佶優 (5452)-凱基-大直券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
22.90
漲跌
▼0.20
漲幅
-0.87%
成交量
616張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	23.40	0	0.00	22.65	5	3,590	0.14%
2024/04/15	0	25.20	0	0.00	24.80	0	3,581	0.00%
2024/04/12	1	25.80	0	0.00	25.60	1	3,582	0.03%
2024/04/03	2	24.50	0	0.00	24.40	2	3,781	0.05%
2024/03/21	0	25.50	0	25.50	26.00	0	3,778	0.00%
2024/03/20	3	25.92	1	26.00	25.50	2	3,762	0.05%
2024/03/15	2	26.83	0	0.00	26.30	2	3,746	0.05%
2024/03/13	0	0.00	1	27.35	27.50	-1	3,683	-0.03%
2024/03/08	1	26.00	3	25.85	25.85	-2	3,658	-0.05%
2024/03/07	17	28.31	7	27.64	27.15	10	3,619	0.28%
2024/03/06	9	28.67	0	0.00	29.15	9	3,350	0.27%
2024/03/04	0	0.00	10	27.10	27.30	-10	3,282	-0.30%
2024/03/01	0	0.00	4	27.75	27.25	-4	3,205	-0.12%
2024/02/29	2	27.45	2	27.00	27.05	0	3,018	0.00%
2024/02/27	0	0.00	3	29.85	29.85	-3	2,317	-0.13%
2024/02/26	0	0.00	1	25.60	27.15	-1	2,277	-0.04%
2024/02/23	1	25.70	1	25.00	24.70	0	2,101	0.00%
2024/02/16	0	0.00	1	24.75	24.50	-1	2,114	-0.05%
2024/02/15	0	0.00	2	23.68	23.80	-2	2,166	-0.09%
2024/02/02	1	22.80	0	0.00	22.60	1	2,114	0.05%
2024/01/22	0	0.00	1	23.20	23.50	-1	2,132	-0.05%
2024/01/16	2	22.35	0	0.00	22.35	2	2,046	0.10%
2024/01/08	1	23.75	0	0.00	23.55	1	2,022	0.05%
2024/01/04	1	24.35	0	0.00	24.15	1	2,024	0.05%
2024/01/03	0	0.00	2	25.35	25.25	-2	1,981	-0.10%
2023/12/29	0	0.00	2	24.30	24.50	-2	1,921	-0.10%
2023/12/26	2	23.60	0	0.00	23.95	2	2,078	0.10%
2023/12/18	2	24.28	0	0.00	24.15	2	2,342	0.09%
2023/12/15	0	0.00	22	23.35	23.30	-22	2,249	-0.98%
2023/12/14	0	0.00	2	24.50	23.80	-2	2,250	-0.09%
2023/12/11	1	25.05	0	0.00	24.50	1	2,195	0.05%
2023/12/08	4	25.63	2	25.40	24.80	2	2,183	0.09%
2023/12/07	0	0.00	1	25.65	25.10	-1	2,160	-0.05%
2023/12/01	0	0.00	6	25.30	26.00	-6	2,046	-0.29%
2023/11/30	22	26.16	0	0.00	26.05	22	1,958	1.12%
2023/11/21	0	0.00	10	23.55	23.90	-10	1,863	-0.54%
2023/11/15	6	24.10	2	23.90	23.65	4	2,142	0.19%
2023/11/09	9	22.13	9	22.15	22.05	0	2,057	0.00%
2023/10/11	1	23.70	0	0.00	23.60	1	4,105	0.02%
2023/10/04	0	0.00	1	25.00	24.65	-1	4,057	-0.02%
2023/10/02	13	25.17	3	24.93	25.00	10	3,970	0.25%
2023/09/18	1	21.65	0	0.00	21.55	1	3,947	0.03%
2023/09/11	1	22.35	0	0.00	22.25	1	3,898	0.03%
2023/09/04	0	0.00	4	23.88	23.65	-4	3,833	-0.10%
2023/08/31	4	24.90	0	0.00	24.80	4	3,759	0.11%
2023/08/24	0	0.00	1	25.45	24.35	-1	3,598	-0.03%
2023/08/23	8	25.13	9	24.76	25.05	-1	3,527	-0.03%
2023/08/22	1	25.05	0	0.00	24.95	1	3,402	0.03%
2023/08/21	0	0.00	1	24.10	24.00	-1	3,229	-0.03%
2023/08/18	0	0.00	10	22.55	22.60	-10	3,156	-0.32%
2023/08/10	1	25.00	0	0.00	23.40	1	3,030	0.03%
2023/08/09	18	25.61	8	25.20	25.30	10	2,947	0.34%
2023/08/08	4	25.43	5	25.65	25.80	-1	2,879	-0.03%
2023/08/07	1	25.35	1	25.15	25.10	0	2,648	0.00%
2023/08/02	9	23.49	0	0.00	23.15	9	2,613	0.34%
2023/07/28	1	24.20	0	0.00	23.80	1	2,379	0.04%
2023/07/27	8	25.21	8	23.86	25.35	0	2,272	0.00%
2023/07/25	22	23.81	22	23.66	23.15	0	1,916	0.00%
2023/07/13	7	21.25	7	21.00	21.10	0	1,371	0.00%
2023/07/03	0	0.00	2	23.35	22.60	-2	1,462	-0.14%
2023/06/29	2	22.80	0	0.00	23.70	2	1,362	0.15%
2023/06/20	0	0.00	2	20.65	20.50	-2	1,163	-0.17%
2023/06/15	2	20.40	0	0.00	20.70	2	1,249	0.16%
2023/06/06	0	21.10	0	0.00	21.25	0	1,428	0.00%
2023/05/22	10	21.55	0	0.00	21.50	10	2,130	0.47%
2023/05/12	0	0.00	1	19.55	19.85	-1	2,074	-0.05%
2023/05/11	0	0.00	12	18.80	18.90	-12	2,058	-0.58%
2023/04/17	12	23.70	0	0.00	23.85	12	1,526	0.79%
2023/04/14	0	0.00	1	22.10	21.95	-1	1,417	-0.07%
2023/04/13	1	21.70	0	0.00	21.90	1	1,385	0.07%
2023/04/06	0	20.90	0	0.00	21.05	0	1,265	0.00%
2023/03/30	0	0.00	1	20.50	20.00	-1	1,232	-0.08%
2023/03/20	3	21.32	3	21.55	21.50	0	1,088	0.00%
2023/03/17	4	20.98	4	21.15	21.15	0	1,059	0.00%
2023/03/16	2	20.53	10	20.87	20.50	-8	1,006	-0.79%
2023/03/13	4	19.80	0	0.00	19.80	4	928	0.43%
2023/03/10	2	20.50	0	0.00	20.60	2	905	0.22%
2023/03/08	10	21.52	12	22.10	21.75	-2	859	-0.23%
2023/03/07	0	0.00	1	22.85	21.90	-1	827	-0.12%
2023/03/03	0	0.00	5	20.55	21.45	-5	709	-0.70%
2023/03/02	10	20.30	15	20.07	20.55	-5	612	-0.82%
2023/02/23	0	0.00	5	17.30	17.10	-5	306	-1.63%
2023/02/21	20	16.14	0	0.00	16.05	20	249	8.03%
2023/02/20	0	14.88	0	0.00	16.05	0	148	0.00%
2022/09/13	8	15.18	8	15.15	15.15	0	215	0.00%
2022/07/12	0	0.00	0	12.90	13.00	0	304	0.00%
2022/05/24	5	19.65	5	19.15	18.60	0	395	0.00%
2022/05/16	0	0.00	1	16.90	16.90	-1	417	-0.24%
2022/05/10	0	0.00	0	16.40	16.50	0	440	0.00%
2022/04/18	0	21.95	0	0.00	20.20	0	456	0.00%
2022/03/29	0	0.00	1	21.10	20.90	-1	883	-0.11%
2022/03/24	0	21.35	0	0.00	21.35	0	922	0.00%
2022/03/17	0	20.85	0	0.00	20.70	0	939	0.00%
2022/03/16	0	20.42	0	0.00	20.40	0	961	0.00%
2022/02/25	0	0.00	1	22.00	22.40	-1	981	-0.10%
2022/02/21	0	0.00	1	22.50	22.65	-1	971	-0.10%
2022/02/18	2	23.80	1	23.60	23.45	1	962	0.10%
2022/02/17	1	23.80	0	0.00	23.00	1	945	0.11%
2021/12/29	1	24.55	10	24.92	23.90	-9	1,043	-0.86%
2021/12/23	12	23.79	2	23.05	23.70	10	947	1.06%
2021/09/09	5	21.50	0	0.00	21.90	5	2,252	0.22%
2021/09/06	1	22.90	0	0.00	23.00	1	2,309	0.04%
2021/09/02	3	22.50	5	22.42	22.50	-2	2,327	-0.09%
2021/09/01	2	22.73	0	0.00	22.50	2	2,318	0.09%
2021/08/24	1	23.20	2	22.75	22.60	-1	2,716	-0.04%
2021/08/13	1	23.60	1	24.35	23.60	0	2,919	0.00%
2021/08/11	2	27.40	2	26.35	25.70	0	3,008	0.00%
2021/08/09	171	27.98	214	27.85	28.00	-43	3,008	-1.43%	大買/大賣/
2021/08/06	225	27.75	183	27.75	27.75	42	2,733	1.54%	大買/大賣/
2021/07/26	0	0.00	1	25.00	25.00	-1	2,838	-0.04%
2021/07/23	0	0.00	6	24.73	24.50	-6	2,868	-0.21%
2021/07/22	1	25.05	0	0.00	24.30	1	2,902	0.03%
2021/07/15	1	24.80	0	0.00	25.65	1	3,291	0.03%
2021/07/07	5	26.65	5	27.10	26.65	0	3,715	0.00%
2021/07/06	6	28.43	6	28.10	28.00	0	3,812	0.00%
2021/07/01	1	29.00	1	29.90	27.55	0	4,141	0.00%
2021/06/29	4	26.15	4	26.15	26.15	0	4,008	0.00%
2021/06/18	0	0.00	0	29.20	28.75	0	4,198	0.00%
2021/06/17	0.2	28.55	0	0.00	29.00	0.2	4,288	0.00%
2021/06/15	0	0.00	1	28.90	28.90	-1	4,673	-0.02%
2021/06/11	0	0.00	1	29.30	29.05	-1	4,740	-0.02%
2021/06/07	7	28.55	7	28.35	28.55	0	5,364	0.00%
2021/06/04	50	28.82	50	28.90	28.80	0	5,408	0.00%
2021/06/03	2	29.80	0	0.00	29.85	2	5,522	0.04%
2021/06/02	174	32.89	174	30.78	28.85	0	5,586	0.00%	大買/大賣/
2021/05/25	0.1	24.30	0	0.00	24.00	0.1	5,890	0.00%
2021/05/14	2	23.08	2	23.05	21.50	0	5,662	0.00%
2021/05/13	0.1	20.15	0	0.00	21.50	0.1	5,633	0.00%
2021/05/12	0	0.00	1	23.45	22.35	-1	5,542	-0.02%
2021/05/11	10	24.90	10	25.84	24.80	0	5,479	0.00%
2021/05/07	0.1	28.20	0	0.00	28.35	0.1	5,415	0.00%
2021/05/06	0	0.00	4	26.80	27.80	-4	5,401	-0.07%
2021/05/05	4	28.45	0	0.00	26.50	4	5,366	0.07%
2021/04/29	18	29.60	19	30.14	29.60	-1	5,320	-0.02%
2021/04/27	1	30.90	0	0.00	30.70	1	5,281	0.02%
2021/04/26	18	32.53	10	33.64	31.65	8	5,250	0.15%
2021/04/23	9	29.70	0	0.00	31.75	9	5,131	0.18%
2021/04/19	0.1	32.30	0	0.00	32.50	0.1	4,999	0.00%
2021/04/16	11.1	34.75	11	35.10	33.35	0.1	4,983	0.00%
2021/04/15	3	33.20	3	33.45	34.30	0	4,987	0.00%
2021/04/14	1	30.50	1	34.70	32.20	0	4,973	0.00%
2021/04/13	1	33.10	1	33.55	33.10	0	4,843	0.00%
2021/04/12	1	37.70	0	0.00	35.50	1	4,698	0.02%
2021/04/09	3	38.88	4	37.36	39.30	-1	4,562	-0.02%
2021/04/08	0	0.00	5	38.35	35.80	-5	4,256	-0.12%
2021/03/26	0	0.00	1	27.40	26.00	-1	4,080	-0.02%
2021/03/25	2	25.98	0	0.00	27.20	2	4,050	0.05%
2021/03/23	5	28.50	2	30.95	27.50	3	3,937	0.08%
2021/03/22	3	30.25	1	30.55	30.55	2	3,816	0.05%
2021/03/18	478.1	25.30	887	25.29	25.30	-408.9	3,526	-11.60%	大買/大賣/鉅額交易
2021/03/17	404	23.00	163	22.50	23.00	241	3,362	7.17%	大買/大賣/鉅額交易
2021/03/16	168	20.92	67	19.28	20.95	101	3,306	3.05%	大買/鉅額交易
2021/03/15	57.1	18.90	37	17.75	19.05	20.1	3,087	0.65%
2021/03/12	54	17.49	19	17.07	17.40	35	2,923	1.20%
2021/03/11	15.1	16.43	0	0.00	16.60	15.1	2,693	0.56%
2021/03/10	0	0.00	8	15.55	15.75	-8	2,642	-0.30%
2021/03/09	17	15.94	48	15.78	16.30	-31	2,573	-1.20%
2021/03/08	95	15.33	85	15.25	15.60	10	2,425	0.41%
2021/03/05	107	15.49	78	14.79	14.80	29	2,309	1.26%	大買/
2021/02/26	16	13.66	39	13.59	13.80	-23	2,027	-1.13%
2021/02/25	25	13.60	1	13.15	13.60	24	1,902	1.26%
2021/02/24	1	12.75	0	0.00	12.40	1	1,807	0.06%
2021/02/17	0	0.00	5	11.75	11.70	-5	1,895	-0.26%
2021/02/05	5	11.40	0	0.00	11.35	5	1,902	0.26%
2021/01/28	2	10.90	2	10.90	10.90	0	2,141	0.00%
2021/01/22	0	0.00	3	11.20	11.45	-3	2,027	-0.15%
2021/01/14	3	12.10	0	0.00	12.35	3	1,879	0.16%
2021/01/13	0	0.00	2	12.25	12.10	-2	1,840	-0.11%
2021/01/12	2	12.10	0	0.00	11.65	2	1,771	0.11%
2021/01/08	0	0.00	40	11.85	11.50	-40	1,718	-2.33%
2021/01/07	40	11.75	0	0.00	11.75	40	1,621	2.47%
2021/01/05	0	0.00	2	11.00	10.90	-2	1,541	-0.13%
2020/12/01	0	0.00	2	11.90	11.95	-2	1,421	-0.14%
2020/11/30	2	11.85	0	0.00	11.90	2	1,408	0.14%
2020/11/27	0	0.00	8	11.40	11.50	-8	1,404	-0.57%
2020/11/26	42	11.55	34	11.49	11.35	8	1,414	0.57%
2020/11/19	0	0.00	8	11.05	11.00	-8	1,331	-0.60%
2020/11/18	4	11.09	8	11.05	11.10	-4	1,317	-0.30%
2020/11/17	0	0.00	5	10.60	10.65	-5	1,250	-0.40%
2020/11/16	5	10.95	0	0.00	10.80	5	1,286	0.39%
2020/11/12	1	10.35	0	0.00	10.25	1	1,268	0.08%
2020/11/11	8	10.25	0	0.00	10.20	8	1,271	0.63%
2020/11/10	6	10.67	79	10.97	10.25	-73	1,304	-5.60%
2020/11/09	78	10.25	0	0.00	10.25	78	1,258	6.20%
2020/09/22	0	0.00	1	9.16	9.16	-1	1,292	-0.08%
2020/09/08	0	0.00	27	9.90	9.72	-27	1,163	-2.32%
2020/09/07	27	9.91	0	0.00	9.87	27	1,105	2.44%
2020/09/02	0	0.00	8	9.22	9.20	-8	969	-0.83%
2020/08/26	8	8.83	0	0.00	8.74	8	874	0.92%
2020/08/24	0	0.00	5	8.80	8.89	-5	850	-0.59%
2020/08/20	0	0.00	15	9.32	8.61	-15	819	-1.83%
2020/08/19	8	9.54	0	0.00	9.48	8	759	1.05%
2020/08/18	10	8.88	2	8.92	8.85	8	685	1.17%
2020/08/17	5	8.87	0	0.00	8.85	5	670	0.75%
2020/08/14	0	0.00	27	8.80	8.86	-27	638	-4.23%
2020/08/13	32	8.76	5	8.76	8.76	27	564	4.78%
2020/08/12	12	7.90	12	7.95	7.97	0	481	0.00%
2020/08/11	0	0.00	20	8.30	8.17	-20	465	-4.29%
2020/08/10	20	7.78	2	7.57	7.78	18	392	4.58%
2020/07/28	1	6.82	0	0.00	6.67	1	335	0.30%
2020/07/27	1	6.98	0	0.00	6.86	1	333	0.30%
2020/03/19	2	4.49	2	4.68	4.52	0	178	0.00%
2020/02/10	0	0.00	5	6.32	6.41	-5	142	-3.52%
2020/01/02	0	0.00	20	7.13	7.23	-20	154	-12.97%
2019/12/26	10	7.23	0	0.00	7.24	10	151	6.59%
2019/12/25	5	7.13	0	0.00	7.18	5	145	3.43%
2019/12/12	10	7.12	0	0.00	7.07	10	219	4.56%
2019/12/05	0	0.00	10	6.94	6.94	-10	227	-4.39%
2019/11/08	0	0.00	15	6.98	6.98	-15	298	-5.03%
2019/10/22	0	0.00	15	7.11	7.06	-15	353	-4.24%
2019/10/14	20	7.18	0	0.00	7.12	20	374	5.34%
2019/09/27	0	0.00	10	7.19	7.13	-10	391	-2.56%
2019/09/26	0	0.00	10	7.17	7.20	-10	389	-2.57%
2019/09/25	0	0.00	3	7.20	7.12	-3	386	-0.78%
2019/09/23	15	7.60	0	0.00	7.53	15	367	4.08%
2019/09/19	25	7.21	0	0.00	7.14	25	343	7.27%
2019/06/20	3	7.00	0	0.00	7.00	3	358	0.84%
2019/04/03	11	7.71	11	7.67	7.58	0	261	0.00%
2019/04/02	0	0.00	10	7.40	7.58	-10	251	-3.97%
2019/03/29	10	7.06	0	0.00	7.15	10	194	5.13%
2018/08/08	0	0.00	1	7.70	7.62	-1	258	-0.39%
2018/08/07	1	7.69	0	0.00	7.60	1	248	0.40%