佶優 (5452)-元大-彰化券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.60
漲跌
▼0.10
漲幅
-0.42%
成交量
345張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	24.30	23.95	-1	3,445	-0.03%
2024/05/14	1	24.10	0	0.00	24.00	1	3,480	0.03%
2024/04/29	0	0.00	1	23.10	23.20	-1	3,499	-0.03%
2024/04/26	1	23.20	0	0.00	23.00	1	3,587	0.03%
2024/04/24	3	23.30	0	0.00	23.10	3	3,587	0.08%
2024/04/22	5	22.85	0	0.00	22.65	5	3,590	0.14%
2024/04/16	1	23.50	0	0.00	23.55	1	3,582	0.03%
2024/04/15	1	25.00	0	0.00	24.80	1	3,581	0.03%
2024/04/12	0	0.00	1	25.85	25.60	-1	3,582	-0.03%
2024/04/08	2	24.60	0	0.00	24.60	2	3,699	0.05%
2024/04/02	1	24.95	0	0.00	24.95	1	3,770	0.03%
2024/03/28	1	26.35	1	25.75	25.65	0	3,740	0.00%
2024/03/27	0	0.00	1	26.05	26.10	-1	3,730	-0.03%
2024/03/20	1	25.75	0	0.00	25.50	1	3,762	0.03%
2024/03/19	0	26.65	0	0.00	26.50	0	3,750	0.00%
2024/03/18	1	26.65	0	0.00	26.60	1	3,741	0.03%
2024/03/11	0	0.00	3	25.85	25.80	-3	3,659	-0.08%
2024/03/08	2	25.85	3	25.70	25.85	-1	3,658	-0.03%
2024/03/07	4	28.50	1	27.50	27.15	3	3,619	0.08%
2024/03/06	1	26.75	8	28.43	29.15	-7	3,350	-0.21%
2024/03/01	6	27.28	10.1	28.34	27.25	-4.1	3,205	-0.13%
2024/02/29	16.1	27.66	32	28.41	27.05	-16	3,018	-0.53%
2024/02/27	0	0.00	1	29.85	29.85	-1	2,317	-0.04%
2024/02/26	0	0.00	2	27.15	27.15	-2	2,277	-0.09%
2024/02/23	0	0.00	3	25.70	24.70	-3	2,101	-0.14%
2024/02/19	0	0.00	30	24.56	24.60	-30	2,086	-1.44%
2024/02/16	0	0.00	40	24.55	24.50	-40	2,114	-1.89%
2024/02/15	0	0.00	1	23.75	23.80	-1	2,166	-0.05%
2024/02/05	1	22.15	0	0.00	22.05	1	2,120	0.05%
2024/01/29	0	0.00	1	22.60	22.70	-1	2,155	-0.05%
2024/01/26	1	22.90	0	0.00	22.70	1	2,155	0.05%
2024/01/22	0	0.00	6	22.88	23.50	-6	2,132	-0.28%
2024/01/17	5	22.35	0	0.00	22.15	5	2,043	0.24%
2024/01/10	1	22.65	0	0.00	22.60	1	2,037	0.05%
2024/01/02	3	24.85	5	25.00	25.00	-2	1,951	-0.10%
2023/12/29	6	24.66	16	24.63	24.50	-10	1,921	-0.52%
2023/12/21	5	23.70	0	0.00	23.80	5	2,356	0.21%
2023/12/19	41	24.21	0	0.00	24.05	41	2,360	1.74%
2023/12/18	5	24.54	1	24.40	24.15	4	2,342	0.17%
2023/12/08	9	25.35	1	25.20	24.80	8	2,183	0.37%
2023/12/07	0	0.00	1	25.95	25.10	-1	2,160	-0.05%
2023/12/06	34	24.69	0	0.00	24.90	34	2,103	1.62%
2023/12/05	0	0.00	3	24.50	24.35	-3	2,100	-0.14%
2023/12/04	5	25.74	0	0.00	25.20	5	2,094	0.24%
2023/12/01	10	25.66	7	25.61	26.00	3	2,046	0.15%
2023/11/30	9	25.46	0	0.00	26.05	9	1,958	0.46%
2023/11/28	0	0.00	2	24.05	24.00	-2	1,789	-0.11%
2023/11/27	2	24.45	0	0.00	24.20	2	1,836	0.11%
2023/11/24	1	24.20	0	0.00	24.20	1	1,824	0.05%
2023/11/22	0	0.00	1	24.05	24.05	-1	1,836	-0.05%
2023/11/21	5	24.70	14	24.37	23.90	-9	1,863	-0.48%
2023/11/20	1	23.65	1	24.10	23.50	0	1,831	0.00%
2023/11/17	0	0.00	32	23.80	23.80	-32	1,940	-1.65%
2023/11/16	2	23.83	4	24.23	23.70	-2	2,101	-0.10%
2023/11/15	12	23.72	21	23.71	23.65	-9	2,142	-0.42%
2023/11/14	8	23.88	6	24.35	24.10	2	2,119	0.09%
2023/11/10	1	22.15	0	0.00	22.00	1	2,044	0.05%
2023/11/09	3	22.17	4	22.10	22.05	-1	2,057	-0.05%
2023/11/08	31	22.75	1.3	22.90	22.50	29.7	2,091	1.42%
2023/11/07	1	21.45	0	0.00	21.45	1	2,071	0.05%
2023/11/06	1	21.85	0	0.00	21.70	1	2,159	0.05%
2023/10/16	1	22.95	0	0.00	22.75	1	4,113	0.02%
2023/10/13	0	0.00	1	23.95	23.50	-1	4,108	-0.02%
2023/10/12	1	24.10	0	0.00	23.65	1	4,106	0.02%
2023/10/06	0	0.00	2	24.70	24.60	-2	4,081	-0.05%
2023/10/05	1	24.65	13	24.77	24.80	-12	4,082	-0.29%
2023/10/04	4	25.21	3	24.78	24.65	1	4,057	0.02%
2023/10/03	3	24.92	2	25.23	24.95	1	3,998	0.03%
2023/10/02	3	25.33	7	25.21	25.00	-4	3,970	-0.10%
2023/09/28	17	24.88	6	24.23	24.75	11	3,860	0.28%
2023/09/26	8	22.84	6	23.17	23.40	2	3,733	0.05%
2023/09/25	5	22.05	0	0.00	22.15	5	3,664	0.14%
2023/09/21	0	0.00	3	21.05	20.95	-3	3,912	-0.08%
2023/09/20	1	20.85	0	0.00	20.80	1	3,934	0.03%
2023/09/19	3	21.23	0	0.00	21.25	3	3,962	0.08%
2023/09/18	1	21.80	0	0.00	21.55	1	3,947	0.03%
2023/09/15	0	0.00	1	21.85	22.00	-1	3,943	-0.03%
2023/09/14	0	0.00	5	21.88	22.20	-5	3,937	-0.13%
2023/09/13	2	21.63	0	0.00	21.60	2	3,925	0.05%
2023/09/12	1	22.10	0	0.00	21.90	1	3,912	0.03%
2023/09/11	11	22.35	0	0.00	22.25	11	3,898	0.28%
2023/09/04	0	0.00	2	23.80	23.65	-2	3,833	-0.05%
2023/09/01	2	24.33	150	24.22	24.05	-148	3,819	-3.87%	大賣/鉅額交易
2023/08/31	89	24.79	4	24.86	24.80	85	3,759	2.26%
2023/08/30	0	0.00	125	23.77	23.90	-125	3,701	-3.38%	大賣/鉅額交易
2023/08/29	10	24.04	0	0.00	23.85	10	3,695	0.27%
2023/08/28	60	24.44	20	24.25	23.80	40	3,680	1.09%
2023/08/25	140	24.95	4	25.05	24.70	136	3,644	3.73%	大買/鉅額交易
2023/08/24	3	25.27	3	24.83	24.35	0	3,598	0.00%
2023/08/23	0	0.00	8	25.43	25.05	-8	3,527	-0.23%
2023/08/22	15	24.50	13	24.75	24.95	2	3,402	0.06%
2023/08/21	10	24.04	4	24.00	24.00	6	3,229	0.19%
2023/08/16	2	23.10	0	0.00	23.00	2	3,124	0.06%
2023/08/15	2	23.65	0	0.00	23.20	2	3,107	0.06%
2023/08/14	11	22.41	0	0.00	22.85	11	3,096	0.36%
2023/08/11	2	23.80	0	0.00	23.35	2	3,063	0.07%
2023/08/10	1	23.85	1	23.25	23.40	0	3,030	0.00%
2023/08/09	0	0.00	16	25.59	25.30	-16	2,947	-0.54%
2023/08/08	29	24.95	19	25.36	25.80	10	2,879	0.35%
2023/08/07	11	25.15	23	25.40	25.10	-12	2,648	-0.45%
2023/08/04	1	23.10	0	0.00	23.10	1	2,423	0.04%
2023/08/02	7	23.54	8	23.77	23.15	-1	2,613	-0.04%
2023/08/01	2	23.15	1	23.35	23.05	1	2,471	0.04%
2023/07/31	0	0.00	1	23.40	23.20	-1	2,441	-0.04%
2023/07/28	1	23.90	0	0.00	23.80	1	2,379	0.04%
2023/07/27	20	24.86	45	25.04	25.35	-25	2,272	-1.10%
2023/07/26	3	22.57	2	22.60	23.20	1	1,977	0.05%
2023/07/25	14	24.40	131	23.45	23.15	-117	1,916	-6.10%	大賣/鉅額交易
2023/07/24	173	23.72	60	23.34	24.30	113	1,628	6.94%	大買/鉅額交易
2023/07/21	0	21.95	0	0.00	22.10	0	1,291	0.00%
2023/07/20	14	21.82	0	0.00	22.30	14	1,292	1.08%
2023/07/17	4	21.79	4	21.66	21.65	0	1,310	0.00%
2023/07/14	1	21.70	0	0.00	21.45	1	1,328	0.08%
2023/07/13	5	21.00	0	0.00	21.10	5	1,371	0.36%
2023/07/06	4	22.25	0	0.00	22.05	4	1,495	0.27%
2023/07/05	0	0.00	1	23.35	23.10	-1	1,474	-0.07%
2023/07/04	2	23.03	30	22.92	22.70	-28	1,476	-1.90%
2023/07/03	0	0.00	1	23.05	22.60	-1	1,462	-0.07%
2023/06/30	18	22.48	17	22.62	22.95	1	1,432	0.07%
2023/06/29	18	23.06	14	23.05	23.70	4	1,362	0.29%
2023/06/28	2	22.13	1	21.95	21.70	1	1,181	0.08%
2023/06/27	1	21.90	1	21.75	21.65	0	1,169	0.00%
2023/06/13	0	0.00	1	20.65	20.65	-1	1,342	-0.07%
2023/06/12	1	20.65	0	0.00	20.60	1	1,362	0.07%
2023/06/07	0	0.00	2	21.40	21.35	-2	1,399	-0.14%
2023/05/31	3	20.88	4	20.69	20.60	-1	1,682	-0.06%
2023/05/30	2	20.63	0	0.00	20.45	2	1,901	0.11%
2023/05/22	0	0.00	1	21.45	21.50	-1	2,130	-0.05%
2023/05/18	2	20.75	0	0.00	20.85	2	2,107	0.09%
2023/05/17	0	0.00	5	20.65	20.85	-5	2,100	-0.24%
2023/05/15	5	20.25	0	0.00	20.25	5	2,083	0.24%
2023/05/12	0	0.00	2	19.33	19.85	-2	2,074	-0.10%
2023/05/11	1	18.80	0	0.00	18.90	1	2,058	0.05%
2023/05/10	1	19.40	0	0.00	19.30	1	2,039	0.05%
2023/05/09	11	20.06	0	0.00	19.75	11	2,027	0.54%
2023/05/05	3	20.95	0	0.00	20.95	3	1,782	0.17%
2023/05/04	2	21.35	0	0.00	21.25	2	1,774	0.11%
2023/04/28	0	0.00	1	21.00	21.75	-1	1,735	-0.06%
2023/04/27	1	20.45	0	0.00	20.50	1	1,717	0.06%
2023/04/11	0	21.35	0	0.00	21.35	0	1,349	0.00%
2023/04/10	3	21.30	3	21.65	21.30	0	1,337	0.00%
2023/04/07	0	0.00	3	22.05	21.20	-3	1,319	-0.23%
2023/03/31	1	19.85	1	20.25	20.10	0	1,246	0.00%
2023/03/28	0	0.00	6	20.30	20.70	-6	1,204	-0.50%
2023/03/27	0	20.85	0	0.00	20.95	0	1,186	0.00%
2023/03/21	3	22.00	0	0.00	21.15	3	1,126	0.27%
2023/03/20	10	21.35	0	0.00	21.50	10	1,088	0.92%
2023/03/16	0	0.00	5	20.71	20.50	-5	1,006	-0.50%
2023/03/08	2	21.65	0	0.00	21.75	2	859	0.23%
2023/03/07	3	22.65	0	0.00	21.90	3	827	0.36%
2023/03/06	0	0.00	2	21.20	21.30	-2	747	-0.27%
2023/03/03	0	0.00	3	21.13	21.45	-3	709	-0.42%
2023/03/02	8	20.41	3	20.07	20.55	5	612	0.82%
2023/03/01	16	18.14	1	19.35	19.35	15	391	3.84%
2023/02/23	0	0.00	2	17.45	17.10	-2	306	-0.65%
2023/02/21	2	15.90	0	0.00	16.05	2	249	0.80%
2023/02/15	0	14.40	0	0.00	14.60	0	129	0.00%
2023/02/13	0	14.65	0	0.00	14.55	0	129	0.00%
2022/12/29	5	14.30	0	0.00	14.40	5	153	3.26%
2022/09/23	0	0.00	18	15.62	15.50	-18	235	-7.64%
2022/09/22	0	0.00	10	15.43	15.45	-10	239	-4.17%
2022/09/14	0	0.00	1	15.35	15.45	-1	216	-0.46%
2022/08/24	1	15.00	0	0.00	14.85	1	217	0.46%
2022/08/23	1	15.90	0	0.00	15.90	1	218	0.46%
2022/08/11	0	0.00	1	15.15	15.15	-1	284	-0.35%
2022/06/21	0	0.00	0.1	16.10	16.40	-0.1	286	-0.03%
2022/06/01	0	0.00	2	17.95	17.85	-2	338	-0.59%
2022/05/31	2	17.75	0	0.00	17.80	2	347	0.58%
2022/05/26	1	18.25	1	18.50	18.00	0	389	0.00%
2022/05/24	1	19.70	0	0.00	18.60	1	395	0.25%
2022/05/13	0	0.00	3	16.95	17.15	-3	419	-0.72%
2022/05/12	0	0.00	1	16.15	16.80	-1	419	-0.24%
2022/05/10	1	15.75	1	16.20	16.50	0	440	0.00%
2022/05/09	1	17.95	0	0.00	17.10	1	431	0.23%
2022/05/06	1	19.10	1	18.85	19.00	0	425	0.00%
2022/05/05	2	19.93	0	0.00	19.90	2	418	0.48%
2022/04/18	0	20.35	0	0.00	20.20	0	456	0.00%
2022/04/14	0	0.00	1	20.45	20.40	-1	481	-0.21%
2022/04/13	1	20.45	0	0.00	20.40	1	492	0.20%
2022/04/01	0	0.00	2	20.80	20.75	-2	701	-0.29%
2022/03/31	0	0.00	1	20.95	20.90	-1	713	-0.14%
2022/03/21	0	22.00	0	0.00	20.95	0	925	0.00%
2022/03/18	28	20.94	0	0.00	20.90	28	929	3.01%
2022/03/01	1	23.40	1	22.95	23.40	0	1,002	0.00%
2022/02/18	2	23.68	2	23.20	23.45	0	962	0.00%
2022/02/17	2	23.10	0	0.00	23.00	2	945	0.21%
2022/02/15	5	22.65	0	0.00	22.65	5	921	0.54%
2022/02/10	1	22.35	0	0.00	22.40	1	953	0.10%
2022/01/25	0	0.00	1	20.25	19.95	-1	986	-0.10%
2022/01/24	1	20.05	0	0.00	20.20	1	994	0.10%
2022/01/19	0	0.00	6	21.25	20.90	-6	1,078	-0.56%
2022/01/14	0	0.00	2	20.85	20.90	-2	1,083	-0.18%
2022/01/10	0	0.00	2	21.70	21.75	-2	1,090	-0.18%
2022/01/07	0	0.00	1	22.05	21.90	-1	1,083	-0.09%
2022/01/06	2	22.95	2	22.60	22.90	0	1,073	0.00%
2022/01/04	2	23.20	0	0.00	23.00	2	1,063	0.19%
2022/01/03	0	0.00	4	22.95	22.85	-4	1,060	-0.38%
2021/12/29	14	24.91	0	0.00	23.90	14	1,043	1.34%
2021/12/28	0	0.00	1	23.20	23.00	-1	914	-0.11%
2021/12/24	0	0.00	2	23.50	22.80	-2	939	-0.21%
2021/12/23	3	23.63	0	0.00	23.70	3	947	0.32%
2021/12/22	0	0.00	3	22.43	22.30	-3	1,161	-0.26%
2021/12/13	0	0.00	1	21.85	21.55	-1	1,126	-0.09%
2021/12/10	1	21.95	0	0.00	21.80	1	1,118	0.09%
2021/12/08	2	21.65	0	0.00	21.65	2	1,070	0.19%
2021/12/07	1	22.05	0	0.00	21.75	1	1,064	0.09%
2021/11/29	0	0.00	25	20.19	20.20	-25	1,131	-2.21%
2021/11/22	0	0.00	2	20.83	20.80	-2	1,142	-0.18%
2021/11/19	2	20.65	0	0.00	20.95	2	1,143	0.17%
2021/11/18	0	0.00	1	20.80	20.80	-1	1,142	-0.09%
2021/10/28	0	0.00	4	22.20	22.05	-4	1,877	-0.21%
2021/10/25	0	0.00	1	20.85	20.65	-1	1,847	-0.05%
2021/10/22	1	20.40	0	0.00	20.40	1	1,863	0.05%
2021/10/21	0	0.00	1	21.05	20.70	-1	1,873	-0.05%
2021/10/20	1	20.40	4	20.45	20.50	-3	1,881	-0.16%
2021/10/19	6	20.13	0	0.00	20.10	6	1,882	0.32%
2021/10/15	0	0.00	2	20.13	20.20	-2	1,911	-0.10%
2021/10/12	1	20.60	0	0.00	20.55	1	1,941	0.05%
2021/10/07	0	0.00	1	21.10	21.10	-1	1,985	-0.05%
2021/10/06	1	21.00	0	0.00	20.55	1	2,025	0.05%
2021/10/05	3	20.25	0.1	20.25	20.40	3	2,030	0.15%
2021/09/30	0	0.00	5	23.19	23.25	-5	2,132	-0.23%
2021/09/29	8	22.84	4	23.13	23.00	4	2,107	0.19%
2021/09/17	0	0.00	1	21.80	21.90	-1	2,073	-0.05%
2021/09/16	23	22.05	0	0.00	21.85	23	2,090	1.10%
2021/09/15	0	0.00	1	21.80	21.90	-1	2,105	-0.05%
2021/09/13	1	21.90	0	0.00	22.25	1	2,168	0.05%
2021/09/09	0	0.00	2	21.85	21.90	-2	2,252	-0.09%
2021/09/07	2	22.45	1	22.20	22.25	1	2,299	0.04%
2021/09/06	1	23.10	4	23.15	23.00	-3	2,309	-0.13%
2021/09/02	1	22.50	0	0.00	22.50	1	2,327	0.04%
2021/09/01	3	22.47	0	0.00	22.50	3	2,318	0.13%
2021/08/31	0	0.00	2	21.90	22.00	-2	2,330	-0.09%
2021/08/26	0	0.00	4	22.25	22.35	-4	2,513	-0.16%
2021/08/25	0	0.00	2	22.43	22.40	-2	2,709	-0.07%
2021/08/24	1	22.70	0	0.00	22.60	1	2,716	0.04%
2021/08/23	2	22.95	0	0.00	23.00	2	2,750	0.07%
2021/08/18	0	0.00	2	22.15	23.05	-2	2,839	-0.07%
2021/08/17	0	0.00	5	22.60	22.15	-5	2,854	-0.18%
2021/08/16	0	0.00	2	22.65	22.20	-2	2,902	-0.07%
2021/08/13	6	24.29	1	24.50	23.60	5	2,919	0.17%
2021/08/12	3	25.35	0	0.00	25.10	3	2,975	0.10%
2021/08/09	9	27.83	3	27.45	28.00	6	3,008	0.20%
2021/08/06	2	27.75	5	27.69	27.75	-3	2,733	-0.11%
2021/08/05	1	25.15	0	0.00	25.25	1	2,633	0.04%
2021/08/04	0	0.00	1	24.75	24.95	-1	2,682	-0.04%
2021/08/03	1	24.90	0	0.00	25.35	1	2,715	0.04%
2021/07/28	0	0.00	1	23.65	23.65	-1	2,757	-0.04%
2021/07/23	2	24.58	0	0.00	24.50	2	2,868	0.07%
2021/07/21	0	0.00	4	24.46	24.25	-4	2,957	-0.14%
2021/07/19	0	0.00	1	26.05	25.95	-1	3,157	-0.03%
2021/07/16	1	26.15	0	0.00	25.60	1	3,267	0.03%
2021/07/15	2	25.00	0	0.00	25.65	2	3,291	0.06%
2021/07/13	3	25.68	2	26.25	25.30	1	3,346	0.03%
2021/07/12	1	26.05	1	26.25	26.00	0	3,395	0.00%
2021/07/08	1	27.00	1	26.60	27.10	0	3,583	0.00%
2021/07/07	6	27.13	0	0.00	26.65	6	3,715	0.16%
2021/07/06	1	28.20	0	0.00	28.00	1	3,812	0.03%
2021/07/05	0	0.00	1	27.80	27.75	-1	4,084	-0.02%
2021/07/02	0	0.00	10	27.10	27.20	-10	4,123	-0.24%
2021/07/01	11	28.39	0	0.00	27.55	11	4,141	0.27%
2021/06/30	0	0.00	2	27.80	27.20	-2	4,017	-0.05%
2021/06/24	0	0.00	4	27.25	27.25	-4	4,025	-0.10%
2021/06/23	2	26.65	0	0.00	26.75	2	4,050	0.05%
2021/06/22	2	26.75	1	26.60	26.05	1	4,079	0.02%
2021/06/21	3	27.28	0	0.00	26.80	3	4,121	0.07%
2021/06/18	2	29.70	0	0.00	28.75	2	4,198	0.05%
2021/06/17	1	28.45	1	28.80	29.00	0	4,288	0.00%
2021/06/16	0	0.00	5	29.50	28.45	-5	4,460	-0.11%
2021/06/15	0	0.00	1	28.95	28.90	-1	4,673	-0.02%
2021/06/11	0	0.00	3	29.43	29.05	-3	4,740	-0.06%
2021/06/08	0	0.00	1	28.65	28.55	-1	5,304	-0.02%
2021/06/07	1	28.55	0	0.00	28.55	1	5,364	0.02%
2021/06/04	1	28.90	1	30.60	28.80	0	5,408	0.00%
2021/06/03	11	29.76	2	29.00	29.85	9	5,522	0.16%
2021/06/02	26	30.65	11	30.45	28.85	15	5,586	0.27%
2021/06/01	0	0.00	1	29.95	29.95	-1	5,647	-0.02%
2021/05/28	1	24.85	0	0.00	24.80	1	5,667	0.02%
2021/05/27	0	0.00	1	25.00	24.75	-1	5,726	-0.02%
2021/05/26	0	0.00	2	24.13	25.60	-2	5,821	-0.03%
2021/05/25	0	0.00	1	24.85	24.00	-1	5,890	-0.02%
2021/05/21	1	24.20	0	0.00	24.45	1	5,848	0.02%
2021/05/20	6	24.25	3	23.68	23.20	3	5,833	0.05%
2021/05/19	1	22.70	1	22.70	23.35	0	5,767	0.00%
2021/05/18	1	21.20	1	21.25	21.25	0	5,735	0.00%
2021/05/17	0	0.00	1	19.35	19.35	-1	5,699	-0.02%
2021/05/14	0	0.00	3	21.50	21.50	-3	5,662	-0.05%
2021/05/13	2	20.33	2	20.15	21.50	0	5,633	0.00%
2021/05/12	3	22.48	2	22.83	22.35	1	5,542	0.02%
2021/05/11	1	26.20	0	0.00	24.80	1	5,479	0.02%
2021/05/06	0	0.00	1	27.15	27.80	-1	5,401	-0.02%
2021/05/05	3	27.65	1	26.80	26.50	2	5,366	0.04%
2021/05/04	2	27.05	3	26.65	26.50	-1	5,335	-0.02%
2021/05/03	1	29.30	1	28.95	28.90	0	5,364	0.00%
2021/04/29	0	0.00	77	29.57	29.60	-77	5,320	-1.45%
2021/04/28	10	31.40	13	30.69	30.60	-3	5,288	-0.06%
2021/04/27	3	31.12	2	31.53	30.70	1	5,281	0.02%
2021/04/26	7	32.91	5	32.86	31.65	2	5,250	0.04%
2021/04/23	2	28.90	1	30.05	31.75	1	5,131	0.02%
2021/04/22	3	30.12	4	30.15	28.90	-1	5,070	-0.02%
2021/04/20	2.1	32.04	1	33.30	32.35	1.1	5,026	0.02%
2021/04/16	11	34.80	9	33.98	33.35	2	4,983	0.04%
2021/04/15	5	32.70	3	31.98	34.30	2	4,987	0.04%
2021/04/14	2	31.75	1	30.70	32.20	1	4,973	0.02%
2021/04/13	20	34.53	23	34.24	33.10	-3	4,843	-0.06%
2021/04/12	11.1	37.79	132	37.10	35.50	-121	4,698	-2.57%	大賣/鉅額交易
2021/04/09	36	38.62	15	39.02	39.30	21	4,562	0.46%
2021/03/31	1	28.75	5	29.65	28.75	-4	4,122	-0.10%
2021/03/25	5	27.20	5	27.20	27.20	0	4,050	0.00%
2021/03/24	5	24.75	0	0.00	24.75	5	4,012	0.12%
2021/03/23	4	28.28	1	29.05	27.50	3	3,937	0.08%
2021/03/22	0	0.00	3	30.40	30.55	-3	3,816	-0.08%
2021/03/19	2	26.50	20.2	25.45	27.80	-18.2	3,703	-0.49%
2021/03/18	20	25.30	37	25.27	25.30	-17	3,526	-0.48%
2021/03/17	107	22.88	2	22.95	23.00	105	3,362	3.12%	大買/鉅額交易
2021/03/16	0	0.00	86	20.91	20.95	-86	3,306	-2.60%
2021/03/15	30	18.98	0	0.00	19.05	30	3,087	0.97%
2021/03/12	83	17.92	2	17.40	17.40	81	2,923	2.77%
2021/03/10	0	0.00	11	15.84	15.75	-11	2,642	-0.42%
2021/03/09	1	16.30	0	0.00	16.30	1	2,573	0.04%
2021/03/08	4	15.15	27	15.21	15.60	-23	2,425	-0.95%
2021/03/05	51	15.40	17	15.18	14.80	34	2,309	1.47%
2021/03/02	10	14.00	1	14.40	13.90	9	2,106	0.43%
2021/02/26	62	13.95	3	13.35	13.80	59	2,027	2.91%
2021/02/25	3	13.60	0	0.00	13.60	3	1,902	0.16%
2021/02/18	1	11.80	0	0.00	12.00	1	1,841	0.05%
2021/02/05	20	11.45	4	11.43	11.35	16	1,902	0.84%
2021/01/28	1	10.90	0	0.00	10.90	1	2,141	0.05%
2021/01/27	3	11.13	0	0.00	11.15	3	2,119	0.14%
2021/01/21	0	0.00	1	11.25	11.50	-1	2,019	-0.05%
2021/01/20	0	0.00	115	11.34	10.90	-115	2,009	-5.72%	大賣/鉅額交易
2021/01/18	2	11.73	1	11.85	11.75	1	1,943	0.05%
2021/01/15	6	12.22	0	0.00	12.00	6	1,922	0.31%
2021/01/13	88	12.31	2	12.40	12.10	86	1,840	4.67%
2021/01/12	23	11.69	0	0.00	11.65	23	1,771	1.30%
2021/01/11	0	0.00	21	11.66	11.95	-21	1,757	-1.20%
2021/01/08	21	11.55	11	12.30	11.50	10	1,718	0.58%
2021/01/07	0	0.00	6	11.75	11.75	-6	1,621	-0.37%
2021/01/05	1	10.90	0	0.00	10.90	1	1,541	0.06%
2020/12/14	1	11.75	0	0.00	11.75	1	1,440	0.07%
2020/12/11	0	0.00	10	12.25	11.75	-10	1,434	-0.70%
2020/12/10	0	0.00	12	11.65	12.15	-12	1,353	-0.89%
2020/12/09	10	11.45	0	0.00	11.90	10	1,330	0.75%
2020/12/07	2	11.80	0	0.00	11.75	2	1,343	0.15%
2020/12/04	0	0.00	1	11.60	11.75	-1	1,336	-0.07%
2020/12/03	0	0.00	3	11.35	11.15	-3	1,362	-0.22%
2020/12/01	10	11.80	0	0.00	11.95	10	1,421	0.70%
2020/11/27	3	11.43	0	0.00	11.50	3	1,404	0.21%
2020/11/26	31	11.60	20	11.47	11.35	11	1,414	0.78%
2020/11/25	0	0.00	10	11.05	11.05	-10	1,348	-0.74%
2020/11/19	0	0.00	5	11.20	11.00	-5	1,331	-0.38%
2020/11/10	5	10.25	7	10.29	10.25	-2	1,304	-0.15%
2020/11/09	2	9.91	0	0.00	10.25	2	1,258	0.16%
2020/11/06	1	9.42	2	9.16	9.35	-1	1,216	-0.08%
2020/10/26	1	8.73	0	0.00	8.73	1	1,263	0.08%
2020/10/23	0	0.00	2	8.84	8.84	-2	1,263	-0.16%
2020/10/22	2	8.77	2	8.70	8.78	0	1,269	0.00%
2020/10/08	2	9.35	0	0.00	9.40	2	1,324	0.15%
2020/10/07	0	0.00	1	9.48	9.32	-1	1,320	-0.08%
2020/10/05	1	8.98	0	0.00	8.94	1	1,317	0.08%
2020/09/29	0	0.00	10	9.00	8.92	-10	1,321	-0.76%
2020/09/25	0	0.00	4	8.86	8.56	-4	1,325	-0.30%
2020/09/24	0	0.00	3	8.96	9.03	-3	1,317	-0.23%
2020/09/23	0	0.00	2	9.19	9.16	-2	1,297	-0.15%
2020/09/17	0	0.00	3	9.11	9.25	-3	1,256	-0.24%
2020/09/15	0	0.00	2	9.12	9.14	-2	1,244	-0.16%
2020/09/11	0	0.00	9	9.10	9.14	-9	1,234	-0.73%
2020/09/10	0	0.00	30	9.80	9.50	-30	1,210	-2.48%
2020/09/09	0	0.00	5	9.88	9.93	-5	1,181	-0.42%
2020/09/08	5	10.30	9	10.00	9.72	-4	1,163	-0.34%
2020/09/07	55	9.95	16	9.78	9.87	39	1,105	3.53%
2020/08/31	0	0.00	10	8.68	8.67	-10	908	-1.10%
2020/08/25	0	0.00	1	8.90	8.85	-1	866	-0.12%
2020/08/20	1	8.68	0	0.00	8.61	1	819	0.12%
2020/08/19	67	9.32	58	9.45	9.48	9	759	1.19%
2020/08/17	0	0.00	70	8.86	8.85	-70	670	-10.44%
2020/08/14	11	8.64	20	8.86	8.86	-9	638	-1.41%
2020/08/13	90	8.76	0	0.00	8.76	90	564	15.95%
2020/07/28	0	0.00	3	6.66	6.67	-3	335	-0.89%
2020/07/23	0	0.00	4	7.10	7.12	-4	327	-1.22%
2020/07/20	1	7.09	0	0.00	7.10	1	314	0.32%
2020/07/15	8	6.89	8	6.98	7.03	0	245	0.00%
2020/07/09	5	6.89	0	0.00	6.88	5	212	2.35%
2020/06/29	0	0.00	0.2	6.73	6.54	-0.2	173	-0.11%
2020/06/10	0	0.00	4	6.56	6.59	-4	181	-2.21%
2020/06/09	3	6.56	0	0.00	6.57	3	188	1.59%
2020/06/08	0	0.00	3	6.56	6.56	-3	192	-1.56%
2020/05/11	0	0.00	5	6.21	6.22	-5	178	-2.81%
2020/04/17	5	6.02	0	0.00	5.99	5	172	2.89%
2020/04/08	2	5.60	0	0.00	5.64	2	178	1.12%
2020/03/31	0	0.00	1	5.25	5.29	-1	185	-0.54%
2020/03/20	2	4.80	0	0.00	4.85	2	180	1.11%
2020/03/16	3	5.18	0	0.00	5.08	3	165	1.81%
2020/03/06	0	0.00	4	6.32	6.25	-4	149	-2.68%
2020/03/03	0	0.00	1	6.40	6.34	-1	147	-0.68%
2020/03/02	2	6.32	0	0.00	6.36	2	146	1.37%
2020/02/27	0	0.00	3	6.67	6.48	-3	145	-2.06%
2020/02/26	3	6.45	0	0.00	6.54	3	144	2.07%
2020/02/20	0	0.00	2	6.70	6.63	-2	145	-1.37%
2020/02/06	2	6.50	0	0.00	6.51	2	139	1.44%
2019/12/10	0	0.00	4	7.10	7.05	-4	219	-1.82%
2019/11/19	0.2	6.90	0	0.00	6.91	0.2	252	0.08%
2019/11/18	1	6.92	0	0.00	6.88	1	253	0.40%
2019/11/04	0	0.00	2	7.01	7.04	-2	311	-0.64%
2019/09/19	1	7.20	0	0.00	7.14	1	343	0.29%
2019/09/11	3	7.03	0	0.00	7.07	3	318	0.94%
2019/09/03	0	0.00	3	7.00	7.00	-3	313	-0.96%
2019/08/28	2	6.81	0	0.00	6.85	2	308	0.65%
2019/08/27	3	6.87	0	0.00	6.82	3	306	0.98%
2019/08/19	1	7.21	0	0.00	7.26	1	279	0.36%
2019/08/14	0	0.00	3	7.00	6.95	-3	263	-1.14%
2019/08/13	3	6.90	0	0.00	6.96	3	256	1.17%
2019/07/29	2	7.31	0	0.00	7.27	2	239	0.84%
2019/07/26	5	7.30	0	0.00	7.26	5	229	2.18%
2019/07/25	5	7.33	0	0.00	7.23	5	229	2.18%
2019/07/24	2	7.27	0	0.00	7.25	2	227	0.88%
2019/07/18	2	7.12	2	7.19	7.11	0	210	0.00%
2019/07/16	2	7.02	0	0.00	6.98	2	200	1.00%
2019/07/05	0	0.00	2	7.04	7.09	-2	210	-0.95%
2019/07/02	0	0.00	5	6.95	6.93	-5	227	-2.19%
2019/07/01	2	6.91	0	0.00	6.90	2	234	0.85%
2019/06/28	2	6.82	0	0.00	6.87	2	256	0.78%
2019/06/27	3	6.87	0	0.00	6.84	3	289	1.04%
2019/06/14	2	6.93	0	0.00	6.89	2	359	0.56%
2019/05/13	0	0.00	1	6.80	6.67	-1	355	-0.28%
2019/04/16	0	0.00	1	7.53	7.53	-1	300	-0.33%
2019/04/03	0	0.00	2	7.55	7.58	-2	261	-0.76%
2019/04/01	2	7.54	0	0.00	7.78	2	228	0.88%
2019/03/29	1	7.17	0	0.00	7.15	1	194	0.51%
2019/02/21	0	0.00	0.3	6.10	6.05	-0.3	78	-0.41%
2018/11/27	0	0.00	10	5.92	6.04	-10	155	-6.43%
2018/08/02	10	7.80	0	0.00	7.80	10	173	5.76%
2018/06/07	1	8.40	0	0.00	8.40	1	176	0.57%
2018/03/05	1	8.99	1	8.90	8.90	0	258	0.00%
2018/02/26	1	8.72	0	0.00	8.79	1	270	0.37%
2018/01/30	17	9.95	17	9.52	9.31	0	316	0.00%
2018/01/25	1	9.31	0	0.00	9.27	1	259	0.39%
2018/01/03	0	0.00	1	9.41	9.52	-1	422	-0.24%