佶優 (5452)-凱基-松山券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.85
漲跌
▲0.35
漲幅
+1.49%
成交量
565張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	23.70	23.50	-1	3,345	-0.03%
2024/05/17	1	23.70	0	0.00	23.60	1	3,367	0.03%
2024/05/09	1	23.40	0	0.00	23.15	1	3,482	0.03%
2024/05/08	1	23.65	0	0.00	23.55	1	3,481	0.03%
2024/04/26	0	0.00	4	23.05	23.00	-4	3,587	-0.11%
2024/04/25	4	23.38	0	0.00	23.10	4	3,585	0.11%
2024/04/16	0	23.90	0	0.00	23.55	0	3,582	0.00%
2024/04/15	0	0.00	1	25.00	24.80	-1	3,581	-0.03%
2024/04/12	1	25.95	0	0.00	25.60	1	3,582	0.03%
2024/04/10	1	24.65	0	0.00	24.90	1	3,617	0.03%
2024/04/02	1	24.95	0	0.00	24.95	1	3,770	0.03%
2024/03/28	2	25.70	0	0.00	25.65	2	3,740	0.05%
2024/03/27	0	26.70	1	26.15	26.10	-1	3,730	-0.03%
2024/03/26	4	26.18	3	26.23	25.90	1	3,719	0.03%
2024/03/25	2	26.30	0	0.00	26.15	2	3,684	0.05%
2024/03/22	0	0.00	3	26.13	26.10	-3	3,697	-0.08%
2024/03/21	3	26.07	3	25.58	26.00	0	3,778	0.00%
2024/03/20	8	25.75	2	25.65	25.50	6	3,762	0.16%
2024/03/19	3	26.62	0	0.00	26.50	3	3,750	0.08%
2024/03/18	1	26.60	0	0.00	26.60	1	3,741	0.03%
2024/03/15	3	26.92	1	27.45	26.30	2	3,746	0.05%
2024/03/14	2	26.45	2	27.35	26.70	0	3,696	0.00%
2024/03/13	3	26.75	3	26.90	27.50	0	3,683	0.00%
2024/03/12	0	0.00	1	26.50	26.85	-1	3,704	-0.03%
2024/03/11	1	26.00	2	26.20	25.80	-1	3,659	-0.03%
2024/03/08	3	25.92	2	25.70	25.85	1	3,658	0.03%
2024/03/07	8	29.35	11	28.75	27.15	-3	3,619	-0.08%
2024/03/06	10	27.88	6	26.98	29.15	4	3,350	0.12%
2024/03/05	6	26.76	6	27.43	26.50	0	3,352	0.00%
2024/03/04	6	27.33	1	27.50	27.30	5	3,282	0.15%
2024/03/01	3	27.08	7	27.56	27.25	-4	3,205	-0.12%
2024/02/29	2,030.4	29.01	6,842.3	29.87	27.05	-4,811.9	3,018	-159.43%	大買/大賣/鉅額交易
2024/02/27	0	0.00	4	29.85	29.85	-4	2,317	-0.17%
2024/02/26	4,817	27.14	4	26.80	27.15	4,813	2,277	211.30%	大買/鉅額交易
2024/02/23	0.3	25.30	0	0.00	24.70	0.3	2,101	0.01%
2024/02/15	0	0.00	3	23.62	23.80	-3	2,166	-0.14%
2024/02/05	3	22.18	0	0.00	22.05	3	2,120	0.14%
2024/01/30	1	22.90	0	0.00	22.95	1	2,164	0.05%
2024/01/29	0	0.00	0	24.95	22.70	0	2,155	0.00%
2024/01/23	0	0.00	1	23.20	23.35	-1	2,153	-0.05%
2024/01/22	1	22.80	1	22.75	23.50	0	2,132	0.00%
2024/01/09	2	23.38	2	23.18	23.10	0	2,034	0.00%
2024/01/08	0	0.00	1	23.75	23.55	-1	2,022	-0.05%
2024/01/04	0	0.00	11	25.80	24.15	-11	2,024	-0.54%
2024/01/03	1	25.15	2	25.15	25.25	-1	1,981	-0.05%
2024/01/02	0	0.00	3	24.70	25.00	-3	1,951	-0.15%
2023/12/25	0	0.00	4	23.59	23.80	-4	2,252	-0.18%
2023/12/22	1	23.75	0	0.00	23.60	1	2,255	0.04%
2023/12/20	3	24.12	1	24.35	24.10	2	2,373	0.08%
2023/12/19	4	24.01	4	24.24	24.05	0	2,360	0.00%
2023/12/18	2	24.30	0	0.00	24.15	2	2,342	0.09%
2023/12/15	2	23.38	0	0.00	23.30	2	2,249	0.09%
2023/12/14	2	24.55	12	24.45	23.80	-10	2,250	-0.44%
2023/12/12	1	24.05	0	0.00	24.50	1	2,212	0.05%
2023/12/11	0	0.00	1	24.60	24.50	-1	2,195	-0.05%
2023/12/06	1	24.95	0	0.00	24.90	1	2,103	0.05%
2023/12/05	5	24.61	0	0.00	24.35	5	2,100	0.24%
2023/12/04	6	25.68	3	25.90	25.20	3	2,094	0.14%
2023/12/01	23	25.52	0	25.80	26.00	23	2,046	1.12%
2023/11/30	5	25.64	2	25.60	26.05	3	1,958	0.15%
2023/11/27	3	24.35	0	0.00	24.20	3	1,836	0.16%
2023/11/21	0	0.00	0.4	23.55	23.90	-0.4	1,863	-0.02%
2023/11/20	0	0.00	0	23.60	23.50	0	1,831	0.00%
2023/11/15	0	0.00	1	24.10	23.65	-1	2,142	-0.05%
2023/11/14	2	24.35	6	23.80	24.10	-4	2,119	-0.19%
2023/11/02	2	21.45	0	0.00	21.50	2	2,483	0.08%
2023/10/24	0	0.00	3	21.95	21.95	-3	3,405	-0.09%
2023/10/23	3	21.35	0	0.00	21.35	3	3,470	0.09%
2023/10/20	1	21.65	0	0.00	21.55	1	3,764	0.03%
2023/10/18	2	21.63	0	0.00	21.60	2	4,106	0.05%
2023/10/05	0	24.55	5	24.65	24.80	-5	4,082	-0.12%
2023/10/03	0	0.00	4	24.99	24.95	-4	3,998	-0.10%
2023/09/28	10	24.79	0	0.00	24.75	10	3,860	0.26%
2023/09/26	0	0.00	9	23.34	23.40	-9	3,733	-0.24%
2023/09/25	0	0.00	1	21.50	22.15	-1	3,664	-0.03%
2023/09/20	1	20.80	0	0.00	20.80	1	3,934	0.03%
2023/09/18	1	21.55	0	0.00	21.55	1	3,947	0.03%
2023/09/14	0	0.00	1	22.00	22.20	-1	3,937	-0.03%
2023/09/13	1	21.60	0	0.00	21.60	1	3,925	0.03%
2023/09/12	3	22.20	1	21.80	21.90	2	3,912	0.05%
2023/09/11	1	22.80	0	0.00	22.25	1	3,898	0.03%
2023/09/08	3	23.02	5	23.10	22.90	-2	3,879	-0.05%
2023/09/07	2	23.30	0	0.00	23.15	2	3,865	0.05%
2023/09/06	2	23.75	0	0.00	23.80	2	3,848	0.05%
2023/09/04	1	23.80	0	0.00	23.65	1	3,833	0.03%
2023/09/01	1	24.15	1	24.70	24.05	0	3,819	0.00%
2023/08/31	0	0.00	6	25.10	24.80	-6	3,759	-0.16%
2023/08/30	2	23.85	0	0.00	23.90	2	3,701	0.05%
2023/08/28	3	24.05	0	0.00	23.80	3	3,680	0.08%
2023/08/25	0	0.00	1	25.10	24.70	-1	3,644	-0.03%
2023/08/24	9	25.02	4	25.65	24.35	5	3,598	0.14%
2023/08/23	26	25.33	6	25.35	25.05	20	3,527	0.57%
2023/08/22	13	25.14	8	25.20	24.95	5	3,402	0.15%
2023/08/14	2	22.38	0	0.00	22.85	2	3,096	0.06%
2023/08/11	7	23.83	0	0.00	23.35	7	3,063	0.23%
2023/08/10	4	23.63	0	0.00	23.40	4	3,030	0.13%
2023/08/09	4	25.34	1	26.00	25.30	3	2,947	0.10%
2023/08/08	13	24.72	0	0.00	25.80	13	2,879	0.45%
2023/08/07	1	24.80	6	24.20	25.10	-5	2,648	-0.19%
2023/08/04	2	22.58	0	0.00	23.10	2	2,423	0.08%
2023/08/01	0	0.00	2	23.80	23.05	-2	2,471	-0.08%
2023/07/31	1	23.35	0	0.00	23.20	1	2,441	0.04%
2023/07/28	3	24.00	0	0.00	23.80	3	2,379	0.13%
2023/07/27	3	25.27	5	24.22	25.35	-2	2,272	-0.09%
2023/07/26	1	22.55	0	0.00	23.20	1	1,977	0.05%
2023/07/25	11	23.33	2	23.20	23.15	9	1,916	0.47%
2023/07/24	5	22.95	9	23.63	24.30	-4	1,628	-0.25%
2023/07/20	0	0.00	3	22.25	22.30	-3	1,292	-0.23%
2023/07/19	1	21.00	0	0.00	21.10	1	1,275	0.08%
2023/07/18	2	21.30	0	0.00	21.15	2	1,291	0.15%
2023/07/06	1	22.05	0	0.00	22.05	1	1,495	0.07%
2023/07/05	0	0.00	2	23.20	23.10	-2	1,474	-0.14%
2023/07/03	1	22.60	0	0.00	22.60	1	1,462	0.07%
2023/06/29	4	23.46	3	23.32	23.70	1	1,362	0.07%
2023/06/28	1	22.15	0	0.00	21.70	1	1,181	0.08%
2023/06/27	0	0.00	12	22.00	21.65	-12	1,169	-1.03%
2023/06/19	12	20.82	0	0.00	20.80	12	1,185	1.01%
2023/05/23	0	0.00	0	21.55	21.65	0	2,114	0.00%
2023/05/16	0	0.00	1	20.35	20.20	-1	2,088	-0.05%
2023/05/09	1	19.95	0	0.00	19.75	1	2,027	0.05%
2023/04/20	0	0.00	1	22.25	21.75	-1	1,644	-0.06%
2023/04/19	1	23.45	0	0.00	23.05	1	1,614	0.06%
2023/04/18	2	23.60	2	23.05	22.70	0	1,580	0.00%
2023/04/17	0	23.70	0	0.00	23.85	0	1,526	0.00%
2023/03/31	0	19.90	0	0.00	20.10	0	1,246	0.00%
2023/03/29	0	20.55	0	0.00	20.55	0	1,211	0.00%
2023/03/16	0	0.00	1	20.35	20.50	-1	1,006	-0.10%
2023/03/15	1	20.70	0	0.00	19.95	1	960	0.10%
2023/03/08	0	0.00	6	21.55	21.75	-6	859	-0.70%
2023/03/07	16	22.66	81	21.67	21.90	-65	827	-7.85%
2023/03/06	0	0.00	34	21.20	21.30	-34	747	-4.55%
2023/03/03	4	21.45	2	21.08	21.45	2	709	0.28%
2023/03/02	22	20.78	9	20.22	20.55	13	612	2.12%
2023/03/01	37	18.74	0	0.00	19.35	37	391	9.46%
2023/02/24	11	17.52	10	17.80	17.60	1	337	0.30%
2023/02/23	21	17.35	1	17.35	17.10	20	306	6.53%
2023/02/21	25	16.30	0	0.00	16.05	25	249	10.04%
2023/02/20	4	16.05	3	16.05	16.05	1	148	0.67%
2023/02/03	0	0.00	8	14.75	14.65	-8	139	-5.74%
2022/12/27	8	14.67	0	0.00	14.45	8	158	5.04%
2022/12/21	0	0.00	3	14.22	14.20	-3	171	-1.75%
2022/12/20	3	14.53	55	14.20	14.10	-52	172	-30.13%
2022/12/19	0	0.00	45	14.53	14.40	-45	174	-25.81%
2022/12/09	0	0.00	36	15.11	15.05	-36	197	-18.21%
2022/12/05	6	15.87	0	15.45	15.80	6	216	2.77%
2022/12/01	0	0.00	1	15.80	15.50	-1	215	-0.46%
2022/11/30	2	15.60	1	15.60	15.65	1	214	0.47%
2022/11/29	21	15.40	0	0.00	15.55	21	209	10.02%
2022/11/28	29	15.17	0	0.00	15.25	29	204	14.16%
2022/11/25	68	15.19	0	0.00	15.10	68	201	33.80%
2022/11/24	10	14.90	0	0.00	14.80	10	190	5.25%
2022/09/26	0	0.00	2	14.73	14.80	-2	231	-0.87%
2022/09/23	1	15.85	0	0.00	15.50	1	235	0.42%
2022/09/22	0	0.00	1	15.45	15.45	-1	239	-0.42%
2022/09/21	1	15.70	0	0.00	15.55	1	237	0.42%
2022/09/20	1	15.95	0	0.00	15.80	1	234	0.43%
2022/09/16	0	0.00	1	16.15	16.00	-1	225	-0.44%
2022/09/15	0	0.00	1	16.00	15.90	-1	224	-0.44%
2022/06/10	1	18.10	0	0.00	18.20	1	302	0.33%
2022/06/06	0	0.00	1	18.90	18.60	-1	318	-0.31%
2022/05/27	1	18.05	1	18.30	18.00	0	368	0.00%
2022/05/26	1	18.20	0	0.00	18.00	1	389	0.26%
2022/05/24	0	0.00	16	20.14	18.60	-16	395	-4.05%
2022/05/23	14	18.70	1	18.10	18.70	13	353	3.68%
2022/05/20	1	16.80	0	0.00	17.00	1	346	0.29%
2022/04/21	0	0.00	1	20.60	20.40	-1	445	-0.22%
2022/04/19	3	20.42	0	0.00	20.45	3	452	0.66%
2022/04/18	1	20.30	0	0.00	20.20	1	456	0.22%
2022/04/13	1	20.45	0	0.00	20.40	1	492	0.20%
2022/04/08	1	20.50	0	0.00	20.60	1	522	0.19%
2022/03/31	0	21.05	0	0.00	20.90	0	713	0.00%
2022/03/29	0	21.90	1	21.10	20.90	-1	883	-0.11%
2022/03/25	0	21.05	0	0.00	21.05	0	924	0.00%
2022/03/23	0	21.25	0	0.00	21.25	0	922	0.00%
2022/03/21	4	21.01	0	0.00	20.95	4	925	0.43%
2022/03/18	2	20.73	0	0.00	20.90	2	929	0.22%
2022/03/17	0	20.90	0	0.00	20.70	0	939	0.00%
2022/03/01	1	23.40	0	0.00	23.40	1	1,002	0.10%
2022/02/21	1	23.00	1	22.70	22.65	0	971	0.00%
2022/02/14	0	0.00	1	22.60	22.70	-1	921	-0.11%
2022/02/11	0	0.00	3	22.62	22.65	-3	947	-0.32%
2022/02/08	1	21.20	0	0.00	21.65	1	973	0.10%
2022/02/07	1	20.70	0	0.00	21.05	1	972	0.10%
2022/01/26	0	0.00	1	20.25	20.10	-1	976	-0.10%
2022/01/24	1	19.95	1	20.15	20.20	0	994	0.00%
2022/01/21	0	0.00	6	20.70	20.65	-6	1,031	-0.58%
2022/01/13	1	21.30	0	0.00	21.40	1	1,084	0.09%
2022/01/04	0	0.00	1	22.95	23.00	-1	1,063	-0.09%
2021/12/30	1	23.90	1	23.45	23.50	0	1,052	0.00%
2021/12/29	0	0.00	5	24.83	23.90	-5	1,043	-0.48%
2021/12/24	1	23.30	2	23.45	22.80	-1	939	-0.11%
2021/12/23	3	23.68	3	23.17	23.70	0	947	0.00%
2021/12/22	6	22.50	4	22.28	22.30	2	1,161	0.17%
2021/12/13	0	0.00	0.5	21.50	21.55	-0.5	1,126	-0.04%
2021/12/02	1	21.25	2	21.28	21.10	-1	1,052	-0.10%
2021/11/30	1	20.35	1	20.30	20.50	0	1,101	0.00%
2021/11/25	1	21.20	0	0.00	21.05	1	1,140	0.09%
2021/11/18	0.1	20.75	0	0.00	20.80	0.1	1,142	0.01%
2021/11/17	0.1	20.90	0	0.00	20.95	0.1	1,145	0.01%
2021/11/12	0.1	21.20	0	0.00	21.20	0.1	1,179	0.01%
2021/11/11	0.1	21.40	0	0.00	21.50	0.1	1,187	0.01%
2021/11/05	1	21.20	0	0.00	21.40	1	1,294	0.08%
2021/11/04	2	21.73	0	0.00	21.70	2	1,314	0.15%
2021/11/03	0	0.00	3	21.25	21.70	-3	1,628	-0.18%
2021/10/28	1	21.60	1	21.75	22.05	0	1,877	0.00%
2021/10/27	0	0.00	1	21.30	21.50	-1	1,861	-0.05%
2021/10/25	4	20.48	1	20.75	20.65	3	1,847	0.16%
2021/10/19	2	20.20	2	20.30	20.10	0	1,882	0.00%
2021/10/18	3	20.13	5	20.14	20.15	-2	1,882	-0.11%
2021/10/15	1	20.05	1	20.25	20.20	0	1,911	0.00%
2021/10/14	3	20.03	3	20.07	19.95	0	1,925	0.00%
2021/10/13	1	20.55	1	20.45	20.10	0	1,931	0.00%
2021/10/12	1	20.70	1	20.70	20.55	0	1,941	0.00%
2021/10/08	1	21.15	1	21.00	20.90	0	1,957	0.00%
2021/10/07	1	21.10	1	21.00	21.10	0	1,985	0.00%
2021/10/05	1	20.25	0	0.00	20.40	1	2,030	0.05%
2021/10/04	0	0.00	1	21.75	20.45	-1	2,037	-0.05%
2021/09/30	0	0.00	1	22.90	23.25	-1	2,132	-0.05%
2021/09/29	3	22.88	17	23.00	23.00	-14	2,107	-0.66%
2021/09/28	1	21.65	1	21.65	21.70	0	1,808	0.00%
2021/09/23	2	21.18	2	21.15	21.30	0	2,044	0.00%
2021/09/17	1.1	21.80	1	21.90	21.90	0.1	2,073	0.00%
2021/09/16	1	21.90	0	0.00	21.85	1	2,090	0.05%
2021/09/15	0.1	21.90	0	0.00	21.90	0.1	2,105	0.00%
2021/09/14	0.1	21.85	1	21.90	21.90	-0.9	2,125	-0.04%
2021/09/10	1.1	21.99	1	21.75	21.90	0.1	2,218	0.00%
2021/09/09	1	21.85	0	0.00	21.90	1	2,252	0.04%
2021/09/07	1	22.25	0	0.00	22.25	1	2,299	0.04%
2021/09/03	4	22.40	3	22.62	22.80	1	2,343	0.04%
2021/09/02	3	22.02	2	22.13	22.50	1	2,327	0.04%
2021/09/01	2	22.53	1	22.60	22.50	1	2,318	0.04%
2021/08/31	0.1	21.75	45	21.86	22.00	-44.9	2,330	-1.93%
2021/08/30	1.2	21.90	0	0.00	21.80	1.2	2,366	0.05%
2021/08/27	0	0.00	1	22.35	22.15	-1	2,434	-0.04%
2021/08/26	1.1	22.31	0.2	22.45	22.35	0.9	2,513	0.04%
2021/08/24	0	0.00	2	22.70	22.60	-2	2,716	-0.07%
2021/08/20	0	0.00	16	22.49	22.55	-16	2,779	-0.58%
2021/08/19	2	22.78	0	0.00	22.55	2	2,815	0.07%
2021/08/18	1	22.30	21	21.81	23.05	-20	2,839	-0.70%
2021/08/17	1	22.60	14	22.60	22.15	-13	2,854	-0.46%
2021/08/16	12.1	22.70	0	0.00	22.20	12.1	2,902	0.42%
2021/08/13	2	24.40	0	0.00	23.60	2	2,919	0.07%
2021/08/12	1	25.35	6	25.35	25.10	-5	2,975	-0.17%
2021/08/11	2	26.40	2	27.20	25.70	0	3,008	0.00%
2021/08/10	23	27.30	1	27.85	26.50	22	3,005	0.73%
2021/08/09	79.1	27.85	39	28.49	28.00	40.1	3,008	1.33%
2021/08/06	17	27.64	16	26.84	27.75	1	2,733	0.04%
2021/08/05	1	25.05	7	25.46	25.25	-6	2,633	-0.23%
2021/08/04	4	24.75	2	24.80	24.95	2	2,682	0.07%
2021/08/03	13	25.02	12	25.20	25.35	1	2,715	0.04%
2021/08/02	1	23.60	0	0.00	23.80	1	2,662	0.04%
2021/07/30	0.1	23.80	2	24.45	23.80	-1.9	2,692	-0.07%
2021/07/29	1	23.80	38	24.09	24.40	-37	2,721	-1.36%
2021/07/28	0	0.00	1	23.00	23.65	-1	2,757	-0.04%
2021/07/26	0	0.00	10	24.99	25.00	-10	2,838	-0.35%
2021/07/23	0	0.00	11	24.76	24.50	-11	2,868	-0.38%
2021/07/22	1.1	24.26	33	24.79	24.30	-31.9	2,902	-1.10%
2021/07/21	2	24.73	0	0.00	24.25	2	2,957	0.07%
2021/07/20	1	24.85	0	0.00	24.90	1	3,066	0.03%
2021/07/16	0	0.00	1	26.25	25.60	-1	3,267	-0.03%
2021/07/14	1	24.25	5	24.30	24.45	-4	3,318	-0.12%
2021/07/13	1.1	25.51	0	0.00	25.30	1.1	3,346	0.03%
2021/07/12	0.1	26.20	0	0.00	26.00	0.1	3,395	0.00%
2021/07/09	0.1	26.30	1	26.35	26.30	-0.9	3,464	-0.03%
2021/07/08	1	26.60	10	27.00	27.10	-9	3,583	-0.25%
2021/07/07	35	27.26	12	27.25	26.65	23	3,715	0.62%
2021/07/06	5	28.37	0	0.00	28.00	5	3,812	0.13%
2021/07/05	11	27.90	0	0.00	27.75	11	4,084	0.27%
2021/07/01	0	0.00	23	29.81	27.55	-23	4,141	-0.56%
2021/06/30	1	27.80	28	27.59	27.20	-27	4,017	-0.67%
2021/06/29	1	26.20	0	0.00	26.15	1	4,008	0.02%
2021/06/28	0.2	26.75	0	0.00	26.70	0.2	4,011	0.00%
2021/06/25	1	27.00	0	0.00	27.00	1	4,016	0.02%
2021/06/23	1	26.35	1	26.70	26.75	0	4,050	0.00%
2021/06/22	0.1	26.71	6	27.10	26.05	-5.9	4,079	-0.14%
2021/06/21	1.1	26.98	5	27.20	26.80	-3.9	4,121	-0.09%
2021/06/18	13	29.08	0	0.00	28.75	13	4,198	0.31%
2021/06/17	1	28.85	0	0.00	29.00	1	4,288	0.02%
2021/06/16	1	29.75	3	28.75	28.45	-2	4,460	-0.04%
2021/06/15	1.1	28.90	1	28.95	28.90	0.1	4,673	0.00%
2021/06/11	2	29.45	0	0.00	29.05	2	4,740	0.04%
2021/06/10	0	0.00	10	28.90	29.00	-10	4,932	-0.20%
2021/06/09	0	0.00	1	28.30	28.40	-1	5,075	-0.02%
2021/06/08	0.1	28.55	0	0.00	28.55	0.1	5,304	0.00%
2021/06/04	17	29.02	2	28.90	28.80	15	5,408	0.28%
2021/06/03	4	29.98	1	29.75	29.85	3	5,522	0.05%
2021/06/02	88.1	31.12	13	29.49	28.85	75.1	5,586	1.34%
2021/06/01	0	0.00	1	29.95	29.95	-1	5,647	-0.02%
2021/05/31	2	26.68	1	25.10	27.25	1	5,670	0.02%
2021/05/28	13	25.27	2	25.30	24.80	11	5,667	0.19%
2021/05/27	0	0.00	2	25.60	24.75	-2	5,726	-0.03%
2021/05/26	2	25.18	1.1	24.46	25.60	0.9	5,821	0.02%
2021/05/24	0	0.00	18	24.40	23.90	-18	5,877	-0.31%
2021/05/21	0	0.00	113	24.24	24.45	-113	5,848	-1.93%	大賣/鉅額交易
2021/05/20	114	23.96	0	0.00	23.20	114	5,833	1.95%	大買/鉅額交易
2021/05/13	1	20.15	4	21.68	21.50	-3	5,633	-0.05%
2021/05/12	1	22.50	1	22.70	22.35	0	5,542	0.00%
2021/05/11	5	25.29	4	25.81	24.80	1	5,479	0.02%
2021/05/10	19	27.75	2	28.80	27.55	17	5,438	0.31%
2021/05/07	0	0.00	0.4	28.84	28.35	-0.4	5,415	-0.01%
2021/05/03	2	28.65	34	29.48	28.90	-32	5,364	-0.60%
2021/04/29	1	29.50	1	30.20	29.60	0	5,320	0.00%
2021/04/28	0	0.00	75	31.05	30.60	-75	5,288	-1.42%
2021/04/27	7	31.47	0	0.00	30.70	7	5,281	0.13%
2021/04/26	62	33.13	6	33.10	31.65	56	5,250	1.07%
2021/04/23	1	27.70	2	27.98	31.75	-1	5,131	-0.02%
2021/04/22	4	29.61	1	29.25	28.90	3	5,070	0.06%
2021/04/21	1.5	31.90	0.3	32.50	31.80	1.2	4,989	0.02%
2021/04/20	1	32.50	0	0.00	32.35	1	5,026	0.02%
2021/04/19	0	0.00	1	32.50	32.50	-1	4,999	-0.02%
2021/04/16	1	33.90	15	34.28	33.35	-14	4,983	-0.28%
2021/04/15	23	33.45	13	33.75	34.30	10	4,987	0.20%
2021/04/14	13	31.06	56	31.24	32.20	-43	4,973	-0.86%
2021/04/13	15	32.88	14	35.06	33.10	1	4,843	0.02%
2021/04/12	27	37.09	0	0.00	35.50	27	4,698	0.57%
2021/04/09	18	37.34	10.1	39.35	39.30	7.9	4,562	0.17%
2021/04/08	1	37.45	0	0.00	35.80	1	4,256	0.02%
2021/04/07	0	0.00	0.2	34.90	34.90	-0.2	4,202	-0.01%
2021/04/01	0	0.00	4	28.95	29.65	-4	4,136	-0.10%
2021/03/26	0	0.00	3	26.93	26.00	-3	4,080	-0.07%
2021/03/24	0	0.00	3	25.60	24.75	-3	4,012	-0.07%
2021/03/23	8	28.43	13	29.15	27.50	-5	3,937	-0.13%
2021/03/22	8	30.55	0	0.00	30.55	8	3,816	0.21%
2021/03/19	35	26.35	25	25.92	27.80	10	3,703	0.27%
2021/03/18	8	25.00	54.5	25.29	25.30	-46.5	3,526	-1.32%
2021/03/17	1	22.90	0.1	23.00	23.00	0.9	3,362	0.03%
2021/03/16	63	20.76	8	20.93	20.95	55	3,306	1.66%
2021/03/15	47	18.06	160	18.98	19.05	-113	3,087	-3.66%	大賣/鉅額交易
2021/03/12	211	18.05	163	17.48	17.40	48	2,923	1.64%	大買/大賣/
2021/03/11	115	16.45	48	16.28	16.60	67	2,693	2.49%	大買/
2021/03/10	20	15.77	0	0.00	15.75	20	2,642	0.76%
2021/03/09	0	0.00	40.9	16.17	16.30	-40.9	2,573	-1.59%
2021/03/08	61	14.91	45	15.42	15.60	16	2,425	0.66%
2021/03/05	59	14.94	39	15.06	14.80	20	2,309	0.87%
2021/03/04	0	0.00	20	14.00	14.10	-20	2,076	-0.96%
2021/03/03	23	13.68	1	14.25	13.70	22	2,066	1.06%
2021/03/02	0	0.00	22	14.55	13.90	-22	2,106	-1.04%
2021/02/26	0	0.00	5	13.50	13.80	-5	2,027	-0.25%
2021/02/25	7	13.60	82	13.60	13.60	-75	1,902	-3.94%
2021/02/24	0	0.00	49	12.54	12.40	-49	1,807	-2.71%
2021/02/23	0	0.00	14	12.57	12.55	-14	1,802	-0.78%
2021/02/22	0	0.00	130	12.50	12.30	-130	1,798	-7.23%	大賣/鉅額交易
2021/02/19	0	0.00	3	12.25	12.25	-3	1,846	-0.16%
2021/02/18	0.1	11.80	0	0.00	12.00	0.1	1,841	0.01%
2021/02/01	1	10.65	0	0.00	10.55	1	2,111	0.05%
2021/01/29	1	10.95	0	0.00	10.65	1	2,146	0.05%
2021/01/28	2	10.95	0	0.00	10.90	2	2,141	0.09%
2021/01/26	20	11.27	0	0.00	11.20	20	2,122	0.94%
2021/01/25	45	11.69	0	0.00	11.60	45	2,111	2.13%
2021/01/20	46	11.04	0	0.00	10.90	46	2,009	2.29%
2021/01/19	28	11.80	0	0.00	11.65	28	1,973	1.42%
2021/01/18	51	11.70	0	0.00	11.75	51	1,943	2.62%
2021/01/15	110	12.05	5	12.65	12.00	105	1,922	5.46%	大買/鉅額交易
2021/01/14	25	12.28	0	0.00	12.35	25	1,879	1.33%
2021/01/13	0	0.00	28	11.89	12.10	-28	1,840	-1.52%
2021/01/12	14	11.79	1	11.90	11.65	13	1,771	0.73%
2021/01/11	0	0.00	36	12.02	11.95	-36	1,757	-2.05%
2021/01/08	50	11.74	17	11.97	11.50	33	1,718	1.92%
2021/01/07	21	11.73	70	11.66	11.75	-49	1,621	-3.02%
2021/01/06	6	10.72	67	11.04	10.70	-61	1,549	-3.94%
2021/01/05	7	11.01	0	0.00	10.90	7	1,541	0.45%
2021/01/04	50	11.00	147	11.25	10.90	-97	1,533	-6.32%	大賣/
2020/12/31	7	11.56	0	0.00	11.50	7	1,470	0.48%
2020/12/30	40	11.70	40	11.65	11.60	0	1,482	0.00%
2020/12/29	26	11.60	0	0.00	11.65	26	1,472	1.77%
2020/12/28	0	0.00	79	11.50	11.45	-79	1,453	-5.43%
2020/12/25	57	11.58	16	11.69	11.40	41	1,448	2.83%
2020/12/24	0	0.00	18	11.45	11.55	-18	1,437	-1.25%
2020/12/22	0	0.00	42	11.56	11.15	-42	1,440	-2.91%
2020/12/21	0	0.00	37	11.40	11.30	-37	1,442	-2.57%
2020/12/18	8	11.40	0	0.00	11.25	8	1,440	0.56%
2020/12/17	4	11.63	0	0.00	11.40	4	1,438	0.28%
2020/12/16	46	11.66	0	0.00	11.70	46	1,434	3.21%
2020/12/15	103	11.67	2	11.85	11.50	101	1,443	7.00%	大買/鉅額交易
2020/12/11	0	0.00	98	12.27	11.75	-98	1,434	-6.83%
2020/12/10	1	11.75	22	12.01	12.15	-21	1,353	-1.55%
2020/12/09	10	11.52	36	11.90	11.90	-26	1,330	-1.95%
2020/12/08	18	11.55	0	0.00	11.50	18	1,331	1.35%
2020/12/07	119	11.73	0	0.00	11.75	119	1,343	8.86%	大買/鉅額交易
2020/12/04	0	0.00	62	11.67	11.75	-62	1,336	-4.64%
2020/12/03	6	11.15	0	0.00	11.15	6	1,362	0.44%
2020/12/02	22	11.82	4	12.19	11.50	18	1,418	1.27%
2020/12/01	23	11.90	144.1	11.81	11.95	-121.1	1,421	-8.52%	大賣/鉅額交易
2020/11/30	63	11.70	42	11.79	11.90	21	1,408	1.49%
2020/11/27	56	11.37	29	11.50	11.50	27	1,404	1.92%
2020/11/26	31	11.25	64	11.49	11.35	-33	1,414	-2.33%
2020/11/25	27	10.90	45	11.05	11.05	-18	1,348	-1.34%
2020/11/24	20	10.90	0	0.00	10.85	20	1,340	1.49%
2020/11/23	1	10.90	11	10.99	10.90	-10	1,342	-0.74%
2020/11/20	0	0.00	118	10.94	10.90	-118	1,336	-8.83%	大賣/鉅額交易
2020/11/19	6	11.00	1	11.05	11.00	5	1,331	0.38%
2020/11/18	67	10.67	8	11.04	11.10	59	1,317	4.48%
2020/11/17	17	10.64	2	10.60	10.65	15	1,250	1.20%
2020/11/16	164	11.00	36.5	11.06	10.80	127.5	1,286	9.91%	大買/鉅額交易
2020/11/13	2	10.30	7	10.33	10.45	-5	1,274	-0.39%
2020/11/12	5	10.33	5	10.30	10.25	0	1,268	0.00%
2020/11/11	19	10.32	28	10.44	10.20	-9	1,271	-0.71%
2020/11/10	22	10.28	0	0.00	10.25	22	1,304	1.69%
2020/11/09	190	9.95	2	10.25	10.25	188	1,258	14.93%	大買/鉅額交易
2020/11/06	10	9.02	0	0.00	9.35	10	1,216	0.82%
2020/11/03	0	0.00	140	8.44	8.45	-140	1,280	-10.93%	大賣/鉅額交易
2020/10/30	15	8.64	0	0.00	8.55	15	1,270	1.18%
2020/10/29	4	8.40	5	8.49	8.57	-1	1,269	-0.08%
2020/10/28	16	8.71	1	8.72	8.55	15	1,266	1.18%
2020/10/26	2	8.77	0	0.00	8.73	2	1,263	0.16%
2020/10/23	1	8.89	16	8.80	8.84	-15	1,263	-1.19%
2020/10/21	0	0.00	3	8.84	8.78	-3	1,271	-0.24%
2020/10/20	2	8.76	26	8.77	8.74	-24	1,272	-1.89%
2020/10/19	0	0.00	245	8.86	8.86	-245	1,268	-19.31%	大賣/鉅額交易
2020/10/16	13	8.98	35	9.10	8.99	-22	1,267	-1.74%
2020/10/15	64	9.12	0	0.00	9.08	64	1,269	5.04%
2020/10/14	26	9.12	22	9.17	9.10	4	1,270	0.31%
2020/10/13	16	9.12	0	0.00	9.10	16	1,299	1.23%
2020/10/12	61	9.17	0	0.00	9.11	61	1,323	4.61%
2020/10/08	57	9.35	0	0.00	9.40	57	1,324	4.30%
2020/10/07	63	9.42	0	0.00	9.32	63	1,320	4.77%
2020/10/06	13	9.14	11	9.16	9.19	2	1,315	0.15%
2020/10/05	0	0.00	23	9.03	8.94	-23	1,317	-1.75%
2020/09/30	0	0.00	45	9.00	9.03	-45	1,322	-3.40%
2020/09/29	0	0.00	7	9.06	8.92	-7	1,321	-0.53%
2020/09/28	0	0.00	164	8.72	8.85	-164	1,326	-12.36%	大賣/鉅額交易
2020/09/25	19	8.82	1	9.13	8.56	18	1,325	1.36%
2020/09/24	50	9.04	0	0.00	9.03	50	1,317	3.79%
2020/09/23	1	9.18	53	9.23	9.16	-52	1,297	-4.01%
2020/09/22	10	9.24	0	0.00	9.16	10	1,292	0.77%
2020/09/21	7	9.41	0	0.00	9.39	7	1,278	0.55%
2020/09/18	4	9.38	17	9.51	9.39	-13	1,268	-1.02%
2020/09/17	0	0.00	1	9.31	9.25	-1	1,256	-0.08%
2020/09/16	1	9.17	1	9.21	9.11	0	1,250	0.00%
2020/09/14	48	9.14	1	9.15	9.10	47	1,238	3.79%
2020/09/11	16	9.44	0	0.00	9.14	16	1,234	1.30%
2020/09/10	7	9.83	5	9.81	9.50	2	1,210	0.17%
2020/09/09	40	9.60	0	0.00	9.93	40	1,181	3.39%
2020/09/08	155	9.89	23	10.04	9.72	132	1,163	11.34%	大買/鉅額交易
2020/09/07	0	0.00	12	9.90	9.87	-12	1,105	-1.09%
2020/09/04	5	9.07	70	9.21	9.30	-65	1,030	-6.31%
2020/09/03	2	9.16	26	9.16	9.11	-24	988	-2.43%
2020/09/02	70	9.29	28	9.34	9.20	42	969	4.33%
2020/09/01	8	9.10	39	8.93	9.03	-31	941	-3.29%
2020/08/31	0	0.00	57	8.68	8.67	-57	908	-6.28%
2020/08/28	10	8.65	101	8.60	8.60	-91	895	-10.16%	大賣/
2020/08/27	4	8.58	9	8.57	8.51	-5	885	-0.56%
2020/08/26	24	8.75	0	0.00	8.74	24	874	2.75%
2020/08/25	137	8.87	10	8.91	8.85	127	866	14.65%	大買/鉅額交易
2020/08/24	52	8.83	10	8.84	8.89	42	850	4.94%
2020/08/21	5	8.72	5	8.80	8.82	0	833	0.00%
2020/08/20	9	8.65	254	8.60	8.61	-245	819	-29.90%	大賣/鉅額交易
2020/08/19	27	9.19	25	9.36	9.48	2	759	0.26%
2020/08/18	33	8.85	32	8.87	8.85	1	685	0.15%
2020/08/17	1	8.86	0	0.00	8.85	1	670	0.15%
2020/08/14	3	8.73	0	0.00	8.86	3	638	0.47%
2020/08/12	1	7.95	0	0.00	7.97	1	481	0.21%
2020/08/11	138	8.13	28	8.23	8.17	110	465	23.61%	大買/鉅額交易
2020/08/10	10	7.60	10	7.36	7.78	0	392	0.00%
2020/08/07	86	6.97	3	7.04	7.08	83	352	23.56%
2020/08/06	0	0.00	3	6.88	6.85	-3	344	-0.87%
2020/08/05	0	0.00	7	6.84	6.84	-7	343	-2.04%
2020/08/04	0	0.00	8	6.85	6.83	-8	342	-2.34%
2020/08/03	6	6.86	9	6.84	6.85	-3	341	-0.88%
2020/07/31	0	0.00	18	6.81	6.84	-18	340	-5.28%
2020/07/30	1	6.80	60	6.80	6.84	-59	342	-17.20%
2020/07/29	2	6.82	132	6.71	6.77	-130	337	-38.48%	大賣/鉅額交易
2020/07/28	0	0.00	1	6.67	6.67	-1	335	-0.30%
2020/07/27	8	6.90	0	0.00	6.86	8	333	2.40%
2020/07/24	33	7.08	0	0.00	7.00	33	329	10.00%
2020/07/23	37	7.09	0	0.00	7.12	37	327	11.31%
2020/07/22	44	7.10	0	0.00	7.10	44	325	13.50%
2020/07/21	39	7.13	0	0.00	7.08	39	319	12.21%
2020/07/20	93	7.11	0	0.00	7.10	93	314	29.57%
2020/07/17	50	7.24	5	7.38	7.18	45	309	14.54%
2020/07/16	153	7.16	0	0.00	7.19	153	275	55.46%	大買/鉅額交易
2020/07/15	39	6.99	80	6.90	7.03	-41	245	-16.68%
2020/07/14	0	0.00	9	6.89	6.84	-9	234	-3.83%
2020/07/13	0	0.00	28	6.90	6.91	-28	229	-12.18%
2020/07/10	0	0.00	81	6.89	6.78	-81	218	-37.04%
2020/07/09	15	6.94	116	6.88	6.88	-101	212	-47.56%	大賣/鉅額交易
2020/07/08	0	0.00	69	6.88	6.87	-69	201	-34.18%
2020/07/07	10	6.80	0	0.00	6.88	10	197	5.06%
2020/07/06	18	6.83	0	0.00	6.89	18	189	9.51%
2020/07/03	2	6.62	0	0.00	6.70	2	179	1.11%
2020/07/01	8	6.48	0	0.00	6.53	8	174	4.59%
2020/06/22	30	6.60	0	0.00	6.64	30	171	17.46%
2020/06/19	25	6.60	3	6.62	6.58	22	174	12.64%
2020/06/18	33	6.57	0	0.00	6.61	33	169	19.45%
2020/06/17	2	6.44	0	0.00	6.43	2	161	1.23%
2020/06/16	5	6.41	0	0.00	6.38	5	163	3.06%
2020/06/15	2	6.43	0	0.00	6.38	2	177	1.13%
2020/06/12	14	6.33	0	0.00	6.39	14	178	7.83%
2020/06/11	6	6.46	0	0.00	6.43	6	180	3.32%
2020/06/05	4	6.47	0	0.00	6.56	4	193	2.06%
2020/06/01	1	6.50	0	0.00	6.45	1	188	0.53%
2020/05/29	56	6.39	0	0.00	6.38	56	184	30.39%
2020/05/28	33	6.42	0	0.00	6.39	33	183	18.03%
2020/05/27	46	6.40	0	0.00	6.44	46	182	25.17%
2020/05/26	68	6.40	0	0.00	6.38	68	180	37.62%
2019/11/05	0	0.00	4	7.04	7.00	-4	304	-1.32%
2019/08/02	0	0.00	2	7.11	7.10	-2	251	-0.79%
2019/08/01	0	0.00	1	7.16	7.19	-1	247	-0.40%
2019/07/25	0	0.00	1	7.26	7.23	-1	229	-0.44%
2019/07/24	1	7.33	0	0.00	7.25	1	227	0.44%
2019/07/22	1	7.24	0	0.00	7.12	1	214	0.47%
2019/07/19	0.2	7.08	0	0.00	7.10	0.2	211	0.09%
2019/07/18	1	7.16	0	0.00	7.11	1	210	0.48%
2019/07/17	1	7.09	0	0.00	7.03	1	202	0.49%
2019/03/28	15	6.74	30	6.85	6.80	-15	161	-9.29%
2019/03/27	15	6.33	0	0.00	6.36	15	129	11.62%
2018/10/25	12	5.55	0	0.00	5.39	12	262	4.58%
2018/10/15	2	5.81	0	0.00	5.83	2	264	0.76%
2018/10/08	3	6.73	0	0.00	6.68	3	262	1.14%
2018/10/05	3	6.73	0	0.00	6.82	3	262	1.14%
2018/10/04	1	6.88	0	0.00	6.94	1	262	0.38%
2018/10/03	14	6.97	0	0.00	6.97	14	260	5.37%
2018/10/02	6	7.02	0	0.00	7.02	6	259	2.31%
2018/10/01	11	7.11	0	0.00	7.09	11	259	4.25%
2018/06/19	0	0.00	10	8.02	8.01	-10	169	-5.90%
2018/06/12	1	8.20	0	0.00	8.33	1	163	0.61%
2018/06/06	0	0.00	5	8.16	8.20	-5	172	-2.90%
2018/05/22	5	7.94	0	0.00	7.92	5	159	3.13%
2018/05/15	0	0.00	0.1	7.82	7.80	-0.1	156	-0.07%
2018/05/14	5	7.91	0	0.00	7.88	5	163	3.07%
2018/02/26	1	8.64	0	0.00	8.79	1	270	0.37%
2018/01/25	0	0.00	0.3	9.25	9.27	-0.3	259	-0.10%
2018/01/23	1	9.24	0	0.00	9.24	1	267	0.37%