佶優 (5452)-元大-新莊券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.70
漲跌
▼0.25
漲幅
-1.04%
成交量
678張
產業
上櫃其他電子類股▼0.13%
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	24.05	23.70	-1	3,389	-0.03%
2024/05/15	5	24.07	0	0.00	23.95	5	3,445	0.15%
2024/05/08	3	23.48	0	0.00	23.55	3	3,481	0.09%
2024/05/07	1	23.00	0	0.00	23.20	1	3,482	0.03%
2024/05/06	3	22.98	0	0.00	22.90	3	3,480	0.09%
2024/05/03	0	0.00	2	22.90	22.90	-2	3,480	-0.06%
2024/04/30	5	23.12	0	0.00	23.10	5	3,483	0.14%
2024/04/26	0	23.20	0	0.00	23.00	0	3,587	0.00%
2024/04/22	3	23.10	2	23.45	22.65	1	3,590	0.03%
2024/04/19	8	22.53	22	23.08	23.05	-14	3,597	-0.39%
2024/04/18	0	0.00	6	24.10	23.85	-6	3,580	-0.17%
2024/04/17	1	24.00	0	0.00	24.00	1	3,577	0.03%
2024/04/16	1	23.50	0	0.00	23.55	1	3,582	0.03%
2024/04/12	1	25.70	5	25.69	25.60	-4	3,582	-0.11%
2024/04/11	0	25.70	0	0.00	24.90	0	3,556	0.00%
2024/04/10	0	0.00	1	25.30	24.90	-1	3,617	-0.03%
2024/04/09	2	24.83	0	0.00	25.10	2	3,648	0.05%
2024/04/08	0	0.00	15	24.65	24.60	-15	3,699	-0.41%
2024/04/01	0	25.60	0	0.00	25.25	0	3,761	0.00%
2024/03/29	2	25.10	0	0.00	25.00	2	3,739	0.05%
2024/03/28	0	0.00	3	25.95	25.65	-3	3,740	-0.08%
2024/03/27	0	0.00	4	26.10	26.10	-4	3,730	-0.11%
2024/03/26	0	26.10	0	0.00	25.90	0	3,719	0.00%
2024/03/25	0	0.00	4	26.45	26.15	-4	3,684	-0.11%
2024/03/22	8	25.98	0	0.00	26.10	8	3,697	0.22%
2024/03/21	3	25.72	6	26.09	26.00	-3	3,778	-0.08%
2024/03/20	4	25.63	1	25.70	25.50	3	3,762	0.08%
2024/03/19	4	26.55	10	26.65	26.50	-6	3,750	-0.16%
2024/03/18	0	0.00	0.1	26.95	26.60	-0.1	3,741	0.00%
2024/03/15	3	26.63	0	0.00	26.30	3	3,746	0.08%
2024/03/14	0	0.00	2	27.05	26.70	-2	3,696	-0.05%
2024/03/13	6	27.25	2	27.50	27.50	4	3,683	0.11%
2024/03/12	1	27.60	3	27.43	26.85	-2	3,704	-0.05%
2024/03/11	3	25.93	0	0.00	25.80	3	3,659	0.08%
2024/03/08	10	26.35	14	25.94	25.85	-4	3,658	-0.11%
2024/03/07	49	28.94	46	29.02	27.15	3	3,619	0.08%
2024/03/06	5	27.98	19.5	28.16	29.15	-14.5	3,350	-0.43%
2024/03/05	7	26.96	1	26.65	26.50	6	3,352	0.18%
2024/03/04	21	27.30	3	27.50	27.30	18	3,282	0.55%
2024/03/01	39.1	27.40	46	27.58	27.25	-6.9	3,205	-0.22%
2024/02/29	112	28.77	49	28.53	27.05	63	3,018	2.09%	大買/
2024/02/27	0	0.00	2	29.85	29.85	-2	2,317	-0.09%
2024/02/26	138	26.24	168	26.86	27.15	-30	2,277	-1.32%	大買/大賣/
2024/02/23	26	25.73	11	25.48	24.70	15	2,101	0.71%
2024/02/22	2	24.83	2	24.68	24.30	0	2,091	0.00%
2024/02/21	2	24.53	0	0.00	24.65	2	2,079	0.10%
2024/02/20	1	24.40	3	24.40	24.35	-2	2,075	-0.10%
2024/02/19	2	24.45	3	24.72	24.60	-1	2,086	-0.05%
2024/02/16	4	24.65	6	24.91	24.50	-2	2,114	-0.09%
2024/02/15	3	23.70	15	23.73	23.80	-12	2,166	-0.55%
2024/02/02	0	0.00	3	22.87	22.60	-3	2,114	-0.14%
2024/02/01	0	0.00	3	22.55	22.45	-3	2,113	-0.14%
2024/01/30	1	23.00	1	23.05	22.95	0	2,164	0.00%
2024/01/25	4	22.95	5	22.90	22.85	-1	2,156	-0.05%
2024/01/24	2	23.20	6	23.38	23.15	-4	2,146	-0.19%
2024/01/23	6	23.34	1	23.20	23.35	5	2,153	0.23%
2024/01/22	22	23.27	10	23.26	23.50	12	2,132	0.56%
2024/01/19	1	22.15	2	22.15	22.25	-1	2,041	-0.05%
2024/01/17	5	22.33	0	0.00	22.15	5	2,043	0.24%
2024/01/16	7	22.46	0	0.00	22.35	7	2,046	0.34%
2024/01/09	2	23.30	2	23.30	23.10	0	2,034	0.00%
2024/01/05	3	24.30	0	0.00	24.00	3	2,022	0.15%
2024/01/04	6	24.38	1	24.20	24.15	5	2,024	0.25%
2024/01/03	6	25.22	9.3	25.14	25.25	-3.3	1,981	-0.16%
2024/01/02	0	0.00	1	25.10	25.00	-1	1,951	-0.05%
2023/12/29	6	24.52	36	24.59	24.50	-30	1,921	-1.56%
2023/12/28	0	23.80	0	0.00	23.55	0	1,900	0.00%
2023/12/26	2	23.95	0	0.00	23.95	2	2,078	0.10%
2023/12/22	2	24.00	0	0.00	23.60	2	2,255	0.09%
2023/12/21	2	23.85	0	0.00	23.80	2	2,356	0.08%
2023/12/20	0	0.00	4	24.20	24.10	-4	2,373	-0.17%
2023/12/18	44	24.49	15	24.24	24.15	29	2,342	1.24%
2023/12/15	3	23.30	0	0.00	23.30	3	2,249	0.13%
2023/12/14	0	0.00	1	23.90	23.80	-1	2,250	-0.04%
2023/12/13	1	24.30	0	0.00	24.30	1	2,229	0.04%
2023/12/12	3	24.25	3	24.35	24.50	0	2,212	0.00%
2023/12/11	1	24.60	3	24.52	24.50	-2	2,195	-0.09%
2023/12/08	6	25.15	1	25.10	24.80	5	2,183	0.23%
2023/12/07	3	26.03	7	25.63	25.10	-4	2,160	-0.19%
2023/12/06	1	24.90	0	0.00	24.90	1	2,103	0.05%
2023/12/04	1	25.75	0	0.00	25.20	1	2,094	0.05%
2023/12/01	8	25.58	1	25.40	26.00	7	2,046	0.34%
2023/11/30	22	25.46	17	25.65	26.05	5	1,958	0.26%
2023/11/22	2	24.05	0	0.00	24.05	2	1,836	0.11%
2023/11/21	0	0.00	3	24.72	23.90	-3	1,863	-0.16%
2023/11/16	5	24.05	5	23.87	23.70	0	2,101	0.00%
2023/11/15	0	0.00	2	23.60	23.65	-2	2,142	-0.09%
2023/11/14	26	23.69	29	24.04	24.10	-3	2,119	-0.14%
2023/11/13	1	22.00	0	0.00	22.15	1	2,028	0.05%
2023/11/10	0	0.00	5	22.05	22.00	-5	2,044	-0.24%
2023/11/09	0	0.00	3	22.10	22.05	-3	2,057	-0.15%
2023/11/08	0	0.00	4	22.76	22.50	-4	2,091	-0.19%
2023/10/31	1	20.55	0	0.00	20.70	1	2,756	0.04%
2023/10/26	1	21.35	0	0.00	21.35	1	2,995	0.03%
2023/10/24	1	21.95	1	21.95	21.95	0	3,405	0.00%
2023/10/23	1	21.35	0	0.00	21.35	1	3,470	0.03%
2023/10/20	3	21.52	0	0.00	21.55	3	3,764	0.08%
2023/10/18	5	21.79	0	0.00	21.60	5	4,106	0.12%
2023/10/13	4	23.76	0	0.00	23.50	4	4,108	0.10%
2023/10/12	1	23.65	0	0.00	23.65	1	4,106	0.02%
2023/10/11	2	23.80	7	23.94	23.60	-5	4,105	-0.12%
2023/10/06	1	24.80	0	0.00	24.60	1	4,081	0.02%
2023/10/05	0	0.00	12	24.75	24.80	-12	4,082	-0.29%
2023/10/04	0	0.00	2	25.13	24.65	-2	4,057	-0.05%
2023/10/02	8	25.59	10	25.32	25.00	-2	3,970	-0.05%
2023/09/28	15	24.67	61	24.72	24.75	-46	3,860	-1.19%
2023/09/27	4	23.26	5	22.95	23.00	-1	3,726	-0.03%
2023/09/26	6	23.58	11	23.20	23.40	-5	3,733	-0.13%
2023/09/25	2	22.05	6	22.25	22.15	-4	3,664	-0.11%
2023/09/21	2	20.60	0	0.00	20.95	2	3,912	0.05%
2023/09/19	4	21.20	0	0.00	21.25	4	3,962	0.10%
2023/09/18	2	21.60	0	0.00	21.55	2	3,947	0.05%
2023/09/15	4	21.86	0	0.00	22.00	4	3,943	0.10%
2023/09/13	5	21.54	0	0.00	21.60	5	3,925	0.13%
2023/09/12	6.1	22.23	0	0.00	21.90	6.1	3,912	0.16%
2023/09/11	3	22.27	5	22.20	22.25	-2	3,898	-0.05%
2023/09/08	6	22.88	0	0.00	22.90	6	3,879	0.15%
2023/09/04	0	0.00	2	23.65	23.65	-2	3,833	-0.05%
2023/09/01	3	24.08	2	25.50	24.05	1	3,819	0.03%
2023/08/31	110	24.69	61	24.89	24.80	49	3,759	1.30%	大買/
2023/08/29	0	0.00	3	23.60	23.85	-3	3,695	-0.08%
2023/08/28	1	23.80	9	23.81	23.80	-8	3,680	-0.22%
2023/08/25	1	24.90	3	25.17	24.70	-2	3,644	-0.05%
2023/08/24	6	25.05	1	25.05	24.35	5	3,598	0.14%
2023/08/23	1	25.60	14	25.35	25.05	-13	3,527	-0.37%
2023/08/22	100	24.23	83	25.00	24.95	17	3,402	0.50%
2023/08/21	57	23.61	60	24.01	24.00	-3	3,229	-0.09%
2023/08/18	0	0.00	6.1	22.89	22.60	-6.1	3,156	-0.19%
2023/08/17	4	22.85	0.1	22.75	23.15	3.9	3,133	0.12%
2023/08/16	2	23.00	4	22.93	23.00	-2	3,124	-0.06%
2023/08/15	2	23.43	3	23.30	23.20	-1	3,107	-0.03%
2023/08/14	2	22.25	4	22.56	22.85	-2	3,096	-0.06%
2023/08/11	2.3	23.71	4	23.68	23.35	-1.7	3,063	-0.06%
2023/08/10	3	23.55	4	24.36	23.40	-1	3,030	-0.03%
2023/08/09	7.1	25.62	6	25.55	25.30	1.1	2,947	0.04%
2023/08/08	33	25.78	30	25.49	25.80	3	2,879	0.10%
2023/08/07	26.2	24.87	17	25.24	25.10	9.2	2,648	0.35%
2023/08/04	0	0.00	10	22.46	23.10	-10	2,423	-0.41%
2023/08/02	129.1	23.84	118	23.88	23.15	11.1	2,613	0.42%	大買/大賣/
2023/08/01	17	23.68	4	23.20	23.05	13	2,471	0.53%
2023/07/31	2	23.48	1	23.35	23.20	1	2,441	0.04%
2023/07/28	2	23.90	1	24.00	23.80	1	2,379	0.04%
2023/07/27	5.1	24.83	15	25.06	25.35	-9.9	2,272	-0.44%
2023/07/26	4	22.64	14	23.18	23.20	-10	1,977	-0.51%
2023/07/25	19	23.66	14	23.79	23.15	5	1,916	0.26%
2023/07/24	16	23.83	16	23.88	24.30	0	1,628	0.00%
2023/07/20	0	0.00	10	22.00	22.30	-10	1,292	-0.77%
2023/07/19	10	21.00	0	0.00	21.10	10	1,275	0.78%
2023/07/18	2	21.00	0	0.00	21.15	2	1,291	0.15%
2023/07/17	0	0.00	12	21.98	21.65	-12	1,310	-0.92%
2023/07/14	0	0.00	0	21.60	21.45	0	1,328	0.00%
2023/07/12	10	21.00	2	21.20	21.00	8	1,470	0.54%
2023/07/11	2	21.60	0	0.00	21.75	2	1,485	0.13%
2023/07/07	1	21.85	1	21.60	22.05	0	1,501	0.00%
2023/07/06	2	22.80	1	22.40	22.05	1	1,495	0.07%
2023/07/05	4	22.93	4	23.25	23.10	0	1,474	0.00%
2023/07/04	1	22.90	1	23.10	22.70	0	1,476	0.00%
2023/07/03	0	0.00	2	23.13	22.60	-2	1,462	-0.14%
2023/06/30	9	22.57	7	22.91	22.95	2	1,432	0.14%
2023/06/29	6	23.18	6	23.07	23.70	0	1,362	0.00%
2023/06/28	2	22.00	4	22.09	21.70	-2	1,181	-0.17%
2023/06/27	33	21.14	33	22.11	21.65	0	1,169	0.00%
2023/06/19	0	0.00	1	20.90	20.80	-1	1,185	-0.08%
2023/06/16	0	0.00	2	20.70	20.60	-2	1,222	-0.16%
2023/06/08	1	21.40	0	0.00	21.35	1	1,390	0.07%
2023/06/05	0	0.00	1	21.10	20.95	-1	1,457	-0.07%
2023/06/02	1	20.55	1	21.10	20.90	0	1,537	0.00%
2023/06/01	1	20.50	3	20.45	20.60	-2	1,574	-0.13%
2023/05/30	0	0.00	3	20.95	20.45	-3	1,901	-0.16%
2023/05/24	1	21.55	0	0.00	21.40	1	2,020	0.05%
2023/05/18	0	0.00	1	20.70	20.85	-1	2,107	-0.05%
2023/05/17	3	20.85	1.3	20.68	20.85	1.7	2,100	0.08%
2023/05/16	1	20.35	0	0.00	20.20	1	2,088	0.05%
2023/05/15	0	0.00	2	20.15	20.25	-2	2,083	-0.10%
2023/05/12	0	0.00	10.2	19.61	19.85	-10.2	2,074	-0.49%
2023/05/11	1	19.00	0	0.00	18.90	1	2,058	0.05%
2023/05/08	10	20.90	1	20.90	20.80	9	1,791	0.50%
2023/05/02	0.7	21.20	3	21.85	21.20	-2.3	1,752	-0.13%
2023/04/28	4.3	21.71	10	21.60	21.75	-5.7	1,735	-0.33%
2023/04/25	10	20.70	0	0.00	20.60	10	1,695	0.59%
2023/04/20	2	21.85	1	22.30	21.75	1	1,644	0.06%
2023/04/18	5	23.42	0	0.00	22.70	5	1,580	0.32%
2023/04/17	6	23.60	20	23.58	23.85	-14	1,526	-0.92%
2023/04/14	1	22.05	0	0.00	21.95	1	1,417	0.07%
2023/04/13	1	21.85	0	0.00	21.90	1	1,385	0.07%
2023/04/07	0	0.00	10	21.80	21.20	-10	1,319	-0.76%
2023/04/06	0	0.00	10	20.80	21.05	-10	1,265	-0.79%
2023/03/29	0	0.00	1	20.95	20.55	-1	1,211	-0.08%
2023/03/28	10	20.00	0	0.00	20.70	10	1,204	0.83%
2023/03/27	0	0.00	2	20.75	20.95	-2	1,186	-0.17%
2023/03/24	0	0.00	2	21.00	20.80	-2	1,175	-0.17%
2023/03/23	0	0.00	2	20.85	20.80	-2	1,166	-0.17%
2023/03/22	10	21.10	1	21.20	21.15	9	1,148	0.78%
2023/03/21	0	0.00	1	22.20	21.15	-1	1,126	-0.09%
2023/03/16	0	0.00	3	20.77	20.50	-3	1,006	-0.30%
2023/03/10	0	0.00	1	20.60	20.60	-1	905	-0.11%
2023/03/09	2	20.80	0	0.00	20.70	2	889	0.22%
2023/03/08	1	21.90	0	21.50	21.75	1	859	0.11%
2023/03/07	1	21.65	0	0.00	21.90	1	827	0.12%
2023/03/06	1	21.05	0	0.00	21.30	1	747	0.13%
2023/03/03	5	21.22	3	21.20	21.45	2	709	0.28%
2023/03/02	11	20.83	26	20.76	20.55	-15	612	-2.45%
2023/02/24	0	0.00	2	17.90	17.60	-2	337	-0.59%
2023/02/23	0	0.00	1	17.40	17.10	-1	306	-0.33%
2023/02/21	9	15.96	5	16.14	16.05	4	249	1.61%
2023/02/16	0	14.60	0	0.00	14.60	0	127	0.02%
2023/02/03	0	14.60	0	0.00	14.65	0	139	0.00%
2023/02/02	1	14.60	1	14.70	14.70	0	138	0.00%
2023/02/01	0	0.00	1	14.20	14.55	-1	138	-0.72%
2023/01/12	0	0.00	10	14.45	14.40	-10	140	-7.10%
2022/12/07	0	0.00	2	15.60	15.35	-2	212	-0.94%
2022/11/29	0	0.00	3	15.28	15.55	-3	209	-1.43%
2022/11/28	1	15.25	0	0.00	15.25	1	204	0.49%
2022/09/27	2	14.90	0	0.00	14.85	2	228	0.87%
2022/09/16	0	0.00	1	16.05	16.00	-1	225	-0.44%
2022/09/15	1	16.10	2	16.00	15.90	-1	224	-0.44%
2022/09/13	1	14.95	10	15.10	15.15	-9	215	-4.18%
2022/09/05	1	14.50	0	0.00	14.45	1	215	0.46%
2022/08/17	0	0.00	1	15.60	15.55	-1	222	-0.45%
2022/08/15	1	15.45	0	0.00	15.45	1	281	0.36%
2022/07/29	0	0.00	0.1	15.05	15.15	-0.1	313	-0.02%
2022/07/28	2	15.15	1	15.10	14.75	1	314	0.32%
2022/07/25	0	0.00	1	15.50	15.40	-1	307	-0.33%
2022/07/22	1	16.00	1	15.45	15.60	0	305	0.00%
2022/07/21	1	15.45	12	15.18	15.45	-11	301	-3.65%
2022/07/20	3	14.50	6	14.70	14.50	-3	300	-1.00%
2022/07/18	3	14.17	0	0.00	14.20	3	302	0.99%
2022/07/15	0	0.00	2	14.10	13.90	-2	302	-0.66%
2022/07/13	0.1	13.95	0	0.00	13.50	0.1	304	0.02%
2022/07/07	6	13.60	0	0.00	14.05	6	302	1.98%
2022/06/27	0	0.00	2	15.75	15.80	-2	286	-0.70%
2022/06/22	0	0.00	1	15.75	15.65	-1	287	-0.35%
2022/06/20	1	16.00	0	0.00	15.85	1	288	0.35%
2022/06/13	0	0.00	14	17.73	17.55	-14	298	-4.69%
2022/06/08	2	18.20	0	0.00	18.30	2	306	0.65%
2022/06/06	0	0.00	1	18.30	18.60	-1	318	-0.31%
2022/06/01	4	17.90	0	0.00	17.85	4	338	1.18%
2022/05/24	5	19.70	1	20.00	18.60	4	395	1.01%
2022/05/23	0	0.00	3	18.70	18.70	-3	353	-0.85%
2022/05/18	1	17.30	0	0.00	17.05	1	380	0.26%
2022/05/12	0	0.00	1	16.20	16.80	-1	419	-0.24%
2022/05/11	0	0.00	2	16.38	16.50	-2	425	-0.47%
2022/05/10	1	16.30	0	0.00	16.50	1	440	0.23%
2022/05/06	4	19.00	0	0.00	19.00	4	425	0.94%
2022/05/05	6	20.00	0	0.00	19.90	6	418	1.43%
2022/05/04	0	0.00	0.5	19.70	19.95	-0.5	420	-0.13%
2022/04/26	5	19.75	0	0.00	19.85	5	439	1.14%
2022/04/25	0	0.00	7	20.07	20.05	-7	437	-1.60%
2022/04/19	0	0.00	3	20.43	20.45	-3	452	-0.66%
2022/04/13	5	20.40	0	0.00	20.40	5	492	1.02%
2022/04/06	3	20.63	0	0.00	20.65	3	692	0.43%
2022/03/31	0	21.20	0	0.00	20.90	0	713	0.00%
2022/03/28	0	0.00	16	20.58	21.35	-16	925	-1.73%
2022/03/21	0	21.50	0	0.00	20.95	0	925	0.00%
2022/03/18	1	20.70	0	0.00	20.90	1	929	0.11%
2022/03/17	1	20.60	0	0.00	20.70	1	939	0.11%
2022/03/09	1	20.85	0	0.00	20.90	1	1,016	0.10%
2022/03/08	5	20.55	0	0.00	20.60	5	1,020	0.49%
2022/03/07	21	21.37	0	0.00	21.15	21	1,022	2.05%
2022/03/04	3	22.63	8	22.44	22.35	-5	1,009	-0.50%
2022/03/02	12	23.32	1	23.45	23.20	11	1,003	1.10%
2022/03/01	9	23.26	17	23.14	23.40	-8	1,002	-0.80%
2022/02/24	10	21.50	8	21.70	21.80	2	975	0.21%
2022/02/23	1	22.40	0	0.00	22.55	1	967	0.10%
2022/02/22	4	22.60	0	0.00	22.10	4	974	0.41%
2022/02/21	2	23.10	1	22.50	22.65	1	971	0.10%
2022/02/18	2	23.38	12	23.58	23.45	-10	962	-1.04%
2022/02/17	1	23.30	21	23.45	23.00	-20	945	-2.11%
2022/02/15	0	0.00	20	22.80	22.65	-20	921	-2.17%
2022/02/10	5	22.15	1	22.60	22.40	4	953	0.42%
2022/02/08	0	0.00	2	21.50	21.65	-2	973	-0.21%
2022/01/26	0	0.00	15	20.23	20.10	-15	976	-1.54%
2022/01/24	2	19.85	1	20.05	20.20	1	994	0.10%
2022/01/12	5	21.70	0	0.00	21.35	5	1,090	0.46%
2022/01/10	9	21.87	1	21.85	21.75	8	1,090	0.73%
2022/01/07	14	22.09	0	0.00	21.90	14	1,083	1.29%
2022/01/06	2	22.55	0	0.00	22.90	2	1,073	0.19%
2022/01/03	3	22.87	2	22.90	22.85	1	1,060	0.09%
2021/12/30	0	0.00	2	23.58	23.50	-2	1,052	-0.19%
2021/12/29	9	24.34	14	24.69	23.90	-5	1,043	-0.48%
2021/12/27	3	22.95	2	23.03	23.20	1	925	0.11%
2021/12/24	14	23.64	10	22.90	22.80	4	939	0.43%
2021/12/23	13	23.65	20	23.79	23.70	-7	947	-0.74%
2021/12/22	2	22.53	2	22.43	22.30	0	1,161	0.00%
2021/12/21	1	21.25	0	0.00	21.20	1	1,119	0.09%
2021/12/20	5	21.15	0	0.00	21.25	5	1,122	0.45%
2021/12/17	1	21.55	1	21.30	21.30	0	1,121	0.00%
2021/12/16	5	21.25	0	0.00	21.45	5	1,133	0.44%
2021/12/13	20	21.58	0	0.00	21.55	20	1,126	1.77%
2021/12/10	1	22.35	1	22.55	21.80	0	1,118	0.00%
2021/12/08	1	21.60	1	21.65	21.65	0	1,070	0.00%
2021/11/30	0	0.00	1	20.45	20.50	-1	1,101	-0.09%
2021/11/26	1	21.10	0	0.00	20.55	1	1,137	0.09%
2021/11/23	0	0.00	1	20.55	20.60	-1	1,136	-0.09%
2021/11/18	0	0.00	2	20.98	20.80	-2	1,142	-0.18%
2021/11/17	0	0.00	12	20.85	20.95	-12	1,145	-1.05%
2021/11/16	0	0.00	5	21.03	20.90	-5	1,146	-0.44%
2021/11/12	0	0.00	1	21.30	21.20	-1	1,179	-0.08%
2021/11/10	1	22.60	2	21.75	21.65	-1	1,217	-0.08%
2021/11/09	3	21.95	3	21.85	22.00	0	1,228	0.00%
2021/11/08	0	0.00	2	21.30	21.50	-2	1,245	-0.16%
2021/11/05	2	21.43	0	0.00	21.40	2	1,294	0.15%
2021/11/03	1	21.55	2	21.75	21.70	-1	1,628	-0.06%
2021/11/02	1	21.25	2	22.00	21.40	-1	1,816	-0.06%
2021/10/29	4	22.41	5	22.16	21.70	-1	1,832	-0.05%
2021/10/28	0	0.00	1	22.00	22.05	-1	1,877	-0.05%
2021/10/27	4	21.30	3	22.00	21.50	1	1,861	0.05%
2021/10/26	2	20.80	0	0.00	20.80	2	1,843	0.11%
2021/10/22	0	0.00	1	20.55	20.40	-1	1,863	-0.05%
2021/10/21	2	20.88	0	0.00	20.70	2	1,873	0.11%
2021/10/20	3	20.30	0	0.00	20.50	3	1,881	0.16%
2021/10/19	0	0.00	4	20.33	20.10	-4	1,882	-0.21%
2021/10/18	1	20.20	0	0.00	20.15	1	1,882	0.05%
2021/10/08	4	21.19	1	20.80	20.90	3	1,957	0.15%
2021/10/07	2	20.93	18	20.91	21.10	-16	1,985	-0.81%
2021/10/06	2	20.70	2	20.55	20.55	0	2,025	0.00%
2021/10/05	0	0.00	1	20.20	20.40	-1	2,030	-0.05%
2021/10/04	0	0.00	1	21.75	20.45	-1	2,037	-0.05%
2021/09/30	6	22.35	2	23.00	23.25	4	2,132	0.19%
2021/09/29	7	23.07	6	22.88	23.00	1	2,107	0.05%
2021/09/24	1	21.50	0	0.00	21.40	1	2,007	0.05%
2021/09/22	5	21.10	0	0.00	21.15	5	2,059	0.24%
2021/09/17	0	0.00	1	21.80	21.90	-1	2,073	-0.05%
2021/09/16	2	22.00	0	0.00	21.85	2	2,090	0.10%
2021/09/06	0	0.00	2	23.00	23.00	-2	2,309	-0.09%
2021/09/03	0	0.00	1	22.20	22.80	-1	2,343	-0.04%
2021/09/02	4	22.33	0	0.00	22.50	4	2,327	0.17%
2021/08/30	1	21.75	1	21.80	21.80	0	2,366	0.00%
2021/08/27	2	22.38	1	22.20	22.15	1	2,434	0.04%
2021/08/26	1	22.80	0	0.00	22.35	1	2,513	0.04%
2021/08/24	0	0.00	3	23.05	22.60	-3	2,716	-0.11%
2021/08/23	3	23.00	0	0.00	23.00	3	2,750	0.11%
2021/08/20	0	0.00	5	22.31	22.55	-5	2,779	-0.18%
2021/08/19	1	22.60	2	22.58	22.55	-1	2,815	-0.04%
2021/08/18	3	22.03	3	22.80	23.05	0	2,839	0.00%
2021/08/17	5	22.15	0	22.10	22.15	5	2,854	0.18%
2021/08/16	3	22.45	5	22.55	22.20	-2	2,902	-0.07%
2021/08/13	8	24.00	3	23.60	23.60	5	2,919	0.17%
2021/08/12	2	25.40	0	25.10	25.10	2	2,975	0.07%
2021/08/11	12	25.96	2	27.00	25.70	10	3,008	0.33%
2021/08/10	4	26.84	8	27.23	26.50	-4	3,005	-0.13%
2021/08/09	22	28.16	21	27.71	28.00	1	3,008	0.03%
2021/08/06	2	27.25	36	27.71	27.75	-34	2,733	-1.24%
2021/08/05	5	25.24	0	0.00	25.25	5	2,633	0.19%
2021/08/04	0	0.00	1	24.80	24.95	-1	2,682	-0.04%
2021/08/03	4	24.68	14	25.35	25.35	-10	2,715	-0.37%
2021/08/02	2	23.85	0	0.00	23.80	2	2,662	0.08%
2021/07/30	10	24.00	1	23.80	23.80	9	2,692	0.33%
2021/07/29	3	23.87	0	0.00	24.40	3	2,721	0.11%
2021/07/28	0	0.00	3	23.55	23.65	-3	2,757	-0.11%
2021/07/27	1	25.20	0	0.00	24.30	1	2,797	0.04%
2021/07/26	5	25.03	0	0.00	25.00	5	2,838	0.18%
2021/07/23	3	24.52	0	0.00	24.50	3	2,868	0.10%
2021/07/21	5	24.85	6	24.20	24.25	-1	2,957	-0.03%
2021/07/20	0	0.00	4	25.34	24.90	-4	3,066	-0.13%
2021/07/19	1	25.75	0	0.00	25.95	1	3,157	0.03%
2021/07/16	0	0.00	2	25.75	25.60	-2	3,267	-0.06%
2021/07/14	4	24.04	0	0.00	24.45	4	3,318	0.12%
2021/07/13	2	25.75	16	26.19	25.30	-14	3,346	-0.42%
2021/07/12	3	26.13	1	26.05	26.00	2	3,395	0.06%
2021/07/09	4	26.46	0	0.00	26.30	4	3,464	0.12%
2021/07/08	3	26.70	0	0.00	27.10	3	3,583	0.08%
2021/07/06	0	0.00	2	28.20	28.00	-2	3,812	-0.05%
2021/07/05	5	28.15	7	27.93	27.75	-2	4,084	-0.05%
2021/07/02	1	27.10	2	28.25	27.20	-1	4,123	-0.02%
2021/07/01	11	27.77	16	29.33	27.55	-5	4,141	-0.12%
2021/06/30	4	26.98	9	27.46	27.20	-5	4,017	-0.12%
2021/06/29	4	26.01	2	26.10	26.15	2	4,008	0.05%
2021/06/28	6	27.10	0	0.00	26.70	6	4,011	0.15%
2021/06/25	3	27.25	3	27.60	27.00	0	4,016	0.00%
2021/06/24	1	26.75	1	27.35	27.25	0	4,025	0.00%
2021/06/23	2	26.40	2	26.83	26.75	0	4,050	0.00%
2021/06/22	4	26.16	0	0.00	26.05	4	4,079	0.10%
2021/06/21	2	27.40	1	27.90	26.80	1	4,121	0.02%
2021/06/18	8	29.69	11	29.21	28.75	-3	4,198	-0.07%
2021/06/16	0	0.00	3	29.00	28.45	-3	4,460	-0.07%
2021/06/15	5	29.15	5	28.90	28.90	0	4,673	0.00%
2021/06/11	6	29.33	6	29.68	29.05	0	4,740	0.00%
2021/06/08	9	29.17	6	28.81	28.55	3	5,304	0.06%
2021/06/07	7	28.54	3	28.65	28.55	4	5,364	0.07%
2021/06/04	3	28.95	16	29.26	28.80	-13	5,408	-0.24%
2021/06/03	17	29.66	12	29.85	29.85	5	5,522	0.09%
2021/06/02	40	29.73	38	30.75	28.85	2	5,586	0.04%
2021/06/01	0	0.00	21	29.95	29.95	-21	5,647	-0.37%
2021/05/31	5	25.15	14	26.31	27.25	-9	5,670	-0.16%
2021/05/28	11	25.16	26	25.19	24.80	-15	5,667	-0.26%
2021/05/27	13	24.96	5	24.70	24.75	8	5,726	0.14%
2021/05/26	3	24.00	6	24.63	25.60	-3	5,821	-0.05%
2021/05/25	12	24.34	14	24.54	24.00	-2	5,890	-0.03%
2021/05/24	11	24.38	6	25.14	23.90	5	5,877	0.09%
2021/05/21	3	24.25	6.1	24.22	24.45	-3.1	5,848	-0.05%
2021/05/20	6	23.28	5	23.95	23.20	1	5,833	0.02%
2021/05/19	6	22.68	4	22.66	23.35	2	5,767	0.03%
2021/05/18	1	20.90	0	0.00	21.25	1	5,735	0.02%
2021/05/17	4	20.56	7	20.06	19.35	-3	5,699	-0.05%
2021/05/14	2	21.05	2	22.70	21.50	0	5,662	0.00%
2021/05/13	10	21.26	10	20.86	21.50	0	5,633	0.00%
2021/05/12	5	22.93	49	22.68	22.35	-44	5,542	-0.79%
2021/05/11	8	25.08	0.1	26.82	24.80	7.9	5,479	0.14%
2021/05/10	29	28.53	7	27.61	27.55	22	5,438	0.40%
2021/05/07	19	28.38	15	28.21	28.35	4	5,415	0.07%
2021/05/06	1	27.75	0	0.00	27.80	1	5,401	0.02%
2021/05/05	1	27.80	0	0.00	26.50	1	5,366	0.02%
2021/05/04	33.8	28.79	14	26.50	26.50	19.8	5,335	0.37%
2021/05/03	10.2	28.83	16	30.04	28.90	-5.8	5,364	-0.11%
2021/04/29	5	29.73	0	0.00	29.60	5	5,320	0.09%
2021/04/28	24	30.61	3	31.40	30.60	21	5,288	0.40%
2021/04/27	40	31.58	16	30.90	30.70	24	5,281	0.45%
2021/04/26	17	32.59	17	32.75	31.65	0	5,250	0.00%
2021/04/23	8	30.65	53.2	28.73	31.75	-45.2	5,131	-0.88%
2021/04/22	13	31.49	19	29.55	28.90	-6	5,070	-0.12%
2021/04/21	16	32.19	25	32.24	31.80	-9	4,989	-0.18%
2021/04/20	61	33.10	60	32.28	32.35	1	5,026	0.02%
2021/04/19	43	32.57	39	32.66	32.50	4	4,999	0.08%
2021/04/16	60	34.59	37	34.33	33.35	23	4,983	0.46%
2021/04/15	61	32.45	68	32.60	34.30	-7	4,987	-0.14%
2021/04/14	50	31.97	54.8	32.00	32.20	-4.8	4,973	-0.10%
2021/04/13	34.1	33.74	10.6	34.22	33.10	23.5	4,843	0.49%
2021/04/12	103.7	37.08	24	36.31	35.50	79.7	4,698	1.70%	大買/
2021/04/09	89	37.34	49	39.08	39.30	40	4,562	0.88%
2021/04/08	64	37.33	5	37.63	35.80	59	4,256	1.39%
2021/04/07	62	34.38	6	34.54	34.90	56	4,202	1.33%
2021/04/06	5.3	31.69	5.5	31.25	31.75	-0.2	4,166	0.00%
2021/04/01	0	0.00	6	29.12	29.65	-6	4,136	-0.15%
2021/03/31	7.6	29.00	0	0.00	28.75	7.6	4,122	0.18%
2021/03/30	5	27.75	0	0.00	28.50	5	4,102	0.12%
2021/03/29	1	26.85	7	27.04	27.40	-6	4,088	-0.15%
2021/03/26	0	0.00	3	27.00	26.00	-3	4,080	-0.07%
2021/03/25	3	26.15	3	26.48	27.20	0	4,050	0.00%
2021/03/24	1	25.58	31	25.56	24.75	-30	4,012	-0.75%
2021/03/23	12	28.39	0	0.00	27.50	12	3,937	0.31%
2021/03/22	12.9	30.20	37.1	30.31	30.55	-24.3	3,816	-0.64%
2021/03/19	16.5	25.66	39	26.64	27.80	-22.6	3,703	-0.61%
2021/03/18	10.3	24.87	14.6	25.07	25.30	-4.3	3,526	-0.12%
2021/03/17	6	22.99	3	23.00	23.00	3	3,362	0.09%
2021/03/16	20	19.54	7	20.90	20.95	13	3,306	0.39%
2021/03/15	29	18.63	8	18.98	19.05	21	3,087	0.68%
2021/03/12	9	17.59	15	17.61	17.40	-6	2,923	-0.20%
2021/03/11	8	16.18	20	16.39	16.60	-12	2,693	-0.45%
2021/03/10	10	15.90	6	15.82	15.75	4	2,642	0.15%
2021/03/09	10	15.93	16	16.28	16.30	-6	2,573	-0.23%
2021/03/08	17	14.99	19	15.21	15.60	-2	2,425	-0.08%
2021/03/05	65	15.05	85	14.70	14.80	-20	2,309	-0.87%
2021/03/04	4	13.96	1	14.00	14.10	3	2,076	0.14%
2021/03/03	3	13.75	4	13.88	13.70	-1	2,066	-0.05%
2021/03/02	3	14.03	0	0.00	13.90	3	2,106	0.14%
2021/02/26	10	13.38	0	0.00	13.80	10	2,027	0.49%
2021/02/25	0	0.00	41	13.56	13.60	-41	1,902	-2.15%
2021/02/24	1	12.45	1	12.70	12.40	0	1,807	0.00%
2021/02/22	1	12.35	4	12.40	12.30	-3	1,798	-0.17%
2021/02/19	2	12.00	0	0.00	12.25	2	1,846	0.11%
2021/02/18	1	12.05	7	11.99	12.00	-6	1,841	-0.33%
2021/02/17	2	11.73	5	11.80	11.70	-3	1,895	-0.16%
2021/02/02	1	10.90	0	0.00	10.85	1	2,059	0.05%
2021/02/01	0	0.00	3	10.40	10.55	-3	2,111	-0.14%
2021/01/26	2	11.55	0	0.00	11.20	2	2,122	0.09%
2021/01/25	3	11.78	1	11.70	11.60	2	2,111	0.09%
2021/01/21	1	11.15	0	0.00	11.50	1	2,019	0.05%
2021/01/20	12	11.18	0	0.00	10.90	12	2,009	0.60%
2021/01/15	3	12.03	3	12.13	12.00	0	1,922	0.00%
2021/01/14	1	12.20	11	12.33	12.35	-10	1,879	-0.53%
2021/01/12	2	11.75	2	11.70	11.65	0	1,771	0.00%
2021/01/11	7	11.94	0	0.00	11.95	7	1,757	0.40%
2021/01/08	10	11.95	0	0.00	11.50	10	1,718	0.58%
2021/01/07	0	0.00	10	11.75	11.75	-10	1,621	-0.62%
2021/01/06	2	10.70	0	0.00	10.70	2	1,549	0.13%
2020/12/30	0	0.00	1	11.70	11.60	-1	1,482	-0.07%
2020/12/18	5	11.35	0	0.00	11.25	5	1,440	0.35%
2020/12/17	0	0.00	4	11.40	11.40	-4	1,438	-0.28%
2020/12/15	0	0.00	1	11.70	11.50	-1	1,443	-0.07%
2020/12/14	1	11.80	0	0.00	11.75	1	1,440	0.07%
2020/12/11	14	11.84	13.1	12.36	11.75	0.9	1,434	0.06%
2020/12/08	4	11.58	0	0.00	11.50	4	1,331	0.30%
2020/12/04	0	0.00	10	11.75	11.75	-10	1,336	-0.75%
2020/12/03	5	11.45	0	0.00	11.15	5	1,362	0.37%
2020/12/02	0	0.00	10	12.10	11.50	-10	1,418	-0.70%
2020/11/27	0	0.00	10	11.50	11.50	-10	1,404	-0.71%
2020/11/26	3	11.73	0	0.00	11.35	3	1,414	0.21%
2020/11/19	5	11.10	0	0.00	11.00	5	1,331	0.38%
2020/11/18	30	11.05	47	11.08	11.10	-17	1,317	-1.29%
2020/11/17	0	0.00	26.8	10.69	10.65	-26.8	1,250	-2.15%
2020/11/16	2	11.08	8	11.00	10.80	-6	1,286	-0.47%
2020/11/06	80	9.30	80	9.35	9.35	0	1,216	0.00%
2020/11/02	0	0.00	5	8.39	8.39	-5	1,273	-0.39%
2020/10/26	0	0.00	1	8.75	8.73	-1	1,263	-0.08%
2020/09/17	0	0.00	2	9.10	9.25	-2	1,256	-0.16%
2020/09/14	2	9.10	0	0.00	9.10	2	1,238	0.16%
2020/09/11	7	9.47	2	9.11	9.14	5	1,234	0.40%
2020/09/10	0	0.00	5	9.89	9.50	-5	1,210	-0.41%
2020/09/09	5	9.82	0	0.00	9.93	5	1,181	0.42%
2020/09/08	1	9.87	0	0.00	9.72	1	1,163	0.09%
2020/09/04	5	9.32	3	9.30	9.30	2	1,030	0.19%
2020/09/03	5	9.15	0	0.00	9.11	5	988	0.51%
2020/09/01	0	0.00	2	9.06	9.03	-2	941	-0.21%
2020/08/28	0	0.00	1	8.67	8.60	-1	895	-0.11%
2020/08/20	6	8.59	0	0.00	8.61	6	819	0.73%
2020/08/18	2	8.90	0	0.00	8.85	2	685	0.29%
2020/08/17	0	0.00	1	8.83	8.85	-1	670	-0.15%
2020/08/13	5	8.07	0	0.00	8.76	5	564	0.89%
2020/08/11	0	0.00	6	8.16	8.17	-6	465	-1.29%
2020/07/28	0	0.00	1	6.84	6.67	-1	335	-0.30%
2020/07/24	0	0.00	9	7.04	7.00	-9	329	-2.73%
2020/07/23	0	0.00	3	7.08	7.12	-3	327	-0.92%
2020/07/22	5	7.11	0	0.00	7.10	5	325	1.53%
2020/07/17	37	7.24	0	0.00	7.18	37	309	11.95%
2020/07/13	5	6.90	0	0.00	6.91	5	229	2.18%
2020/06/23	0	0.00	1	6.48	6.48	-1	176	-0.57%
2020/06/18	3	6.55	0	0.00	6.61	3	169	1.77%
2020/06/03	1	6.41	0	0.00	6.41	1	192	0.52%
2020/06/02	2	6.40	2	6.40	6.39	0	192	0.00%
2020/05/27	2	6.39	0	0.00	6.44	2	182	1.09%
2020/05/26	5	6.38	0	0.00	6.38	5	180	2.77%
2020/05/25	0	0.00	17	6.34	6.34	-17	175	-9.66%
2020/05/11	0	0.00	1	6.20	6.22	-1	178	-0.56%
2020/05/04	1	6.17	0	0.00	6.15	1	178	0.56%
2020/04/27	1	5.83	0	0.00	5.86	1	177	0.56%
2020/04/17	10	6.01	0	0.00	5.99	10	172	5.78%
2020/01/06	0	0.00	1	7.08	7.09	-1	153	-0.65%
2019/12/11	0	0.00	1	7.07	7.07	-1	216	-0.46%
2019/11/12	0	0.00	0.9	6.80	6.88	-0.9	293	-0.32%
2019/11/05	0	0.00	3	7.02	7.00	-3	304	-0.99%
2019/09/18	0	0.00	2	7.07	7.10	-2	324	-0.62%
2019/08/19	8	7.20	0	0.00	7.26	8	279	2.86%
2019/08/06	5	6.85	0	0.00	6.97	5	256	1.95%
2019/08/02	0	0.00	8	7.22	7.10	-8	251	-3.18%
2019/07/24	8	7.30	0	0.00	7.25	8	227	3.52%
2019/04/16	0	0.00	3	7.52	7.53	-3	300	-1.00%
2019/03/29	0	0.00	3	7.06	7.15	-3	194	-1.54%
2018/12/11	0	0.00	5	5.98	6.01	-5	144	-3.46%
2018/11/19	0	0.00	10	5.97	5.98	-10	152	-6.55%
2018/10/23	0	0.00	0.6	5.81	5.90	-0.6	258	-0.25%
2018/10/11	0	0.00	6	6.15	5.99	-6	267	-2.24%
2018/09/21	0	0.00	2	6.82	6.82	-2	220	-0.91%
2018/09/14	0	0.00	1	6.85	6.80	-1	223	-0.45%
2018/08/27	0	0.00	9	7.19	7.15	-9	249	-3.60%
2018/08/24	0	0.00	1	7.18	7.18	-1	251	-0.40%
2018/08/08	0	0.00	1	7.69	7.62	-1	258	-0.39%
2018/07/23	0	0.00	2	7.85	7.85	-2	175	-1.14%
2018/07/13	0	0.00	1	7.82	7.82	-1	159	-0.63%
2018/06/22	2	8.03	0	0.00	7.93	2	165	1.21%
2018/06/07	0	0.00	1	8.37	8.40	-1	176	-0.57%
2018/06/06	20	8.20	0	0.00	8.20	20	172	11.60%
2018/05/30	0	0.00	5	8.00	7.99	-5	167	-2.99%
2018/05/25	1	7.90	0	0.00	7.90	1	161	0.62%
2018/05/24	6	7.85	0	0.00	7.81	6	161	3.72%
2018/05/16	3	7.77	0	0.00	7.77	3	154	1.94%
2018/05/11	3	8.02	0	0.00	8.03	3	163	1.84%
2018/04/27	3	8.20	0	0.00	8.18	3	244	1.23%
2018/04/11	5	8.64	0	0.00	8.65	5	267	1.87%
2018/03/13	2	9.17	0	0.00	9.17	2	276	0.72%
2018/03/09	0	0.00	6	9.15	9.07	-6	254	-2.36%
2018/02/12	6	8.34	0	0.00	8.34	6	276	2.17%