佶優 (5452)-富邦-新店券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.10
漲跌
▼0.10
漲幅
-0.43%
成交量
564張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	23.10	0	0.00	23.10	2	3,483	0.06%
2024/04/29	5	23.16	0	0.00	23.20	5	3,499	0.14%
2024/04/26	2	23.15	0	0.00	23.00	2	3,587	0.06%
2024/04/24	0	0.00	1	23.30	23.10	-1	3,587	-0.03%
2024/04/22	1	23.00	0	0.00	22.65	1	3,590	0.03%
2024/04/19	5	22.80	5	23.05	23.05	0	3,597	0.00%
2024/04/18	4	24.00	0	0.00	23.85	4	3,580	0.11%
2024/04/17	20	23.95	6	24.30	24.00	14	3,577	0.39%
2024/04/16	11	23.56	0	0.00	23.55	11	3,582	0.31%
2024/04/15	0	25.00	2	24.90	24.80	-2	3,581	-0.06%
2024/04/12	0	26.05	0	0.00	25.60	0	3,582	0.00%
2024/04/03	0	0.00	4	24.54	24.40	-4	3,781	-0.11%
2024/04/02	6	24.95	0	0.00	24.95	6	3,770	0.16%
2024/04/01	9	25.31	0	0.00	25.25	9	3,761	0.24%
2024/03/29	7	25.56	20.1	25.36	25.00	-13.1	3,739	-0.35%
2024/03/27	5	26.35	5	26.65	26.10	0	3,730	0.00%
2024/03/26	1	26.15	0	0.00	25.90	1	3,719	0.03%
2024/03/25	0	0.00	0	26.35	26.15	0	3,684	0.00%
2024/03/22	5	25.80	5	26.30	26.10	0	3,697	0.00%
2024/03/21	2	25.90	1	25.40	26.00	1	3,778	0.03%
2024/03/20	0	26.05	0	0.00	25.50	0	3,762	0.00%
2024/03/19	11	26.57	6	26.98	26.50	5	3,750	0.13%
2024/03/18	1	26.60	6	26.75	26.60	-5	3,741	-0.13%
2024/03/15	11	26.75	11	27.46	26.30	0	3,746	0.00%
2024/03/14	15	26.92	15	27.33	26.70	0	3,696	0.00%
2024/03/13	5	26.60	7	27.31	27.50	-2	3,683	-0.05%
2024/03/12	12	26.89	12	27.12	26.85	0	3,704	0.00%
2024/03/11	1	25.95	0	0.00	25.80	1	3,659	0.03%
2024/03/08	7	26.12	6	26.18	25.85	1	3,658	0.03%
2024/03/07	19	28.20	19	28.94	27.15	0	3,619	0.00%
2024/03/06	5	28.09	8	27.84	29.15	-3	3,350	-0.09%
2024/03/05	2	26.65	2	26.60	26.50	0	3,352	0.00%
2024/03/04	4	27.50	0	0.00	27.30	4	3,282	0.12%
2024/03/01	18	27.34	29	27.39	27.25	-11	3,205	-0.34%
2024/02/29	40	29.03	40.1	28.80	27.05	-0.1	3,018	0.00%
2024/02/27	2	29.85	38	29.85	29.85	-36	2,317	-1.55%
2024/02/26	72	25.89	81	26.96	27.15	-9	2,277	-0.40%
2024/02/23	200	25.34	212	25.62	24.70	-12	2,101	-0.57%	大買/大賣/
2024/02/22	1	24.40	40	24.46	24.30	-39	2,091	-1.86%
2024/02/21	0	0.00	11	24.60	24.65	-11	2,079	-0.53%
2024/02/20	3	24.50	0	0.00	24.35	3	2,075	0.14%
2024/02/19	2	24.75	5	24.50	24.60	-3	2,086	-0.14%
2024/02/16	0	0.00	10	24.56	24.50	-10	2,114	-0.47%
2024/02/15	0	0.00	4	23.78	23.80	-4	2,166	-0.18%
2024/02/02	4	22.76	1	22.90	22.60	3	2,114	0.14%
2024/02/01	4	22.55	0	0.00	22.45	4	2,113	0.19%
2024/01/30	0	0.00	1	23.15	22.95	-1	2,164	-0.05%
2024/01/29	0	0.00	5	22.60	22.70	-5	2,155	-0.23%
2024/01/26	0	0.00	3	23.00	22.70	-3	2,155	-0.14%
2024/01/24	0	0.00	12	23.37	23.15	-12	2,146	-0.56%
2024/01/23	12	23.30	0	0.00	23.35	12	2,153	0.56%
2024/01/22	64	23.05	40	23.34	23.50	24	2,132	1.13%
2024/01/18	2	22.25	2	22.20	22.25	0	2,040	0.00%
2024/01/15	0	0.00	10	22.73	22.55	-10	2,044	-0.49%
2024/01/11	2	23.10	0	0.00	22.90	2	2,029	0.10%
2024/01/10	5	22.70	1	23.00	22.60	4	2,037	0.20%
2024/01/09	20	23.35	0	0.00	23.10	20	2,034	0.98%
2024/01/08	2	23.85	0	0.00	23.55	2	2,022	0.10%
2024/01/04	30	24.85	0	0.00	24.15	30	2,024	1.48%
2024/01/03	2	25.38	26	25.10	25.25	-24	1,981	-1.21%
2024/01/02	2	24.90	2	24.90	25.00	0	1,951	0.00%
2023/12/29	10	24.60	10	24.52	24.50	0	1,921	0.00%
2023/12/27	0	0.00	3	23.90	23.85	-3	1,937	-0.15%
2023/12/26	0	0.00	1	23.80	23.95	-1	2,078	-0.05%
2023/12/21	2	24.00	0	0.00	23.80	2	2,356	0.08%
2023/12/19	16	24.31	2	24.05	24.05	14	2,360	0.59%
2023/12/18	98	24.39	88	24.40	24.15	10	2,342	0.43%
2023/12/15	0	0.00	3	23.90	23.30	-3	2,249	-0.13%
2023/12/14	1	24.35	2	23.93	23.80	-1	2,250	-0.04%
2023/12/07	46	25.58	15	25.84	25.10	31	2,160	1.44%
2023/12/06	1	24.75	0	0.00	24.90	1	2,103	0.05%
2023/12/05	16	24.51	6	24.73	24.35	10	2,100	0.48%
2023/12/04	3	25.52	7	25.66	25.20	-4	2,094	-0.19%
2023/12/01	18	25.61	12	25.63	26.00	6	2,046	0.29%
2023/11/30	133.1	24.95	158.7	25.27	26.05	-25.7	1,958	-1.31%	大買/大賣/
2023/11/29	0	0.00	1	24.10	24.15	-1	1,734	-0.06%
2023/11/28	0	0.00	15	24.00	24.00	-15	1,789	-0.84%
2023/11/27	9	24.53	10	24.50	24.20	-1	1,836	-0.05%
2023/11/24	0	0.00	0.5	23.80	24.20	-0.5	1,824	-0.03%
2023/11/21	50.5	24.36	40.4	24.67	23.90	10.1	1,863	0.54%
2023/11/20	5	23.80	3	23.80	23.50	2	1,831	0.11%
2023/11/17	1	23.80	0	0.00	23.80	1	1,940	0.05%
2023/11/16	15	23.66	12	23.79	23.70	3	2,101	0.14%
2023/11/15	16	23.74	5	23.70	23.65	11	2,142	0.51%
2023/11/14	46	23.50	37	23.84	24.10	9	2,119	0.42%
2023/11/13	1	22.00	6	22.19	22.15	-5	2,028	-0.25%
2023/11/10	5	21.95	0	0.00	22.00	5	2,044	0.24%
2023/11/08	32	22.59	44	22.78	22.50	-12	2,091	-0.57%
2023/11/02	4	21.50	0	0.00	21.50	4	2,483	0.16%
2023/10/31	4	21.08	0	0.00	20.70	4	2,756	0.15%
2023/10/30	2	21.68	1	21.75	21.45	1	2,892	0.03%
2023/10/27	0	0.00	30	21.52	21.35	-30	2,928	-1.02%
2023/10/26	11	21.56	0	0.00	21.35	11	2,995	0.37%
2023/10/25	0	0.00	2	22.10	21.95	-2	3,105	-0.06%
2023/10/20	5	21.67	0	0.00	21.55	5	3,764	0.13%
2023/10/19	4	21.69	1	21.85	21.90	3	4,101	0.07%
2023/10/18	5	21.80	1	21.90	21.60	4	4,106	0.10%
2023/10/17	10	22.48	0	0.00	22.20	10	4,115	0.24%
2023/10/16	10	22.80	2	23.03	22.75	8	4,113	0.19%
2023/10/13	2	23.60	1	23.70	23.50	1	4,108	0.02%
2023/10/12	0	0.00	15	23.75	23.65	-15	4,106	-0.37%
2023/10/11	7	24.10	0	0.00	23.60	7	4,105	0.17%
2023/10/06	13	24.69	5	24.90	24.60	8	4,081	0.20%
2023/10/05	15	24.52	5	24.80	24.80	10	4,082	0.24%
2023/10/04	12	24.70	11	25.15	24.65	1	4,057	0.02%
2023/10/03	5	24.90	6	25.23	24.95	-1	3,998	-0.03%
2023/10/02	29	24.97	57	25.07	25.00	-28	3,970	-0.71%
2023/09/28	167	24.36	209.1	24.73	24.75	-42.1	3,860	-1.09%	大買/大賣/
2023/09/27	32	23.25	1	23.00	23.00	31	3,726	0.83%
2023/09/26	7.1	23.29	20	23.30	23.40	-12.9	3,733	-0.35%
2023/09/25	1	21.65	5	22.09	22.15	-4	3,664	-0.11%
2023/09/21	5	21.04	0	0.00	20.95	5	3,912	0.13%
2023/09/18	10	21.80	0	0.00	21.55	10	3,947	0.25%
2023/09/13	1	21.70	0	0.00	21.60	1	3,925	0.03%
2023/09/12	1	22.00	0	0.00	21.90	1	3,912	0.03%
2023/09/05	0	0.00	1	23.95	23.70	-1	3,839	-0.03%
2023/08/31	14	24.99	10	24.85	24.80	4	3,759	0.11%
2023/08/30	0	0.00	1	24.10	23.90	-1	3,701	-0.03%
2023/08/29	0	0.00	10	23.55	23.85	-10	3,695	-0.27%
2023/08/28	0	24.95	0	0.00	23.80	0	3,680	0.00%
2023/08/25	0	0.00	2	24.78	24.70	-2	3,644	-0.05%
2023/08/24	20	25.50	35	24.54	24.35	-15	3,598	-0.42%
2023/08/23	27	25.49	25	25.20	25.05	2	3,527	0.06%
2023/08/22	1	25.20	1	23.75	24.95	0	3,402	0.00%
2023/08/21	1	24.05	0	0.00	24.00	1	3,229	0.03%
2023/08/11	10	23.90	10	23.50	23.35	0	3,063	0.00%
2023/08/10	12	24.49	0	0.00	23.40	12	3,030	0.40%
2023/08/09	1	25.40	0	0.00	25.30	1	2,947	0.03%
2023/08/08	30.1	24.89	35	25.92	25.80	-4.9	2,879	-0.17%
2023/08/07	36	24.90	21	24.82	25.10	15	2,648	0.57%
2023/08/02	34	23.81	23	23.97	23.15	11	2,613	0.42%
2023/08/01	0	0.00	13	23.10	23.05	-13	2,471	-0.53%
2023/07/31	1	23.40	2	23.35	23.20	-1	2,441	-0.04%
2023/07/28	20	24.15	12	23.90	23.80	8	2,379	0.34%
2023/07/27	45	25.20	31	25.32	25.35	14	2,272	0.62%
2023/07/26	0	0.00	3	23.03	23.20	-3	1,977	-0.15%
2023/07/25	15	24.00	12	23.24	23.15	3	1,916	0.16%
2023/07/24	8	24.29	17	24.12	24.30	-9	1,628	-0.55%
2023/07/20	0	0.00	6	21.75	22.30	-6	1,292	-0.46%
2023/07/18	1	21.25	0	0.00	21.15	1	1,291	0.08%
2023/07/13	0	0.00	1	21.00	21.10	-1	1,371	-0.07%
2023/07/11	0	0.00	0.1	21.75	21.75	-0.1	1,485	0.00%
2023/07/10	5	22.05	0	0.00	21.80	5	1,502	0.33%
2023/07/06	2	22.18	0	0.00	22.05	2	1,495	0.13%
2023/07/03	5	23.13	0	0.00	22.60	5	1,462	0.34%
2023/06/30	3	22.75	1	22.90	22.95	2	1,432	0.14%
2023/06/29	21.1	22.71	30.1	22.89	23.70	-9.1	1,362	-0.67%
2023/06/28	0.1	21.90	0	0.00	21.70	0.1	1,181	0.01%
2023/06/27	0	0.00	9	21.47	21.65	-9	1,169	-0.77%
2023/06/26	0	0.00	4	20.58	20.65	-4	1,144	-0.35%
2023/06/21	0	0.00	1	20.55	20.60	-1	1,149	-0.09%
2023/06/20	0	0.00	1	20.65	20.50	-1	1,163	-0.09%
2023/06/16	0	0.00	2	20.65	20.60	-2	1,222	-0.16%
2023/06/15	1	20.20	2	20.50	20.70	-1	1,249	-0.08%
2023/06/14	0	0.00	2	20.55	20.55	-2	1,298	-0.15%
2023/06/12	2	21.05	0	0.00	20.60	2	1,362	0.15%
2023/06/09	13	21.30	0	0.00	21.30	13	1,368	0.95%
2023/06/08	5	21.43	2	21.50	21.35	3	1,390	0.22%
2023/06/05	0	0.00	2	21.05	20.95	-2	1,457	-0.14%
2023/06/02	0	0.00	3	21.00	20.90	-3	1,537	-0.20%
2023/05/29	0	21.20	0	0.00	21.10	0	1,945	0.00%
2023/05/22	0	21.40	0	0.00	21.50	0	2,130	0.00%
2023/05/11	0	0.00	2	19.00	18.90	-2	2,058	-0.10%
2023/05/09	9	19.17	8	19.28	19.75	1	2,027	0.05%
2023/05/04	0	0.00	1	21.55	21.25	-1	1,774	-0.06%
2023/05/02	1	21.40	0	0.00	21.20	1	1,752	0.06%
2023/04/20	10	22.05	0	0.00	21.75	10	1,644	0.61%
2023/04/19	0	0.00	1	23.30	23.05	-1	1,614	-0.06%
2023/04/17	6	22.58	18	23.69	23.85	-12	1,526	-0.79%
2023/04/14	9	22.33	2	22.15	21.95	7	1,417	0.49%
2023/04/10	1	21.40	0	0.00	21.30	1	1,337	0.07%
2023/04/07	0	21.75	0	0.00	21.20	0	1,319	0.00%
2023/03/31	0	19.95	0	0.00	20.10	0	1,246	0.00%
2023/03/08	2	21.85	0	0.00	21.75	2	859	0.23%
2023/03/07	11	22.43	21	22.19	21.90	-10	827	-1.21%
2023/03/06	0	0.00	1	21.10	21.30	-1	747	-0.13%
2023/03/03	2	20.85	0	0.00	21.45	2	709	0.28%
2023/03/02	13	20.72	11	20.62	20.55	2	612	0.33%
2023/03/01	2	18.88	4	18.50	19.35	-2	391	-0.51%
2023/02/24	1	17.55	5	17.59	17.60	-4	337	-1.18%
2023/02/23	6	17.13	3	17.50	17.10	3	306	0.98%
2023/02/21	2	15.98	0	0.00	16.05	2	249	0.80%
2023/02/20	0	0.00	1	16.05	16.05	-1	148	-0.67%
2022/12/05	0	0.00	0	15.70	15.80	0	216	0.00%
2022/11/30	0	0.00	10	15.85	15.65	-10	214	-4.66%
2022/11/24	0	0.00	1	14.60	14.80	-1	190	-0.53%
2022/11/23	0	13.70	0	0.00	13.90	0	182	0.01%
2022/11/03	2	13.05	2	13.15	13.20	0	194	0.00%
2022/10/28	1	12.65	1	12.65	12.65	0	209	0.00%
2022/10/17	10	13.40	10	13.40	13.40	0	233	0.00%
2022/09/14	5	15.40	0	0.00	15.45	5	216	2.31%
2022/09/13	5	15.25	0	0.00	15.15	5	215	2.32%
2022/08/02	0	0.00	4	14.75	15.10	-4	300	-1.33%
2022/07/26	0	0.00	1	15.15	14.70	-1	307	-0.33%
2022/07/22	1	16.15	1	15.75	15.60	0	305	0.00%
2022/07/12	0	13.20	0	0.00	13.00	0	304	0.00%
2022/07/06	2	13.65	2	13.55	13.40	0	301	0.00%
2022/07/05	0	0.00	1	13.70	14.20	-1	300	-0.33%
2022/06/06	0	18.65	0	0.00	18.60	0	318	0.00%
2022/05/25	0	0.00	1	18.70	18.70	-1	391	-0.26%
2022/05/24	11	19.88	5	18.65	18.60	6	395	1.52%
2022/05/19	5	16.42	5	16.65	16.75	0	359	0.00%
2022/05/13	1	16.50	1	16.80	17.15	0	419	0.00%
2022/05/12	2	16.05	2	15.95	16.80	0	419	0.00%
2022/05/10	10	16.09	10	16.30	16.50	0	440	0.00%
2022/05/09	7	17.46	7	17.10	17.10	0	431	0.00%
2022/04/27	0	0.00	5	19.30	19.55	-5	436	-1.15%
2022/04/19	0	20.65	0	0.00	20.45	0	452	0.00%
2022/04/01	0	20.95	0	0.00	20.75	0	701	0.00%
2022/03/28	0	21.00	0	0.00	21.35	0	925	0.00%
2022/03/24	0	21.35	0	0.00	21.35	0	922	0.00%
2022/03/17	0	20.85	2	20.68	20.70	-2	939	-0.21%
2022/03/16	6	20.32	6	20.48	20.40	0	961	0.00%
2022/03/08	0	0.00	1	20.60	20.60	-1	1,020	-0.10%
2022/03/07	0	0.00	2	21.80	21.15	-2	1,022	-0.20%
2022/03/04	0	0.00	10	22.75	22.35	-10	1,009	-0.99%
2022/03/02	12	23.20	0	0.00	23.20	12	1,003	1.20%
2022/03/01	1	23.40	2	23.20	23.40	-1	1,002	-0.10%
2022/02/25	0	0.00	1	21.80	22.40	-1	981	-0.10%
2022/02/22	2	22.20	2	22.00	22.10	0	974	0.00%
2022/02/21	6	22.61	8	22.67	22.65	-2	971	-0.21%
2022/02/18	6	23.58	7	23.54	23.45	-1	962	-0.10%
2022/02/17	3	23.13	7	23.64	23.00	-4	945	-0.42%
2022/02/11	1	22.60	0	0.00	22.65	1	947	0.11%
2022/02/10	1	22.95	2	22.33	22.40	-1	953	-0.10%
2022/02/09	1	21.75	1	21.70	21.65	0	939	0.00%
2022/02/08	0	0.00	2.1	21.52	21.65	-2.1	973	-0.21%
2022/02/07	0	0.00	1	20.95	21.05	-1	972	-0.10%
2022/01/25	1	20.00	1	20.30	19.95	0	986	0.00%
2022/01/24	1	20.20	0	0.00	20.20	1	994	0.10%
2022/01/21	1	20.90	0	0.00	20.65	1	1,031	0.10%
2022/01/17	0	0.00	1	20.85	21.30	-1	1,080	-0.09%
2022/01/14	1	21.20	0	0.00	20.90	1	1,083	0.09%
2022/01/13	1	21.10	2	21.30	21.40	-1	1,084	-0.09%
2022/01/12	0	0.00	1	21.35	21.35	-1	1,090	-0.09%
2022/01/11	2	21.80	0	0.00	21.65	2	1,093	0.18%
2022/01/10	2	21.73	2	21.83	21.75	0	1,090	0.00%
2022/01/07	2	22.80	0	0.00	21.90	2	1,083	0.18%
2022/01/04	2	23.40	0	0.00	23.00	2	1,063	0.19%
2022/01/03	3	22.95	1	23.10	22.85	2	1,060	0.19%
2021/12/30	1	23.70	0	0.00	23.50	1	1,052	0.09%
2021/12/29	4	24.49	2	24.90	23.90	2	1,043	0.19%
2021/12/28	0	0.00	5	23.14	23.00	-5	914	-0.55%
2021/12/27	0	0.00	1	23.20	23.20	-1	925	-0.11%
2021/12/24	10	23.25	25	23.25	22.80	-15	939	-1.60%
2021/12/23	56	23.59	49.4	23.82	23.70	6.6	947	0.70%
2021/12/22	10	22.60	0	0.00	22.30	10	1,161	0.86%
2021/12/14	1	21.35	0	0.00	21.00	1	1,131	0.09%
2021/12/09	10	22.00	0	0.00	22.20	10	1,094	0.91%
2021/12/01	0	0.00	1.1	21.31	21.40	-1.1	1,058	-0.11%
2021/11/25	0	0.00	1	21.60	21.05	-1	1,140	-0.09%
2021/11/23	0	0.00	2	20.75	20.60	-2	1,136	-0.18%
2021/11/22	0	0.00	4	20.93	20.80	-4	1,142	-0.35%
2021/11/19	1	20.60	0	0.00	20.95	1	1,143	0.09%
2021/11/15	0	0.00	6	21.22	21.05	-6	1,161	-0.52%
2021/11/12	1	21.30	4	21.25	21.20	-3	1,179	-0.25%
2021/11/11	1	21.45	1	21.65	21.50	0	1,187	0.00%
2021/11/08	2	21.15	2	21.50	21.50	0	1,245	0.00%
2021/11/05	15	21.27	16	21.47	21.40	-1	1,294	-0.08%
2021/11/04	0	0.00	1	21.80	21.70	-1	1,314	-0.08%
2021/11/03	0	0.00	20	21.53	21.70	-20	1,628	-1.23%
2021/11/02	1	21.80	0	0.00	21.40	1	1,816	0.06%
2021/11/01	10	22.00	0	0.00	21.90	10	1,825	0.55%
2021/10/29	5	22.48	2	22.05	21.70	3	1,832	0.16%
2021/10/27	4	21.50	4	21.58	21.50	0	1,861	0.00%
2021/10/25	0	0.00	2	20.55	20.65	-2	1,847	-0.11%
2021/10/22	2	20.45	0	0.00	20.40	2	1,863	0.11%
2021/10/21	1	20.65	0	0.00	20.70	1	1,873	0.05%
2021/10/20	0	0.00	5	20.75	20.50	-5	1,881	-0.27%
2021/10/19	5	20.10	5	20.37	20.10	0	1,882	0.00%
2021/10/15	5	20.10	0	0.00	20.20	5	1,911	0.26%
2021/10/14	0	0.00	40	19.93	19.95	-40	1,925	-2.08%
2021/10/07	1	20.90	1	20.90	21.10	0	1,985	0.00%
2021/10/06	0	0.00	10	20.55	20.55	-10	2,025	-0.49%
2021/10/05	1	20.20	1	20.60	20.40	0	2,030	0.00%
2021/09/29	5	23.45	5	22.95	23.00	0	2,107	0.00%
2021/09/28	0	0.00	10	21.76	21.70	-10	1,808	-0.55%
2021/09/24	1	21.35	0	0.00	21.40	1	2,007	0.05%
2021/09/14	0	0.00	1	21.85	21.90	-1	2,125	-0.05%
2021/09/13	0	0.00	1	21.85	22.25	-1	2,168	-0.05%
2021/09/10	0	0.00	1	22.00	21.90	-1	2,218	-0.05%
2021/09/07	3	22.35	5	22.41	22.25	-2	2,299	-0.09%
2021/09/06	10	23.30	0	0.00	23.00	10	2,309	0.43%
2021/08/30	1	21.75	11	21.80	21.80	-10	2,366	-0.42%
2021/08/27	1	22.20	0	0.00	22.15	1	2,434	0.04%
2021/08/26	0	0.00	10	22.70	22.35	-10	2,513	-0.40%
2021/08/24	10	22.90	0	23.00	22.60	10	2,716	0.37%
2021/08/23	15	23.00	0	0.00	23.00	15	2,750	0.55%
2021/08/19	1	22.95	0	0.00	22.55	1	2,815	0.04%
2021/08/17	10.2	22.62	0	0.00	22.15	10.2	2,854	0.36%
2021/08/16	0.1	22.40	0	0.00	22.20	0.1	2,902	0.00%
2021/08/13	0.1	24.00	0	0.00	23.60	0.1	2,919	0.00%
2021/08/12	2.4	25.83	2	25.40	25.10	0.4	2,975	0.01%
2021/08/11	1	27.10	1	26.15	25.70	0	3,008	0.00%
2021/08/10	0	0.00	5	27.35	26.50	-5	3,005	-0.17%
2021/08/09	28	28.54	11	28.26	28.00	17	3,008	0.57%
2021/08/06	1	27.70	6	27.36	27.75	-5	2,733	-0.18%
2021/08/04	4	24.89	0	0.00	24.95	4	2,682	0.15%
2021/08/03	1	25.45	2	25.53	25.35	-1	2,715	-0.04%
2021/07/29	1	23.95	2	24.05	24.40	-1	2,721	-0.04%
2021/07/28	0.2	24.20	0	0.00	23.65	0.2	2,757	0.01%
2021/07/21	0.1	24.30	0	0.00	24.25	0.1	2,957	0.00%
2021/07/19	1	25.85	0	0.00	25.95	1	3,157	0.03%
2021/07/15	0	0.00	3	25.42	25.65	-3	3,291	-0.09%
2021/07/14	3	24.62	2	24.25	24.45	1	3,318	0.03%
2021/07/13	1	25.95	4	26.46	25.30	-3	3,346	-0.09%
2021/07/12	2	26.08	0	0.00	26.00	2	3,395	0.06%
2021/07/09	3	26.65	5	26.55	26.30	-2	3,464	-0.06%
2021/07/07	5	27.32	2	27.65	26.65	3	3,715	0.08%
2021/07/06	5	28.00	1	28.00	28.00	4	3,812	0.10%
2021/07/05	1	27.90	0	0.00	27.75	1	4,084	0.02%
2021/07/02	0	0.00	5	27.30	27.20	-5	4,123	-0.12%
2021/07/01	9	27.98	6	29.61	27.55	3	4,141	0.07%
2021/06/30	0	0.00	2	27.25	27.20	-2	4,017	-0.05%
2021/06/29	1	26.15	0	0.00	26.15	1	4,008	0.02%
2021/06/28	1	26.80	0	0.00	26.70	1	4,011	0.02%
2021/06/24	0	0.00	1	27.25	27.25	-1	4,025	-0.02%
2021/06/22	2	26.80	0	0.00	26.05	2	4,079	0.05%
2021/06/21	3	27.75	30	26.70	26.80	-27	4,121	-0.66%
2021/06/18	7	29.04	8	29.33	28.75	-1	4,198	-0.02%
2021/06/17	0	0.00	24	28.90	29.00	-24	4,288	-0.56%
2021/06/16	2	29.45	10	29.38	28.45	-8	4,460	-0.18%
2021/06/15	1	29.30	12	28.91	28.90	-11	4,673	-0.24%
2021/06/11	2	29.73	1	30.00	29.05	1	4,740	0.02%
2021/06/10	0	0.00	2	29.08	29.00	-2	4,932	-0.04%
2021/06/09	2	28.43	0	0.00	28.40	2	5,075	0.04%
2021/06/08	13	29.03	7	28.73	28.55	6	5,304	0.11%
2021/06/07	1	27.80	2	28.13	28.55	-1	5,364	-0.02%
2021/06/04	12	29.42	35	28.88	28.80	-23	5,408	-0.43%
2021/06/03	49	29.30	30	29.80	29.85	19	5,522	0.34%
2021/06/02	37	30.01	7	30.51	28.85	30	5,586	0.54%
2021/06/01	0	0.00	1	29.95	29.95	-1	5,647	-0.02%
2021/05/31	0	0.00	3	26.58	27.25	-3	5,670	-0.05%
2021/05/28	1	24.95	2	25.33	24.80	-1	5,667	-0.02%
2021/05/27	23	25.28	0	0.00	24.75	23	5,726	0.40%
2021/05/26	0	0.00	6	25.15	25.60	-6	5,821	-0.10%
2021/05/24	13	24.23	17	24.28	23.90	-4	5,877	-0.07%
2021/05/21	16	24.04	10	24.30	24.45	6	5,848	0.10%
2021/05/20	20	24.08	12	23.33	23.20	8	5,833	0.14%
2021/05/19	4	22.41	3	22.45	23.35	1	5,767	0.02%
2021/05/18	24	19.93	25	20.79	21.25	-1	5,735	-0.02%
2021/05/17	14	19.36	6	20.14	19.35	8	5,699	0.14%
2021/05/14	23	22.86	0	0.00	21.50	23	5,662	0.41%
2021/05/13	6	20.19	10	21.14	21.50	-4	5,633	-0.07%
2021/05/12	25	22.49	22	23.11	22.35	3	5,542	0.05%
2021/05/11	6	25.91	0	0.00	24.80	6	5,479	0.11%
2021/05/10	16	27.90	0	0.00	27.55	16	5,438	0.29%
2021/05/07	12	28.04	1	28.00	28.35	11	5,415	0.20%
2021/05/06	0	0.00	3	27.40	27.80	-3	5,401	-0.06%
2021/05/05	5	26.68	0	0.00	26.50	5	5,366	0.09%
2021/05/04	3	27.83	2	26.45	26.50	1	5,335	0.02%
2021/05/03	3	28.90	1	29.60	28.90	2	5,364	0.04%
2021/04/29	3.1	29.64	0	0.00	29.60	3.1	5,320	0.06%
2021/04/28	0	30.50	0	0.00	30.60	0	5,288	0.00%
2021/04/27	4	31.05	6	31.33	30.70	-2	5,281	-0.04%
2021/04/26	6	32.60	34	32.10	31.65	-28	5,250	-0.53%
2021/04/23	3	28.85	6	30.20	31.75	-3	5,131	-0.06%
2021/04/22	18	29.93	38	30.25	28.90	-20	5,070	-0.39%
2021/04/21	19	32.23	0	0.00	31.80	19	4,989	0.38%
2021/04/20	0	0.00	4	32.33	32.35	-4	5,026	-0.08%
2021/04/19	2	33.10	12	32.56	32.50	-10	4,999	-0.20%
2021/04/16	8	33.82	1	35.00	33.35	7	4,983	0.14%
2021/04/15	42	32.56	26	33.48	34.30	16	4,987	0.32%
2021/04/14	16.1	31.54	16	32.58	32.20	0.1	4,973	0.00%
2021/04/13	8.1	33.75	19	33.91	33.10	-10.9	4,843	-0.23%
2021/04/12	26	36.25	15	36.70	35.50	11	4,698	0.23%
2021/04/09	15	37.03	26.1	38.71	39.30	-11.1	4,562	-0.24%
2021/04/08	2	35.80	5	37.99	35.80	-3	4,256	-0.07%
2021/04/07	6	34.28	0	0.00	34.90	6	4,202	0.14%
2021/04/06	0	0.00	6	31.75	31.75	-6	4,166	-0.14%
2021/04/01	1	28.95	0	0.00	29.65	1	4,136	0.02%
2021/03/31	4	28.93	0	0.00	28.75	4	4,122	0.10%
2021/03/30	0	0.00	3	28.00	28.50	-3	4,102	-0.07%
2021/03/29	0	0.00	1	27.05	27.40	-1	4,088	-0.02%
2021/03/26	1	26.00	2	26.70	26.00	-1	4,080	-0.02%
2021/03/25	1	26.80	4	27.20	27.20	-3	4,050	-0.07%
2021/03/24	7	24.95	1.1	25.59	24.75	5.9	4,012	0.15%
2021/03/23	6	27.92	3	27.50	27.50	3	3,937	0.08%
2021/03/22	0	0.00	8.6	30.31	30.55	-8.6	3,816	-0.23%
2021/03/19	6	26.13	7.1	25.13	27.80	-1.1	3,703	-0.03%
2021/03/18	9	24.70	28.3	25.29	25.30	-19.3	3,526	-0.55%
2021/03/17	0	0.00	20	23.00	23.00	-20	3,362	-0.59%
2021/03/16	30	20.23	50	20.87	20.95	-20	3,306	-0.60%
2021/03/15	5	18.90	2	18.80	19.05	3	3,087	0.10%
2021/03/12	5	17.30	4	17.45	17.40	1	2,923	0.03%
2021/03/10	2	15.80	0	0.00	15.75	2	2,642	0.08%
2021/03/09	4	15.99	1	16.10	16.30	3	2,573	0.12%
2021/03/08	3	15.10	41	15.47	15.60	-38	2,425	-1.57%
2021/03/05	17	15.31	39	14.68	14.80	-22	2,309	-0.95%
2021/03/04	6	13.90	10	14.10	14.10	-4	2,076	-0.19%
2021/03/02	17	14.21	1	14.40	13.90	16	2,106	0.76%
2021/02/26	10	13.90	20	13.59	13.80	-10	2,027	-0.49%
2021/02/25	22	13.57	4	13.50	13.60	18	1,902	0.95%
2021/02/24	1	12.40	0	0.00	12.40	1	1,807	0.06%
2021/02/22	0	0.00	20	12.40	12.30	-20	1,798	-1.11%
2021/02/19	20	12.00	0	0.00	12.25	20	1,846	1.08%
2021/01/28	0	0.00	9	10.96	10.90	-9	2,141	-0.42%
2021/01/25	5	11.65	5	11.80	11.60	0	2,111	0.00%
2021/01/20	0	0.00	3	11.05	10.90	-3	2,009	-0.15%
2021/01/13	1	12.40	1	12.10	12.10	0	1,840	0.00%
2021/01/12	12	11.75	0	0.00	11.65	12	1,771	0.68%
2021/01/11	0	0.00	1	11.50	11.95	-1	1,757	-0.06%
2021/01/08	2	12.35	0	0.00	11.50	2	1,718	0.12%
2021/01/04	0	0.00	5	10.80	10.90	-5	1,533	-0.33%
2020/12/29	1	11.65	0	0.00	11.65	1	1,472	0.07%
2020/12/17	5	11.60	0	0.00	11.40	5	1,438	0.35%
2020/12/04	0	0.00	32	11.69	11.75	-32	1,336	-2.39%
2020/12/03	0	0.00	20	11.40	11.15	-20	1,362	-1.47%
2020/12/02	0	0.00	1	11.85	11.50	-1	1,418	-0.07%
2020/12/01	0	0.00	5	11.85	11.95	-5	1,421	-0.35%
2020/11/30	0	0.00	1.1	11.70	11.90	-1.1	1,408	-0.08%
2020/11/27	0	0.00	1	11.45	11.50	-1	1,404	-0.07%
2020/11/26	1	11.40	6	11.41	11.35	-5	1,414	-0.35%
2020/11/25	0	0.00	2	11.05	11.05	-2	1,348	-0.15%
2020/11/23	0	0.00	1	10.70	10.90	-1	1,342	-0.07%
2020/11/19	2	10.95	0	0.00	11.00	2	1,331	0.15%
2020/11/18	11	10.93	10	11.13	11.10	1	1,317	0.08%
2020/11/17	3	10.85	0	0.00	10.65	3	1,250	0.24%
2020/11/16	0	0.00	3	11.08	10.80	-3	1,286	-0.23%
2020/11/13	1	10.40	0	0.00	10.45	1	1,274	0.08%
2020/11/12	2	10.25	0	0.00	10.25	2	1,268	0.16%
2020/11/11	1	10.50	0	0.00	10.20	1	1,271	0.08%
2020/11/10	8	10.51	0	0.00	10.25	8	1,304	0.61%
2020/10/06	0	0.00	2	9.17	9.19	-2	1,315	-0.15%
2020/10/05	10	9.03	0	0.00	8.94	10	1,317	0.76%
2020/09/25	27	8.97	3.1	8.77	8.56	23.9	1,325	1.81%
2020/09/24	2	9.01	2	9.01	9.03	0	1,317	0.00%
2020/09/23	0	0.00	1	9.15	9.16	-1	1,297	-0.08%
2020/09/22	0	0.00	3	9.21	9.16	-3	1,292	-0.23%
2020/09/18	2	9.47	0	0.00	9.39	2	1,268	0.16%
2020/09/14	0	0.00	2	9.14	9.10	-2	1,238	-0.16%
2020/09/11	0	0.00	3	9.32	9.14	-3	1,234	-0.24%
2020/09/10	20	9.80	20	9.50	9.50	0	1,210	0.00%
2020/09/09	0	0.00	4	9.71	9.93	-4	1,181	-0.34%
2020/09/08	0	0.00	4	10.13	9.72	-4	1,163	-0.34%
2020/09/07	5	9.84	5	9.66	9.87	0	1,105	0.00%
2020/09/02	3	9.17	21	9.20	9.20	-18	969	-1.86%
2020/09/01	0	0.00	15	8.83	9.03	-15	941	-1.59%
2020/08/28	0	0.00	3	8.60	8.60	-3	895	-0.33%
2020/08/27	2	8.53	0	0.00	8.51	2	885	0.23%
2020/08/24	0	0.00	5	8.88	8.89	-5	850	-0.59%
2020/08/21	0	0.00	2	8.80	8.82	-2	833	-0.24%
2020/08/20	2	8.55	12	8.58	8.61	-10	819	-1.22%
2020/08/19	21	9.41	10	9.20	9.48	11	759	1.45%
2020/08/17	30	8.88	0	0.00	8.85	30	670	4.47%
2020/08/14	21.5	8.71	3	8.61	8.86	18.5	638	2.89%
2020/08/13	24	8.53	15	8.76	8.76	9	564	1.59%
2020/08/12	6	7.99	0	0.00	7.97	6	481	1.25%
2020/08/11	14	8.16	2	8.30	8.17	12	465	2.58%
2020/08/10	0	0.00	6	7.78	7.78	-6	392	-1.53%
2020/07/23	2	7.10	0	0.00	7.12	2	327	0.61%
2020/07/17	2	7.38	0	0.00	7.18	2	309	0.65%
2020/07/16	2	7.20	0	0.00	7.19	2	275	0.72%
2020/07/15	2	6.89	0	0.00	7.03	2	245	0.81%
2020/07/14	3	6.91	5	6.88	6.84	-2	234	-0.85%
2020/07/13	4	6.91	0	0.00	6.91	4	229	1.74%
2020/07/06	3	6.86	0	0.00	6.89	3	189	1.58%
2020/06/16	3	6.40	0	0.00	6.38	3	163	1.84%
2020/06/10	1	6.57	0	0.00	6.59	1	181	0.55%
2020/06/01	10	6.51	0	0.00	6.45	10	188	5.31%
2020/04/23	10	5.81	0	0.00	5.80	10	176	5.67%
2020/04/21	10	5.81	0	0.00	5.81	10	172	5.81%
2020/04/20	0.1	5.95	0	0.00	5.95	0.1	173	0.06%
2020/04/07	10	5.57	0	0.00	5.56	10	179	5.57%
2020/04/06	10	5.56	0	0.00	5.56	10	178	5.61%
2020/04/01	5	5.46	0	0.00	5.56	5	180	2.77%
2019/12/27	0.7	7.18	0	0.00	7.18	0.7	154	0.47%
2019/09/23	0	0.00	1	7.51	7.53	-1	367	-0.27%
2019/08/29	0	0.00	7	6.85	6.85	-7	309	-2.26%
2019/08/27	0	0.00	30	6.85	6.82	-30	306	-9.78%
2019/08/21	0	0.00	10	7.28	7.24	-10	298	-3.35%
2019/08/20	0	0.00	36	7.33	7.25	-36	297	-12.09%
2019/08/19	21	7.16	0	0.00	7.26	21	279	7.51%
2019/08/15	5	7.10	0	0.00	7.01	5	263	1.90%
2019/08/06	0	0.00	10	6.85	6.97	-10	256	-3.89%
2019/07/31	37	7.22	0	0.00	7.18	37	245	15.10%
2019/07/30	0	0.00	10	7.24	7.20	-10	240	-4.16%
2019/07/29	0	0.00	5	7.33	7.27	-5	239	-2.09%
2019/07/25	0	0.00	13	7.27	7.23	-13	229	-5.67%
2019/07/24	10	7.30	0	0.00	7.25	10	227	4.40%
2019/07/22	10	7.24	0	0.00	7.12	10	214	4.65%
2019/07/18	33	7.16	0	0.00	7.11	33	210	15.69%
2019/07/11	5	7.00	0	0.00	7.00	5	209	2.38%
2018/10/11	0	0.00	1	6.15	5.99	-1	267	-0.37%
2018/10/09	0	0.00	9	6.65	6.65	-9	256	-3.51%
2018/10/05	0	0.00	16	6.79	6.82	-16	262	-6.09%
2018/10/01	6	7.12	0	0.00	7.09	6	259	2.32%
2018/09/27	10	7.13	0	0.00	7.12	10	258	3.87%
2018/09/25	10	6.84	0	0.00	6.88	10	228	4.38%
2018/09/18	0	0.00	2	6.75	6.80	-2	222	-0.90%
2018/09/17	0	0.00	1	6.83	6.83	-1	223	-0.45%
2018/09/13	0	0.00	3	6.80	6.78	-3	223	-1.34%
2018/09/12	0	0.00	6	6.80	6.81	-6	220	-2.73%
2018/09/11	0	0.00	5	6.94	6.76	-5	219	-2.27%
2018/09/10	0	0.00	8	6.97	6.97	-8	219	-3.64%
2018/09/04	10	7.20	0	0.00	7.24	10	239	4.18%
2018/08/31	5	7.15	0	0.00	7.17	5	241	2.07%
2018/08/30	10	7.19	0	0.00	7.20	10	246	4.06%
2018/08/14	0	0.00	20	7.20	7.19	-20	268	-7.45%
2018/08/13	0.1	7.29	0	0.00	7.29	0.1	268	0.04%
2018/07/26	3	7.90	0	0.00	7.89	3	174	1.72%
2018/07/18	5	7.95	0	0.00	7.89	5	170	2.93%
2018/07/16	12	7.96	0	0.00	8.04	12	167	7.15%
2018/07/03	0	0.00	10	8.00	7.93	-10	165	-6.05%
2018/06/26	0	0.00	19	7.86	7.96	-19	165	-11.51%
2018/05/24	4	7.84	0	0.00	7.81	4	161	2.48%
2018/05/23	9	7.92	0	0.00	7.85	9	159	5.63%
2018/05/22	5	7.92	0	0.00	7.92	5	159	3.13%
2018/05/21	1	7.78	0	0.00	7.91	1	159	0.63%
2018/05/17	0	0.00	0.1	7.73	7.74	-0.1	157	-0.07%
2018/04/26	0.1	8.20	0	0.00	8.20	0.1	244	0.04%
2018/03/31	0	0.00	20	8.85	8.90	-20	271	-7.36%
2018/03/21	2	9.14	0	0.00	9.14	2	277	0.72%
2018/03/09	1	9.10	0	0.00	9.07	1	254	0.39%