	431	0.77%
2022/05/06	0.2	19.17	0	0.00	19.00	0.2	425	0.04%
2022/04/29	0	0.00	1	19.85	19.75	-1	431	-0.23%
2022/04/28	0	0.00	2	19.50	19.55	-2	435	-0.46%
2022/04/11	0	0.00	5	20.30	20.20	-5	506	-0.99%
2022/04/08	0	0.00	7	20.51	20.60	-7	522	-1.34%
2022/03/31	0	21.80	0	0.00	20.90	0	713	0.00%
2022/03/24	0	21.35	0	0.00	21.35	0	922	0.00%
2022/03/23	0.1	21.25	0	0.00	21.25	0.1	922	0.01%
2022/03/02	2	23.20	3	23.37	23.20	-1	1,003	-0.10%
2022/02/18	2	23.50	0	0.00	23.45	2	962	0.21%
2022/01/26	0	0.00	20	20.19	20.10	-20	976	-2.05%
2022/01/24	1	19.80	0	0.00	20.20	1	994	0.10%
2022/01/21	0.1	20.65	0	0.00	20.65	0.1	1,031	0.00%
2022/01/19	0	21.00	10	21.30	20.90	-10	1,078	-0.92%
2022/01/14	0	20.80	0	0.00	20.90	0	1,083	0.00%
2022/01/11	0	21.70	0	0.00	21.65	0	1,093	0.00%
2022/01/05	0	0.00	6	22.95	22.80	-6	1,067	-0.56%
2021/12/30	8	23.40	0	0.00	23.50	8	1,052	0.76%
2021/12/29	28	24.66	38	24.80	23.90	-10	1,043	-0.96%
2021/12/28	10	23.10	0	0.00	23.00	10	914	1.09%
2021/12/27	10	23.00	0	0.00	23.20	10	925	1.08%
2021/12/24	24	23.22	2	23.00	22.80	22	939	2.34%
2021/12/23	11	22.95	20	23.55	23.70	-9	947	-0.95%
2021/12/22	10	22.10	0	0.00	22.30	10	1,161	0.86%
2021/12/13	2	21.50	0	0.00	21.55	2	1,126	0.18%
2021/12/10	3	22.07	0	0.00	21.80	3	1,118	0.27%
2021/12/09	0	0.00	2	21.90	22.20	-2	1,094	-0.18%
2021/12/07	0	0.00	10	21.93	21.75	-10	1,064	-0.94%
2021/12/06	0	20.80	4	20.95	20.95	-4	1,036	-0.38%
2021/12/02	10	21.70	0	0.00	21.10	10	1,052	0.95%
2021/11/30	0	20.20	0	0.00	20.50	0	1,101	0.00%
2021/11/10	1	22.60	0	0.00	21.65	1	1,217	0.08%
2021/11/08	0	0.00	10	21.45	21.50	-10	1,245	-0.80%
2021/11/05	0	0.00	11	21.20	21.40	-11	1,294	-0.85%
2021/11/01	0	0.00	2	21.98	21.90	-2	1,825	-0.11%
2021/10/29	22	22.20	0	0.00	21.70	22	1,832	1.20%
2021/10/28	3	21.60	0	0.00	22.05	3	1,877	0.16%
2021/10/27	3	21.68	3	21.58	21.50	0	1,861	0.00%
2021/10/19	0.1	20.10	0	0.00	20.10	0.1	1,882	0.01%
2021/10/14	0	20.00	0	0.00	19.95	0	1,925	0.00%
2021/10/06	6	20.91	6	20.89	20.55	0	2,025	0.00%
2021/09/30	12	22.60	10	23.22	23.25	2	2,132	0.09%
2021/09/29	6	22.90	11	23.10	23.00	-5	2,107	-0.24%
2021/09/28	2	21.65	0	0.00	21.70	2	1,808	0.11%
2021/09/27	0	0.00	2	21.80	21.70	-2	1,848	-0.11%
2021/09/23	5	21.00	0	0.00	21.30	5	2,044	0.24%
2021/09/16	1	21.85	0	0.00	21.85	1	2,090	0.05%
2021/09/14	0	21.85	0	0.00	21.90	0	2,125	0.00%
2021/09/06	0	0.00	5	23.20	23.00	-5	2,309	-0.22%
2021/09/03	17	22.85	7	22.89	22.80	10	2,343	0.43%
2021/08/31	0.1	21.80	0	0.00	22.00	0.1	2,330	0.00%
2021/08/30	4	21.80	0	0.00	21.80	4	2,366	0.17%
2021/08/19	0	22.50	1	22.75	22.55	-1	2,815	-0.03%
2021/08/18	5	22.25	0	0.00	23.05	5	2,839	0.18%
2021/08/17	1	22.05	0	0.00	22.15	1	2,854	0.04%
2021/08/16	0.1	22.66	0	0.00	22.20	0.1	2,902	0.00%
2021/08/13	0	24.00	0	0.00	23.60	0	2,919	0.00%
2021/08/12	2	25.25	1	25.80	25.10	1	2,975	0.03%
2021/08/10	1	27.85	0	0.00	26.50	1	3,005	0.03%
2021/08/09	4	27.83	12	29.01	28.00	-8	3,008	-0.27%
2021/08/03	21	25.25	11	25.67	25.35	10	2,715	0.37%
2021/07/28	0.1	23.65	0	0.00	23.65	0.1	2,757	0.00%
2021/07/22	0	0.00	1	25.00	24.30	-1	2,902	-0.03%
2021/07/21	5	24.60	0	0.00	24.25	5	2,957	0.17%
2021/07/20	0	0.00	10	25.05	24.90	-10	3,066	-0.33%
2021/07/19	0	0.00	1	25.75	25.95	-1	3,157	-0.03%
2021/07/14	1	24.35	0	0.00	24.45	1	3,318	0.03%
2021/07/09	0	0.00	12	26.48	26.30	-12	3,464	-0.35%
2021/07/08	2	26.55	2	26.70	27.10	0	3,583	0.00%
2021/07/07	2	26.65	8	27.05	26.65	-6	3,715	-0.16%
2021/07/01	34	28.52	4	28.45	27.55	30	4,141	0.72%
2021/06/30	5	27.70	11	27.14	27.20	-6	4,017	-0.15%
2021/06/29	5	26.03	49	26.11	26.15	-44	4,008	-1.10%
2021/06/28	6	26.57	43	26.78	26.70	-37	4,011	-0.92%
2021/06/25	1	27.45	5	27.70	27.00	-4	4,016	-0.10%
2021/06/24	5	27.05	0	0.00	27.25	5	4,025	0.12%
2021/06/22	92	26.52	0	0.00	26.05	92	4,079	2.26%
2021/06/21	0	0.00	12	27.22	26.80	-12	4,121	-0.29%
2021/06/18	0	0.00	82	29.44	28.75	-82	4,198	-1.95%
2021/06/16	93	28.83	53	29.51	28.45	40	4,460	0.90%
2021/06/15	2	28.90	10	29.05	28.90	-8	4,673	-0.17%
2021/06/11	50	29.05	0	0.00	29.05	50	4,740	1.05%
2021/06/10	10	29.15	0	0.00	29.00	10	4,932	0.20%
2021/06/04	3	29.05	0	0.00	28.80	3	5,408	0.06%
2021/06/03	1	29.90	6	29.96	29.85	-5	5,522	-0.09%
2021/06/02	17	31.17	6	29.33	28.85	11	5,586	0.20%
2021/05/28	0	0.00	8	24.85	24.80	-8	5,667	-0.14%
2021/05/27	0	0.00	1	25.20	24.75	-1	5,726	-0.02%
2021/05/26	9	25.11	2	24.50	25.60	7	5,821	0.12%
2021/05/25	2	24.75	0	0.00	24.00	2	5,890	0.03%
2021/05/24	9	23.97	9	24.90	23.90	0	5,877	0.00%
2021/05/21	1	24.00	10	24.26	24.45	-9	5,848	-0.15%
2021/05/20	10	23.77	2	23.70	23.20	8	5,833	0.14%
2021/05/19	1	22.50	21	22.45	23.35	-20	5,767	-0.35%
2021/05/18	1	19.90	1	20.85	21.25	0	5,735	0.00%
2021/05/17	2	19.40	7	19.60	19.35	-5	5,699	-0.09%
2021/05/14	5	22.58	0	0.00	21.50	5	5,662	0.09%
2021/05/13	1	22.20	0	0.00	21.50	1	5,633	0.02%
2021/05/10	20	28.46	0	0.00	27.55	20	5,438	0.37%
2021/05/06	10	26.95	30	27.58	27.80	-20	5,401	-0.37%
2021/05/05	10	27.10	15	27.85	26.50	-5	5,366	-0.09%
2021/05/04	11	28.21	0	0.00	26.50	11	5,335	0.21%
2021/05/03	1	29.00	5	29.05	28.90	-4	5,364	-0.07%
2021/04/28	20	31.04	5	31.15	30.60	15	5,288	0.28%
2021/04/27	1	30.75	11	31.52	30.70	-10	5,281	-0.19%
2021/04/26	7	32.53	0	0.00	31.65	7	5,250	0.13%
2021/04/23	0	0.00	5	29.33	31.75	-5	5,131	-0.10%
2021/04/22	3	30.02	5	29.00	28.90	-2	5,070	-0.04%
2021/04/20	11	32.83	0	0.00	32.35	11	5,026	0.22%
2021/04/19	1	33.35	2	32.45	32.50	-1	4,999	-0.02%
2021/04/16	18	34.56	11	35.09	33.35	7	4,983	0.14%
2021/04/15	13	33.21	11	33.56	34.30	2	4,987	0.04%
2021/04/14	6	32.01	3	30.00	32.20	3	4,973	0.06%
2021/04/13	6	34.41	3	34.97	33.10	3	4,843	0.06%
2021/04/12	6	38.87	10	36.70	35.50	-4	4,698	-0.09%
2021/04/09	10	38.25	5	39.32	39.30	5	4,562	0.11%
2021/04/08	0	0.00	2	38.35	35.80	-2	4,256	-0.05%
2021/04/06	0	0.00	2	30.70	31.75	-2	4,166	-0.05%
2021/03/31	3	29.43	0	0.00	28.75	3	4,122	0.07%
2021/03/29	2	27.35	10	27.35	27.40	-8	4,088	-0.20%
2021/03/26	10	27.45	0	0.00	26.00	10	4,080	0.25%
2021/03/24	0	0.00	2	25.33	24.75	-2	4,012	-0.05%
2021/03/23	1	31.20	6	30.93	27.50	-5	3,937	-0.13%
2021/03/22	8	30.23	7	30.37	30.55	1	3,816	0.03%
2021/03/19	5	26.55	5	27.80	27.80	0	3,703	0.00%
2021/03/18	0	0.00	14	25.29	25.30	-14	3,526	-0.40%
2021/03/17	1	22.50	7	22.93	23.00	-6	3,362	-0.18%
2021/03/16	0	0.00	2.8	20.63	20.95	-2.8	3,306	-0.08%
2021/03/15	5	18.60	32	18.90	19.05	-27	3,087	-0.87%
2021/03/12	91	18.17	132	17.61	17.40	-41	2,923	-1.40%	大賣/
2021/03/11	30	16.78	22	16.45	16.60	8	2,693	0.30%
2021/03/10	46	15.97	14	16.03	15.75	32	2,642	1.21%
2021/03/09	28	16.12	84	16.10	16.30	-56	2,573	-2.18%
2021/03/08	59	15.02	41	14.99	15.60	18	2,425	0.74%
2021/03/05	70	15.24	74	15.32	14.80	-4	2,309	-0.17%
2021/03/04	2	14.13	2	13.93	14.10	0	2,076	0.00%
2021/03/03	17	13.75	17	13.78	13.70	0	2,066	0.00%
2021/03/02	44	14.22	32	14.37	13.90	12	2,106	0.57%
2021/02/26	2	13.45	2	13.80	13.80	0	2,027	0.00%
2021/02/25	2	12.60	41	13.47	13.60	-39	1,902	-2.05%
2021/02/24	21	12.44	14	12.46	12.40	7	1,807	0.39%
2021/02/23	0	0.00	19	12.48	12.55	-19	1,802	-1.05%
2021/02/22	30	12.41	3.4	12.38	12.30	26.6	1,798	1.48%
2021/02/19	8	12.05	8	12.25	12.25	0	1,846	0.00%
2021/02/18	0	0.00	10	12.00	12.00	-10	1,841	-0.54%
2021/02/17	3	11.85	7	11.85	11.70	-4	1,895	-0.21%
2021/02/05	41	11.35	5	11.47	11.35	36	1,902	1.89%
2021/02/04	2	11.10	5	11.11	11.05	-3	1,909	-0.16%
2021/01/28	1	10.90	0	0.00	10.90	1	2,141	0.05%
2021/01/27	0	0.00	1	11.15	11.15	-1	2,119	-0.05%
2021/01/26	12	11.38	7	11.60	11.20	5	2,122	0.24%
2021/01/25	7	11.65	7	11.75	11.60	0	2,111	0.00%
2021/01/21	0	0.00	1	11.35	11.50	-1	2,019	-0.05%
2021/01/20	1	11.15	0	0.00	10.90	1	2,009	0.05%
2021/01/18	0	0.00	20	11.65	11.75	-20	1,943	-1.03%
2021/01/15	5	12.35	5	12.55	12.00	0	1,922	0.00%
2021/01/14	40	12.27	22	12.25	12.35	18	1,879	0.96%
2021/01/13	18	11.85	18	12.20	12.10	0	1,840	0.00%
2021/01/12	0	0.00	3	11.95	11.65	-3	1,771	-0.17%
2021/01/07	3	11.75	17	11.68	11.75	-14	1,621	-0.87%
2021/01/06	0	0.00	4	11.15	10.70	-4	1,549	-0.26%
2021/01/05	0	0.00	18	10.92	10.90	-18	1,541	-1.17%
2021/01/04	2	11.38	2	11.25	10.90	0	1,533	0.00%
2020/12/31	1	11.60	1	11.65	11.50	0	1,470	0.00%
2020/12/30	1	11.65	24	11.64	11.60	-23	1,482	-1.55%
2020/12/29	0	0.00	6	11.55	11.65	-6	1,472	-0.41%
2020/12/28	0	0.00	18	11.45	11.45	-18	1,453	-1.24%
2020/12/25	20	11.70	0	0.00	11.40	20	1,448	1.38%
2020/12/22	1	11.40	21	11.60	11.15	-20	1,440	-1.39%
2020/12/21	5	11.40	10	11.40	11.30	-5	1,442	-0.35%
2020/12/18	1	11.40	1	11.40	11.25	0	1,440	0.00%
2020/12/17	0	0.00	1	11.50	11.40	-1	1,438	-0.07%
2020/12/16	0	0.00	10	11.60	11.70	-10	1,434	-0.70%
2020/12/15	19	11.65	0	0.00	11.50	19	1,443	1.32%
2020/12/14	15	11.73	0	0.00	11.75	15	1,440	1.04%
2020/12/11	0	0.00	20	12.00	11.75	-20	1,434	-1.39%
2020/12/10	19	11.70	19	12.05	12.15	0	1,353	0.00%
2020/12/07	21	11.78	26	11.75	11.75	-5	1,343	-0.37%
2020/12/04	4	11.68	1	11.65	11.75	3	1,336	0.22%
2020/12/03	2	11.30	2	11.48	11.15	0	1,362	0.00%
2020/12/02	1	11.85	0	0.00	11.50	1	1,418	0.07%
2020/11/30	30	11.85	0	0.00	11.90	30	1,408	2.13%
2020/11/26	46	11.58	31	11.73	11.35	15	1,414	1.06%
2020/11/25	28	10.95	51	10.96	11.05	-23	1,348	-1.71%
2020/11/23	1	10.90	0	0.00	10.90	1	1,342	0.07%
2020/11/20	10	10.88	5	11.03	10.90	5	1,336	0.37%
2020/11/19	53	11.12	1	11.00	11.00	52	1,331	3.90%
2020/11/18	23	11.05	46	11.08	11.10	-23	1,317	-1.75%
2020/11/17	23	10.65	0	0.00	10.65	23	1,250	1.84%
2020/11/16	0	0.00	23	11.00	10.80	-23	1,286	-1.79%
2020/11/12	1	10.25	2	10.35	10.25	-1	1,268	-0.08%
2020/11/10	36	10.33	37	10.35	10.25	-1	1,304	-0.08%
2020/11/06	5	9.07	31	9.34	9.35	-26	1,216	-2.14%
2020/11/05	0	0.00	6	8.75	8.77	-6	1,242	-0.48%
2020/11/04	0	0.00	3	8.43	8.42	-3	1,275	-0.24%
2020/11/02	1	8.40	0	0.00	8.39	1	1,273	0.08%
2020/10/30	0	0.00	1	8.68	8.55	-1	1,270	-0.08%
2020/10/29	1	8.43	0	0.00	8.57	1	1,269	0.08%
2020/10/28	1	8.70	0	0.00	8.55	1	1,266	0.08%
2020/10/22	23	8.80	0	0.00	8.78	23	1,269	1.81%
2020/10/21	1	8.78	0	0.00	8.78	1	1,271	0.08%
2020/10/16	1	9.05	0	0.00	8.99	1	1,267	0.08%
2020/10/15	3	9.10	0	0.00	9.08	3	1,269	0.24%
2020/10/07	0	0.00	1	9.31	9.32	-1	1,320	-0.08%
2020/09/29	0	0.00	1	8.94	8.92	-1	1,321	-0.08%
2020/09/25	1	8.53	10	8.61	8.56	-9	1,325	-0.68%
2020/09/24	1	9.10	0	0.00	9.03	1	1,317	0.08%
2020/09/21	0	0.00	2	9.40	9.39	-2	1,278	-0.16%
2020/09/18	2	9.51	0	0.00	9.39	2	1,268	0.16%
2020/09/17	0	0.00	1	9.30	9.25	-1	1,256	-0.08%
2020/09/15	5	9.11	29	9.10	9.14	-24	1,244	-1.93%
2020/09/14	29	9.14	0	0.00	9.10	29	1,238	2.34%
2020/09/11	1	9.18	1	9.43	9.14	0	1,234	0.00%
2020/09/10	20	9.91	0	0.00	9.50	20	1,210	1.65%
2020/09/09	21	9.76	0	0.00	9.93	21	1,181	1.78%
2020/09/08	16	9.96	39	10.18	9.72	-23	1,163	-1.98%
2020/09/07	45	9.44	2	9.87	9.87	43	1,105	3.89%
2020/09/04	0	0.00	1	9.32	9.30	-1	1,030	-0.10%
2020/09/03	1	9.13	0	0.00	9.11	1	988	0.10%
2020/09/02	0	0.00	1	9.30	9.20	-1	969	-0.10%
2020/09/01	0	0.00	28	8.71	9.03	-28	941	-2.97%
2020/08/31	20	8.70	0	0.00	8.67	20	908	2.20%
2020/08/28	1	8.57	0	0.00	8.60	1	895	0.11%
2020/08/27	14	8.71	0	0.00	8.51	14	885	1.58%
2020/08/26	13	8.81	0	0.00	8.74	13	874	1.49%
2020/08/25	1	8.86	7	8.90	8.85	-6	866	-0.69%
2020/08/24	13	8.86	6	8.83	8.89	7	850	0.82%
2020/08/19	0	0.00	20	9.00	9.48	-20	759	-2.63%
2020/08/18	1	8.83	0	0.00	8.85	1	685	0.15%
2020/08/17	0	0.00	2	8.86	8.85	-2	670	-0.30%
2020/08/14	27	8.69	54	8.70	8.86	-27	638	-4.23%
2020/08/13	50	8.76	9	8.70	8.76	41	564	7.26%
2020/08/11	0	0.00	1	8.18	8.17	-1	465	-0.21%
2020/08/10	8	7.30	2	7.30	7.78	6	392	1.53%
2020/08/03	0	0.00	1	6.86	6.85	-1	341	-0.29%
2020/07/28	3	6.77	0	0.00	6.67	3	335	0.89%
2020/07/21	0	0.00	0.1	7.20	7.08	-0.1	319	-0.03%
2020/07/20	4	7.11	0	0.00	7.10	4	314	1.27%
2020/07/17	0	0.00	4	7.32	7.18	-4	309	-1.29%
2020/07/14	0	0.00	2	6.92	6.84	-2	234	-0.85%
2020/07/07	2	6.75	0	0.00	6.88	2	197	1.01%
2020/07/06	0	0.00	2	6.86	6.89	-2	189	-1.06%
2020/07/03	0	0.00	2	6.62	6.70	-2	179	-1.11%
2020/04/13	0	0.00	0.5	5.84	5.84	-0.5	175	-0.31%
2020/04/10	0	0.00	22	5.77	5.80	-22	174	-12.59%
2020/02/05	2	6.52	0	0.00	6.55	2	139	1.43%
2020/01/20	0	0.00	0.2	7.10	7.05	-0.2	137	-0.15%
2019/12/26	0	0.00	1	7.28	7.24	-1	151	-0.66%
2019/12/10	0	0.00	4	7.07	7.05	-4	219	-1.82%
2019/11/29	0	0.00	0	6.96	6.96	0	234	0.00%
2019/11/26	2	6.98	0	0.00	6.97	2	240	0.83%
2019/11/15	0	0.00	0	6.89	6.87	0	271	0.00%
2019/11/14	0	0.00	0.1	6.85	6.81	-0.1	284	-0.05%
2019/11/11	2	6.88	0	0.00	6.86	2	299	0.67%
2019/11/04	0	0.00	3	7.05	7.04	-3	311	-0.96%
2019/09/25	2	7.19	0	0.00	7.12	2	386	0.52%
2019/09/20	0	0.00	2	7.30	7.35	-2	352	-0.57%
2019/09/03	0	0.00	2	7.00	7.00	-2	313	-0.64%
2019/08/29	2	6.82	0	0.00	6.85	2	309	0.65%
2019/08/08	2	6.91	0	0.00	6.90	2	261	0.76%
2019/07/22	0	0.00	2	7.16	7.12	-2	214	-0.93%
2019/06/12	0	0.00	1	6.95	6.91	-1	347	-0.29%
2019/05/31	0	0.00	1	6.97	6.88	-1	364	-0.27%
2019/05/23	2	6.84	0	0.00	6.79	2	368	0.54%
2019/05/15	0	0.00	2	6.94	6.97	-2	357	-0.56%
2019/05/06	2	7.25	0	0.00	7.25	2	351	0.57%
2019/05/03	0	0.00	2	7.36	7.41	-2	348	-0.57%
2019/04/24	2	7.23	0	0.00	7.22	2	333	0.60%
2019/04/01	0	0.00	2	7.48	7.78	-2	228	-0.88%
2018/08/22	0	0.00	0.6	7.12	7.18	-0.6	259	-0.21%
2018/06/13	0.2	8.19	0	0.00	8.17	0.2	168	0.12%
2018/05/04	0	0.00	1	8.10	8.10	-1	240	-0.42%
2018/05/02	1	8.12	0	0.00	8.13	1	241	0.41%
2018/03/20	1	9.20	0	0.00	9.20	1	275	0.36%