佶優 (5452)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.10
漲跌
▼0.10
漲幅
-0.43%
成交量
564張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	23.35	23.20	-1	3,499	-0.03%
2024/04/26	0	23.00	0	0.00	23.00	0	3,587	0.00%
2024/04/19	3	23.05	0	0.00	23.05	3	3,597	0.08%
2024/04/18	0	24.35	0	24.00	23.85	0	3,580	0.00%
2024/04/17	1	24.00	0	0.00	24.00	1	3,577	0.03%
2024/04/16	0	23.50	0	0.00	23.55	0	3,582	0.00%
2024/04/15	0	25.00	0	0.00	24.80	0	3,581	0.00%
2024/04/12	0	0.00	1	25.90	25.60	-1	3,582	-0.03%
2024/04/11	0	25.75	0	0.00	24.90	0	3,556	0.00%
2024/04/10	0	24.94	0	0.00	24.90	0	3,617	0.00%
2024/04/09	0	25.00	0	0.00	25.10	0	3,648	0.00%
2024/04/08	1	24.75	0	24.65	24.60	1	3,699	0.03%
2024/04/02	4	25.19	0	0.00	24.95	4	3,770	0.11%
2024/03/28	2	25.88	0	0.00	25.65	2	3,740	0.05%
2024/03/27	1	26.05	0	0.00	26.10	1	3,730	0.03%
2024/03/26	3	26.10	2	26.70	25.90	1	3,719	0.03%
2024/03/25	0	26.00	0	0.00	26.15	0	3,684	0.00%
2024/03/22	0	26.00	0	0.00	26.10	0	3,697	0.00%
2024/03/21	2	25.45	0	0.00	26.00	2	3,778	0.05%
2024/03/20	5	26.01	0	0.00	25.50	5	3,762	0.13%
2024/03/19	8	26.55	0	0.00	26.50	8	3,750	0.21%
2024/03/18	0	26.75	0	0.00	26.60	0	3,741	0.00%
2024/03/15	15	26.87	0	0.00	26.30	15	3,746	0.40%
2024/03/14	10	26.55	0	0.00	26.70	10	3,696	0.27%
2024/03/13	0	27.50	0	0.00	27.50	0	3,683	0.00%
2024/03/12	0	26.85	2	27.30	26.85	-2	3,704	-0.05%
2024/03/11	0	27.30	0	0.00	25.80	0	3,659	0.00%
2024/03/08	0	26.15	1	26.60	25.85	-1	3,658	-0.03%
2024/03/07	0	27.20	0	0.00	27.15	0	3,619	0.00%
2024/03/06	5	26.86	6	27.94	29.15	-1	3,350	-0.03%
2024/03/05	8	26.50	8	27.17	26.50	0	3,352	0.00%
2024/03/04	1	27.99	1	27.35	27.30	0	3,282	0.00%
2024/03/01	1	27.20	3	27.20	27.25	-2	3,205	-0.06%
2024/02/29	38	28.77	34	28.86	27.05	4	3,018	0.13%
2024/02/27	0	0.00	1	29.85	29.85	-1	2,317	-0.04%
2024/02/26	0	0.00	1	27.15	27.15	-1	2,277	-0.04%
2024/02/23	1	24.30	2	25.25	24.70	-1	2,101	-0.05%
2024/02/21	0	24.50	0	0.00	24.65	0	2,079	0.00%
2024/02/20	0	24.40	2	24.70	24.35	-2	2,075	-0.10%
2024/02/19	0	24.45	0	0.00	24.60	0	2,086	0.00%
2024/02/16	0	24.45	0	0.00	24.50	0	2,114	0.00%
2024/02/15	0	0.00	3	23.80	23.80	-3	2,166	-0.14%
2024/02/02	1	22.80	0	0.00	22.60	1	2,114	0.05%
2024/01/31	0	22.95	0	0.00	22.65	0	2,164	0.00%
2024/01/30	0.1	23.35	0	0.00	22.95	0.1	2,164	0.00%
2024/01/29	0	22.93	0	0.00	22.70	0	2,155	0.00%
2024/01/26	2	22.90	0	0.00	22.70	2	2,155	0.09%
2024/01/25	0	23.40	0	0.00	22.85	0	2,156	0.00%
2024/01/24	0	23.35	0	0.00	23.15	0	2,146	0.00%
2024/01/23	0.1	23.29	0	0.00	23.35	0.1	2,153	0.00%
2024/01/22	0	0.00	1	23.10	23.50	-1	2,132	-0.05%
2024/01/16	0	24.40	0	0.00	22.35	0	2,046	0.00%
2024/01/15	1	22.71	0	0.00	22.55	1	2,044	0.05%
2024/01/11	1	23.00	0	0.00	22.90	1	2,029	0.05%
2024/01/08	0	23.95	0	0.00	23.55	0	2,022	0.00%
2024/01/03	2	25.00	0	0.00	25.25	2	1,981	0.10%
2024/01/02	0	24.75	2	25.25	25.00	-2	1,951	-0.10%
2023/12/29	0	24.55	6	24.34	24.50	-6	1,921	-0.31%
2023/12/28	0	23.75	0	0.00	23.55	0	1,900	0.00%
2023/12/27	1	23.95	0	0.00	23.85	1	1,937	0.05%
2023/12/26	0	23.80	0	0.00	23.95	0	2,078	0.00%
2023/12/25	0	23.80	0	0.00	23.80	0	2,252	0.00%
2023/12/22	2	23.80	0	0.00	23.60	2	2,255	0.09%
2023/12/20	1	24.25	0	0.00	24.10	1	2,373	0.04%
2023/12/19	1	24.10	0	0.00	24.05	1	2,360	0.04%
2023/12/18	1	24.50	0	0.00	24.15	1	2,342	0.04%
2023/12/15	0	23.30	0	23.95	23.30	0	2,249	0.00%
2023/12/14	0	23.80	0	0.00	23.80	0	2,250	0.00%
2023/12/13	0	24.30	0	0.00	24.30	0	2,229	0.00%
2023/12/12	0	24.35	0	0.00	24.50	0	2,212	0.00%
2023/12/11	0	24.45	0	0.00	24.50	0	2,195	0.00%
2023/12/08	0	24.80	0	0.00	24.80	0	2,183	0.00%
2023/12/07	0	25.25	0	0.00	25.10	0	2,160	0.00%
2023/12/06	0	24.75	0	0.00	24.90	0	2,103	0.00%
2023/12/05	0	24.57	0	0.00	24.35	0	2,100	0.00%
2023/12/04	0	25.20	10	25.68	25.20	-10	2,094	-0.48%
2023/12/01	5	25.85	0	0.00	26.00	5	2,046	0.24%
2023/11/30	5	26.20	1	25.00	26.05	4	1,958	0.20%
2023/11/21	0	0.00	15	24.60	23.90	-15	1,863	-0.81%
2023/11/20	6	23.68	4	23.73	23.50	2	1,831	0.11%
2023/11/17	0	0.00	5	23.92	23.80	-5	1,940	-0.26%
2023/11/16	13	23.71	18	24.17	23.70	-5	2,101	-0.24%
2023/11/15	7	23.70	2	24.00	23.65	5	2,142	0.23%
2023/11/14	20	24.18	0	0.00	24.10	20	2,119	0.94%
2023/11/06	0	0.00	2	21.80	21.70	-2	2,159	-0.09%
2023/10/25	2	22.05	0	0.00	21.95	2	3,105	0.06%
2023/10/18	0	0.00	0	21.85	21.60	0	4,106	0.00%
2023/10/13	0	0.00	0	23.85	23.50	0	4,108	0.00%
2023/10/11	0	0.00	3	24.30	23.60	-3	4,105	-0.07%
2023/10/05	0	0.00	2	24.70	24.80	-2	4,082	-0.05%
2023/10/02	1	24.80	5	25.21	25.00	-4	3,970	-0.10%
2023/09/28	8	24.75	4	24.53	24.75	4	3,860	0.10%
2023/09/26	2	22.50	2	23.45	23.40	0	3,733	0.00%
2023/09/06	0	0.00	0	23.85	23.80	0	3,848	0.00%
2023/09/05	2	23.70	0	0.00	23.70	2	3,839	0.05%
2023/09/04	0	0.00	0	24.00	23.65	0	3,833	0.00%
2023/08/23	1	25.25	0	0.00	25.05	1	3,527	0.03%
2023/08/22	2	24.83	1	25.15	24.95	1	3,402	0.03%
2023/08/21	1	23.85	3	23.60	24.00	-2	3,229	-0.06%
2023/08/17	2	23.10	0	0.00	23.15	2	3,133	0.06%
2023/08/09	2	25.88	20	25.60	25.30	-18	2,947	-0.61%
2023/08/08	1	24.95	1	26.00	25.80	0	2,879	0.00%
2023/08/07	24	25.08	0	0.00	25.10	24	2,648	0.91%
2023/08/04	0	0.00	1	23.15	23.10	-1	2,423	-0.04%
2023/08/02	1	23.90	0	0.00	23.15	1	2,613	0.04%
2023/07/27	0	0.00	2	25.15	25.35	-2	2,272	-0.09%
2023/07/25	4	23.86	2	23.58	23.15	2	1,916	0.10%
2023/07/24	0	0.00	107	22.81	24.30	-107	1,628	-6.57%	大賣/鉅額交易
2023/07/20	1	22.30	1	22.45	22.30	0	1,292	0.00%
2023/07/12	6	21.19	1	21.10	21.00	5	1,470	0.34%
2023/07/11	15	21.70	0	0.00	21.75	15	1,485	1.01%
2023/07/10	11	21.65	1	21.75	21.80	10	1,502	0.67%
2023/07/07	1	21.85	0	0.00	22.05	1	1,501	0.07%
2023/07/06	18	22.35	0	0.00	22.05	18	1,495	1.20%
2023/07/05	5	23.20	0.1	22.70	23.10	4.9	1,474	0.33%
2023/07/03	6	22.86	0	0.00	22.60	6	1,462	0.41%
2023/06/30	45	22.98	0	0.00	22.95	45	1,432	3.14%
2023/06/29	3.1	23.26	8	23.00	23.70	-4.9	1,362	-0.36%
2023/06/06	0	20.95	0	0.00	21.25	0	1,428	0.00%
2023/05/16	0	0.00	2	20.40	20.20	-2	2,088	-0.10%
2023/05/12	1	20.20	0	0.00	19.85	1	2,074	0.05%
2023/05/11	2	18.98	0	0.00	18.90	2	2,058	0.10%
2023/05/10	1	19.35	0	0.00	19.30	1	2,039	0.05%
2023/05/09	1	20.05	0	0.00	19.75	1	2,027	0.05%
2023/04/28	0	20.90	0	0.00	21.75	0	1,735	0.00%
2023/04/27	0	20.95	0	0.00	20.50	0	1,717	0.00%
2023/04/25	1	20.70	0	0.00	20.60	1	1,695	0.06%
2023/04/21	1	20.85	0	0.00	21.40	1	1,672	0.06%
2023/04/20	1	22.25	20	22.37	21.75	-19	1,644	-1.16%
2023/04/18	1	22.85	0	0.00	22.70	1	1,580	0.06%
2023/04/17	20	23.75	8	23.70	23.85	12	1,526	0.79%
2023/04/14	0	22.50	0	0.00	21.95	0	1,417	0.00%
2023/04/13	0	21.87	0	0.00	21.90	0	1,385	0.00%
2023/04/07	0	21.70	0	0.00	21.20	0	1,319	0.00%
2023/04/06	0	20.95	0	0.00	21.05	0	1,265	0.00%
2023/03/30	0	20.25	0	0.00	20.00	0	1,232	0.00%
2023/03/29	0	20.95	0	0.00	20.55	0	1,211	0.00%
2023/03/28	1	20.15	0	0.00	20.70	1	1,204	0.08%
2023/03/27	0	20.83	0	0.00	20.95	0	1,186	0.00%
2023/03/23	0	20.90	0	0.00	20.80	0	1,166	0.00%
2023/03/22	0	21.15	0	0.00	21.15	0	1,148	0.00%
2023/03/17	0	21.40	0	0.00	21.15	0	1,059	0.00%
2023/03/16	0	20.48	0	0.00	20.50	0	1,006	0.00%
2023/03/13	1	19.85	0	0.00	19.80	1	928	0.11%
2023/03/10	0	0.00	1	20.70	20.60	-1	905	-0.11%
2023/03/09	2	20.83	6	21.80	20.70	-4	889	-0.45%
2023/03/08	4	21.49	0	0.00	21.75	4	859	0.47%
2023/03/07	0	21.75	1	22.70	21.90	-1	827	-0.12%
2023/03/06	3	21.25	0	0.00	21.30	3	747	0.40%
2023/03/03	0	21.25	5	21.46	21.45	-5	709	-0.70%
2023/03/02	1	20.35	10	21.19	20.55	-9	612	-1.47%
2023/03/01	0	0.00	12	18.55	19.35	-12	391	-3.07%
2023/02/24	0	17.65	2	17.50	17.60	-2	337	-0.59%
2023/02/23	0	17.15	0	0.00	17.10	0	306	0.00%
2023/02/22	0	16.25	0	0.00	16.35	0	265	0.00%
2023/02/21	0	16.35	0	0.00	16.05	0	249	0.00%
2023/02/17	0	14.77	0	0.00	14.60	0	126	0.00%
2023/02/16	0	14.63	0	0.00	14.60	0	127	0.00%
2023/02/15	0	14.65	0	0.00	14.60	0	129	0.00%
2023/02/14	0	14.80	0	0.00	14.55	0	129	0.00%
2023/02/13	0	14.65	0	0.00	14.55	0	129	0.00%
2023/02/06	0	14.90	0	0.00	14.60	0	139	0.00%
2023/01/31	0	14.68	0	0.00	14.30	0	139	0.00%
2023/01/17	0	14.45	0	0.00	14.15	0	139	0.00%
2023/01/13	0	14.10	0	0.00	14.20	0	140	0.00%
2023/01/09	0	14.95	0	0.00	14.75	0	144	0.00%
2023/01/05	0	15.65	0	0.00	14.45	0	148	0.00%
2022/12/30	0	14.55	0	0.00	14.35	0	153	0.00%
2022/12/19	0	14.95	0	0.00	14.40	0	174	0.00%
2022/12/01	0	15.65	0	0.00	15.50	0	215	0.00%
2022/11/25	0	15.30	0	0.00	15.10	0	201	0.00%
2022/11/24	0	0.00	1	14.85	14.80	-1	190	-0.53%
2022/11/23	0	13.95	0	0.00	13.90	0	182	0.00%
2022/11/03	0	13.45	0	0.00	13.20	0	194	0.00%
2022/10/12	2	14.00	0	0.00	14.30	2	232	0.86%
2022/10/04	0	14.80	0	0.00	14.70	0	231	0.00%
2022/09/29	0	14.70	0	0.00	14.45	0	230	0.00%
2022/09/26	0	15.05	0	0.00	14.80	0	231	0.00%
2022/09/16	0	16.00	1	16.15	16.00	-1	225	-0.44%
2022/09/15	0	0.00	1	16.05	15.90	-1	224	-0.44%
2022/09/13	0	0.00	2	15.15	15.15	-2	215	-0.93%
2022/09/12	0	14.70	0	0.00	14.55	0	214	0.00%
2022/09/07	0	14.15	0	0.00	14.05	0	215	0.00%
2022/09/06	0	14.95	0	0.00	14.30	0	214	0.00%
2022/08/31	0	14.80	0	0.00	14.65	0	216	0.00%
2022/08/29	0	14.60	0	0.00	14.60	0	213	0.00%
2022/08/24	2	15.20	0	0.00	14.85	2	217	0.92%
2022/08/23	0	16.05	3	16.20	15.90	-3	218	-1.37%
2022/08/18	0	15.90	0	0.00	15.80	0	214	0.00%
2022/08/02	2	14.85	0	0.00	15.10	2	300	0.67%
2022/08/01	6	15.23	0	0.00	15.10	6	303	1.98%
2022/07/26	0	0.00	0	14.80	14.70	0	307	0.00%
2022/07/22	0	0.00	1	16.00	15.60	-1	305	-0.33%
2022/07/18	3	14.15	0	0.00	14.20	3	302	0.99%
2022/07/15	0	14.00	0	0.00	13.90	0	302	0.00%
2022/07/06	0	13.78	0	0.00	13.40	0	301	0.00%
2022/07/05	0	13.55	0	0.00	14.20	0	300	0.00%
2022/06/23	2	15.60	0	0.00	15.35	2	289	0.69%
2022/06/22	2	16.00	0	0.00	15.65	2	287	0.70%
2022/06/06	0	0.00	0	18.20	18.60	0	318	0.00%
2022/05/24	0	0.00	1	20.20	18.60	-1	395	-0.25%
2022/05/19	1	16.65	0	0.00	16.75	1	359	0.28%
2022/05/13	0	0.00	1	17.10	17.15	-1	419	-0.24%
2022/05/10	1	16.30	0	0.00	16.50	1	440	0.23%
2022/05/09	3	17.70	0	0.00	17.10	3	431	0.70%
2022/04/19	0	21.00	0	0.00	20.45	0	452	0.00%
2022/04/18	2	20.10	0	0.00	20.20	2	456	0.44%
2022/04/14	0	20.65	0	0.00	20.40	0	481	0.00%
2022/04/07	0	20.65	0	0.00	20.20	0	547	0.00%
2022/04/06	0	21.95	0	20.65	20.65	0	692	0.00%
2022/04/01	0	21.08	0	0.00	20.75	0	701	0.00%
2022/03/28	0	21.10	0	0.00	21.35	0	925	0.00%
2022/03/25	0	0.00	1	21.55	21.05	-1	924	-0.11%
2022/03/23	0	21.73	0	0.00	21.25	0	922	0.00%
2022/03/22	0	22.00	0	0.00	21.30	0	923	0.00%
2022/03/21	1	21.05	0	0.00	20.95	1	925	0.11%
2022/03/18	0	20.80	0	0.00	20.90	0	929	0.00%
2022/03/17	0	20.83	0	0.00	20.70	0	939	0.00%
2022/03/16	0	20.65	0	0.00	20.40	0	961	0.00%
2022/03/10	2	21.30	0	0.00	21.20	2	1,016	0.20%
2022/03/08	3	20.70	1	20.45	20.60	2	1,020	0.20%
2022/03/07	1	21.20	0	0.00	21.15	1	1,022	0.10%
2022/03/04	0	0.00	1	22.65	22.35	-1	1,009	-0.10%
2022/03/03	0	0.00	5	23.00	23.00	-5	1,004	-0.50%
2022/03/02	5	23.40	0	0.00	23.20	5	1,003	0.50%
2022/02/25	0	0.00	2	22.15	22.40	-2	981	-0.20%
2022/02/18	4	23.40	0	0.00	23.45	4	962	0.42%
2022/02/17	3	23.20	0	0.00	23.00	3	945	0.32%
2022/02/15	0	0.00	20	22.80	22.65	-20	921	-2.17%
2022/02/14	0	0.00	1	22.50	22.70	-1	921	-0.11%
2022/02/11	0	0.00	0	22.40	22.65	0	947	0.00%
2022/02/10	0	0.00	3.1	22.52	22.40	-3.1	953	-0.32%
2022/02/07	0	0.00	1	21.00	21.05	-1	972	-0.10%
2022/01/18	0	21.35	0	0.00	21.35	0	1,078	0.00%
2022/01/14	6	20.70	0	0.00	20.90	6	1,083	0.55%
2022/01/11	0	21.70	0	0.00	21.65	0	1,093	0.00%
2022/01/07	1	22.05	0	0.00	21.90	1	1,083	0.09%
2022/01/05	0	22.75	0	0.00	22.80	0	1,067	0.00%
2022/01/03	1	22.80	0	0.00	22.85	1	1,060	0.09%
2021/12/30	1	23.65	0	0.00	23.50	1	1,052	0.09%
2021/12/29	0	24.27	0	0.00	23.90	0	1,043	0.00%
2021/12/22	0	0.00	5	22.24	22.30	-5	1,161	-0.43%
2021/12/10	5	22.00	0	0.00	21.80	5	1,118	0.45%
2021/12/07	0	0.00	2	21.80	21.75	-2	1,064	-0.19%
2021/12/01	0	0.00	1	21.40	21.40	-1	1,058	-0.09%
2021/11/29	3	20.40	0	0.00	20.20	3	1,131	0.27%
2021/11/17	2	20.85	0	0.00	20.95	2	1,145	0.17%
2021/11/12	2	21.20	0	0.00	21.20	2	1,179	0.17%
2021/11/09	0	0.00	0.3	21.80	22.00	-0.3	1,228	-0.03%
2021/11/05	3	21.40	0	0.00	21.40	3	1,294	0.23%
2021/10/29	1	22.00	0	0.00	21.70	1	1,832	0.05%
2021/10/26	3	20.65	0	0.00	20.80	3	1,843	0.16%
2021/10/07	3	21.00	0	0.00	21.10	3	1,985	0.15%
2021/10/01	0	0.00	0.1	22.25	22.00	-0.1	2,047	0.00%
2021/09/30	6	22.60	0	0.00	23.25	6	2,132	0.28%
2021/09/29	2	22.85	8	23.26	23.00	-6	2,107	-0.28%
2021/09/13	0.3	22.05	0	0.00	22.25	0.3	2,168	0.02%
2021/09/09	0	0.00	2	21.70	21.90	-2	2,252	-0.09%
2021/09/02	0	0.00	0	21.90	22.50	0	2,327	0.00%
2021/08/13	3	24.00	0	0.00	23.60	3	2,919	0.10%
2021/08/12	5	25.80	0	0.00	25.10	5	2,975	0.17%
2021/08/06	2	27.75	9	27.75	27.75	-7	2,733	-0.26%
2021/08/03	0	0.00	2	25.30	25.35	-2	2,715	-0.07%
2021/07/23	2	24.50	0	0.00	24.50	2	2,868	0.07%
2021/07/22	2	24.20	0	0.00	24.30	2	2,902	0.07%
2021/07/19	3	25.75	0	0.00	25.95	3	3,157	0.10%
2021/07/07	1	26.75	0	0.00	26.65	1	3,715	0.03%
2021/07/01	2	27.60	0	0.00	27.55	2	4,141	0.05%
2021/06/22	0	0.00	6	26.70	26.05	-6	4,079	-0.15%
2021/06/21	7	27.69	0	0.00	26.80	7	4,121	0.17%
2021/06/15	5	28.90	0	0.00	28.90	5	4,673	0.11%
2021/06/11	1	29.60	1	29.90	29.05	0	4,740	0.00%
2021/06/08	0	28.84	0	0.00	28.55	0	5,304	0.00%
2021/06/07	0	0.00	6	28.45	28.55	-6	5,364	-0.11%
2021/06/04	6	29.00	0.2	29.10	28.80	5.8	5,408	0.11%
2021/05/25	0.1	24.45	0	0.00	24.00	0.1	5,890	0.00%
2021/05/20	0	0.00	10	24.08	23.20	-10	5,833	-0.17%
2021/05/18	0	0.00	6	21.25	21.25	-6	5,735	-0.10%
2021/05/17	5	19.35	0	0.00	19.35	5	5,699	0.09%
2021/05/14	0	0.00	10	21.12	21.50	-10	5,662	-0.18%
2021/05/13	10	20.15	2	20.53	21.50	8	5,633	0.14%
2021/05/12	6	22.50	0	0.00	22.35	6	5,542	0.11%
2021/05/05	1	26.55	0	0.00	26.50	1	5,366	0.02%
2021/05/03	5	29.20	1	29.50	28.90	4	5,364	0.07%
2021/04/28	1	30.70	0	0.00	30.60	1	5,288	0.02%
2021/04/27	0	0.00	6	31.75	30.70	-6	5,281	-0.11%
2021/04/26	1	33.50	7	33.39	31.65	-6	5,250	-0.11%
2021/04/23	1	29.85	2	29.73	31.75	-1	5,131	-0.02%
2021/04/22	5	28.99	1	30.45	28.90	4	5,070	0.08%
2021/04/21	1	32.35	1	32.00	31.80	0	4,989	0.00%
2021/04/20	2	32.08	3	32.38	32.35	-1	5,026	-0.02%
2021/04/19	6	32.35	4	32.44	32.50	2	4,999	0.04%
2021/04/16	1	35.10	6	35.14	33.35	-5	4,983	-0.10%
2021/04/15	7	33.69	1	34.25	34.30	6	4,987	0.12%
2021/04/14	1	32.95	0	0.00	32.20	1	4,973	0.02%
2021/04/13	1	34.20	1	34.05	33.10	0	4,843	0.00%
2021/04/12	0	36.00	0	0.00	35.50	0	4,698	0.00%
2021/04/09	15.1	37.66	13	37.53	39.30	2.1	4,562	0.05%
2021/04/08	0	37.40	0	0.00	35.80	0	4,256	0.00%
2021/03/29	0	0.00	2	26.90	27.40	-2	4,088	-0.05%
2021/03/26	0	0.00	7	27.45	26.00	-7	4,080	-0.17%
2021/03/25	2	26.50	18	26.90	27.20	-16	4,050	-0.40%
2021/03/24	20	25.52	12	24.88	24.75	8	4,012	0.20%
2021/03/23	14	28.01	11	27.50	27.50	3	3,937	0.08%
2021/03/22	11	29.44	9	29.70	30.55	2	3,816	0.05%
2021/03/19	34	25.75	29.1	26.07	27.80	4.9	3,703	0.13%
2021/03/18	31	24.81	18	24.76	25.30	13	3,526	0.37%
2021/03/17	0	0.00	3	23.00	23.00	-3	3,362	-0.09%
2021/03/16	1	20.00	1	20.95	20.95	0	3,306	0.00%
2021/03/15	4	18.60	1	18.85	19.05	3	3,087	0.10%
2021/03/12	6	17.58	6	17.72	17.40	0	2,923	0.00%
2021/03/11	4	16.80	4	16.80	16.60	0	2,693	0.00%
2021/03/09	22	16.41	22	16.33	16.30	0	2,573	0.00%
2021/03/05	1	14.75	16	15.48	14.80	-15	2,309	-0.65%
2021/03/03	10	13.70	0	0.00	13.70	10	2,066	0.48%
2021/03/02	8	14.41	1	13.90	13.90	7	2,106	0.33%
2021/02/26	5	13.67	4	13.55	13.80	1	2,027	0.05%
2021/01/14	0	0.00	2	12.30	12.35	-2	1,879	-0.11%
2021/01/08	0	0.00	3	11.92	11.50	-3	1,718	-0.17%
2021/01/04	3	10.77	0	0.00	10.90	3	1,533	0.20%
2020/12/15	0	0.00	1	11.70	11.50	-1	1,443	-0.07%
2020/12/11	2	12.20	6	12.08	11.75	-4	1,434	-0.28%
2020/12/10	0	0.00	2	12.02	12.15	-2	1,353	-0.15%
2020/12/04	0	0.00	9	11.80	11.75	-9	1,336	-0.67%
2020/12/02	6	11.73	0	0.00	11.50	6	1,418	0.42%
2020/12/01	3	11.73	0	0.00	11.95	3	1,421	0.21%
2020/11/30	0	0.00	5	11.80	11.90	-5	1,408	-0.35%
2020/11/27	5	11.50	0	0.00	11.50	5	1,404	0.36%
2020/11/26	0	0.00	17	11.46	11.35	-17	1,414	-1.20%
2020/11/25	0	0.00	1	10.95	11.05	-1	1,348	-0.07%
2020/11/23	1	10.90	0	0.00	10.90	1	1,342	0.07%
2020/11/20	0	0.00	5	10.76	10.90	-5	1,336	-0.37%
2020/11/19	1	10.95	0	0.00	11.00	1	1,331	0.08%
2020/11/18	10	11.10	0	0.00	11.10	10	1,317	0.76%
2020/11/17	5	10.55	0	0.00	10.65	5	1,250	0.40%
2020/11/16	10	11.00	0	0.00	10.80	10	1,286	0.78%
2020/11/12	1	10.35	5	10.50	10.25	-4	1,268	-0.32%
2020/11/10	0	0.00	1	10.25	10.25	-1	1,304	-0.08%
2020/11/06	5	9.00	0	8.92	9.35	5	1,216	0.41%
2020/08/11	1	8.35	1	8.07	8.17	0	465	0.00%
2020/08/04	0.1	6.95	0	0.00	6.83	0.1	342	0.02%
2020/07/01	0	0.00	0	6.65	6.53	0	174	0.00%
2020/03/23	0	0.00	4	4.51	4.60	-4	179	-2.23%
2020/02/27	0	6.50	0	0.00	6.48	0	145	0.00%
2020/02/21	0	6.60	0	0.00	6.63	0	144	0.00%
2020/02/19	0	6.62	0	0.00	6.62	0	145	0.00%
2020/02/18	0	7.16	0	0.00	6.51	0	144	0.00%
2020/02/17	0	6.53	0	0.00	6.51	0	143	0.00%
2019/05/16	0	0.00	1	7.12	7.05	-1	360	-0.28%
2019/03/25	0	6.04	0	0.00	6.04	0	111	0.00%
2019/01/28	1	5.89	0	0.00	5.88	1	81	1.23%
2018/11/23	1	5.95	0	0.00	5.98	1	155	0.64%
2018/05/08	0	0.00	0	8.15	8.09	0	169	0.00%
2018/04/30	1	8.14	0	0.00	8.12	1	243	0.41%
2018/04/02	1	8.75	0	0.00	8.70	1	274	0.36%
2018/03/12	1	9.05	0	0.00	9.10	1	251	0.40%
2018/03/07	0	9.04	0	0.00	9.04	0	257	0.00%