佶優 (5452)-元大-台中中港券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.50
漲跌
▼0.10
漲幅
-0.42%
成交量
414張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	10	23.82	23.50	-10	3,345	-0.30%
2024/05/16	1	24.25	0	0.00	23.70	1	3,389	0.03%
2024/05/13	0	0.00	5	23.41	23.35	-5	3,475	-0.14%
2024/05/10	1	22.90	2	23.40	23.40	-1	3,484	-0.03%
2024/05/07	1	23.10	2	23.10	23.20	-1	3,482	-0.03%
2024/05/06	1	22.90	0	0.00	22.90	1	3,480	0.03%
2024/05/03	1	22.90	0	0.00	22.90	1	3,480	0.03%
2024/04/30	0	0.00	23	23.15	23.10	-23	3,483	-0.66%
2024/04/29	1	23.15	0	0.00	23.20	1	3,499	0.03%
2024/04/24	7	23.18	0	0.00	23.10	7	3,587	0.20%
2024/04/22	2	22.70	1	22.70	22.65	1	3,590	0.03%
2024/04/19	6	22.93	6	22.60	23.05	0	3,597	0.00%
2024/04/18	6	24.15	6	23.85	23.85	0	3,580	0.00%
2024/04/16	6	23.70	0	0.00	23.55	6	3,582	0.17%
2024/04/15	9	24.87	0	0.00	24.80	9	3,581	0.25%
2024/04/12	5	25.65	0	0.00	25.60	5	3,582	0.14%
2024/04/10	2	24.80	0	0.00	24.90	2	3,617	0.06%
2024/04/09	0	24.75	0	0.00	25.10	0	3,648	0.00%
2024/04/03	5	24.49	0	0.00	24.40	5	3,781	0.13%
2024/04/02	9	25.07	0	0.00	24.95	9	3,770	0.24%
2024/04/01	5	25.17	0	0.00	25.25	5	3,761	0.13%
2024/03/29	4	25.20	6	25.25	25.00	-2	3,739	-0.05%
2024/03/28	3	25.73	0	0.00	25.65	3	3,740	0.08%
2024/03/27	0	26.40	0	0.00	26.10	0	3,730	0.00%
2024/03/26	5	26.68	1	26.60	25.90	4	3,719	0.11%
2024/03/22	3	26.00	2	26.00	26.10	1	3,697	0.03%
2024/03/21	2	25.55	0	0.00	26.00	2	3,778	0.05%
2024/03/20	1	25.90	0	0.00	25.50	1	3,762	0.03%
2024/03/19	2	26.55	0	0.00	26.50	2	3,750	0.05%
2024/03/18	3	26.68	2	26.45	26.60	1	3,741	0.03%
2024/03/15	3	26.37	0	0.00	26.30	3	3,746	0.08%
2024/03/14	2	26.85	2	27.50	26.70	0	3,696	0.00%
2024/03/12	1	27.65	1	27.15	26.85	0	3,704	0.00%
2024/03/11	2	25.80	0	0.00	25.80	2	3,659	0.05%
2024/03/08	8	26.29	0	0.00	25.85	8	3,658	0.22%
2024/03/07	18	29.76	106	29.41	27.15	-88	3,619	-2.43%	大賣/
2024/03/06	110	28.89	8	28.06	29.15	102	3,350	3.04%	大買/鉅額交易
2024/03/05	5	26.56	0	0.00	26.50	5	3,352	0.15%
2024/03/04	0	0.00	10	27.70	27.30	-10	3,282	-0.30%
2024/03/01	5	27.54	5	27.44	27.25	0	3,205	0.00%
2024/02/29	31	27.99	7	29.06	27.05	24	3,018	0.80%
2024/02/26	21	25.86	11	26.77	27.15	10	2,277	0.44%
2024/02/23	0	0.00	3	25.83	24.70	-3	2,101	-0.14%
2024/02/21	0	0.00	1	24.65	24.65	-1	2,079	-0.05%
2024/02/16	13	24.20	10	24.80	24.50	3	2,114	0.14%
2024/02/15	0	0.00	4	23.90	23.80	-4	2,166	-0.18%
2024/02/05	2	22.30	0	0.00	22.05	2	2,120	0.09%
2024/02/01	1	22.50	0	0.00	22.45	1	2,113	0.05%
2024/01/25	1	22.70	0	0.00	22.85	1	2,156	0.05%
2024/01/22	0	0.00	1	23.80	23.50	-1	2,132	-0.05%
2024/01/18	1	22.00	0	0.00	22.25	1	2,040	0.05%
2024/01/17	2	22.18	0	0.00	22.15	2	2,043	0.10%
2024/01/16	1	22.40	2	22.60	22.35	-1	2,046	-0.05%
2024/01/12	1	22.80	0	0.00	22.70	1	2,028	0.05%
2024/01/10	1	22.80	0	0.00	22.60	1	2,037	0.05%
2024/01/09	1	23.20	0	0.00	23.10	1	2,034	0.05%
2024/01/08	1	23.70	0	0.00	23.55	1	2,022	0.05%
2024/01/05	9	24.18	9	24.05	24.00	0	2,022	0.00%
2024/01/04	6	24.83	9	24.21	24.15	-3	2,024	-0.15%
2024/01/03	0	0.00	1	25.10	25.25	-1	1,981	-0.05%
2024/01/02	12	24.80	8	25.01	25.00	4	1,951	0.20%
2023/12/29	3	24.60	1	24.50	24.50	2	1,921	0.10%
2023/12/28	1	23.60	0	0.00	23.55	1	1,900	0.05%
2023/12/21	0	0.00	5	23.85	23.80	-5	2,356	-0.21%
2023/12/20	2	24.10	3	24.18	24.10	-1	2,373	-0.04%
2023/12/19	5	24.02	0	0.00	24.05	5	2,360	0.21%
2023/12/18	2	24.33	1	24.25	24.15	1	2,342	0.04%
2023/12/07	2	25.55	2	24.90	25.10	0	2,160	0.00%
2023/12/04	0	0.00	1	25.80	25.20	-1	2,094	-0.05%
2023/12/01	1	25.40	0	0.00	26.00	1	2,046	0.05%
2023/11/30	3	25.05	5.3	25.08	26.05	-2.3	1,958	-0.12%
2023/11/27	1	24.60	1	24.30	24.20	0	1,836	0.00%
2023/11/22	1	24.20	1	24.20	24.05	0	1,836	0.00%
2023/11/21	1	24.15	6	24.63	23.90	-5	1,863	-0.27%
2023/11/20	0	0.00	2	23.73	23.50	-2	1,831	-0.11%
2023/11/16	2	24.15	0	0.00	23.70	2	2,101	0.10%
2023/11/15	1	23.80	0	0.00	23.65	1	2,142	0.05%
2023/11/14	1	24.00	3	23.23	24.10	-2	2,119	-0.09%
2023/11/09	1	22.10	0	0.00	22.05	1	2,057	0.05%
2023/11/08	2	22.68	1	22.70	22.50	1	2,091	0.05%
2023/10/18	35	21.90	0	0.00	21.60	35	4,106	0.85%
2023/10/06	1	24.60	0	0.00	24.60	1	4,081	0.02%
2023/10/04	1	24.80	2	25.18	24.65	-1	4,057	-0.02%
2023/10/03	1	25.00	0	0.00	24.95	1	3,998	0.03%
2023/10/02	47	25.45	49	25.33	25.00	-2	3,970	-0.05%
2023/09/28	1	24.80	6	24.15	24.75	-5	3,860	-0.13%
2023/09/27	2	23.15	1	23.20	23.00	1	3,726	0.03%
2023/09/26	1	23.20	1	23.40	23.40	0	3,733	0.00%
2023/09/25	1	21.90	1	21.90	22.15	0	3,664	0.00%
2023/09/21	1	21.05	0	0.00	20.95	1	3,912	0.03%
2023/09/14	0	0.00	3	21.90	22.20	-3	3,937	-0.08%
2023/09/13	2	21.50	0	0.00	21.60	2	3,925	0.05%
2023/09/06	0	0.00	1	23.80	23.80	-1	3,848	-0.03%
2023/09/05	2	23.75	0	0.00	23.70	2	3,839	0.05%
2023/09/01	1	24.75	0	0.00	24.05	1	3,819	0.03%
2023/08/25	3	24.77	1	24.70	24.70	2	3,644	0.05%
2023/08/24	0	0.00	10	24.95	24.35	-10	3,598	-0.28%
2023/08/23	16	25.42	18	25.32	25.05	-2	3,527	-0.06%
2023/08/22	16	25.13	2	24.90	24.95	14	3,402	0.41%
2023/08/21	0	0.00	2	24.05	24.00	-2	3,229	-0.06%
2023/08/17	1	23.15	0	0.00	23.15	1	3,133	0.03%
2023/08/15	1	23.20	0	0.00	23.20	1	3,107	0.03%
2023/08/14	2	22.65	0	0.00	22.85	2	3,096	0.06%
2023/08/08	2	25.55	2	25.98	25.80	0	2,879	0.00%
2023/08/07	0	0.00	6	24.89	25.10	-6	2,648	-0.23%
2023/08/02	2	23.65	0	0.00	23.15	2	2,613	0.08%
2023/07/31	0	0.00	22	23.43	23.20	-22	2,441	-0.90%
2023/07/28	11	24.05	20	23.96	23.80	-9	2,379	-0.38%
2023/07/27	33	25.29	5	23.97	25.35	28	2,272	1.23%
2023/07/25	1	24.30	20	23.98	23.15	-19	1,916	-0.99%
2023/07/24	23	24.22	1	24.30	24.30	22	1,628	1.35%
2023/07/06	0	22.50	0	0.00	22.05	0	1,495	0.00%
2023/07/05	1	23.10	0	0.00	23.10	1	1,474	0.07%
2023/06/30	1	22.25	25	22.60	22.95	-24	1,432	-1.68%
2023/06/28	25	22.00	0	0.00	21.70	25	1,181	2.12%
2023/06/08	0	0.00	7	21.50	21.35	-7	1,390	-0.50%
2023/06/07	0	0.00	12	21.40	21.35	-12	1,399	-0.86%
2023/05/09	3	21.50	3	20.80	19.75	0	2,027	0.00%
2023/05/03	0	0.00	10	21.60	21.55	-10	1,764	-0.57%
2023/04/14	0	0.00	20	22.38	21.95	-20	1,417	-1.41%
2023/04/13	0	0.00	9	21.90	21.90	-9	1,385	-0.65%
2023/04/12	0	0.00	1	21.55	21.35	-1	1,360	-0.07%
2023/04/07	1	21.30	0	0.00	21.20	1	1,319	0.08%
2023/03/17	0	0.00	5	21.30	21.15	-5	1,059	-0.47%
2023/03/09	1	20.80	0	0.00	20.70	1	889	0.11%
2023/03/06	1	21.00	1	21.10	21.30	0	747	0.00%
2023/03/02	3	20.02	6	20.59	20.55	-3	612	-0.49%
2023/02/21	15	16.33	0	0.00	16.05	15	249	6.02%
2023/02/17	10	14.50	0	0.00	14.60	10	126	7.92%
2023/02/16	20	14.60	0	0.00	14.60	20	127	15.65%
2023/02/15	20	14.50	0	0.00	14.60	20	129	15.39%
2023/02/03	5	14.65	0	0.00	14.65	5	139	3.59%
2023/01/30	0	0.00	0	15.55	14.30	0	138	0.00%
2022/11/21	0	0.00	1	13.65	13.70	-1	184	-0.54%
2022/10/06	0	0.00	3	15.10	15.00	-3	230	-1.30%
2022/10/05	0	0.00	6	15.15	14.95	-6	231	-2.59%
2022/10/04	0	0.00	14	14.66	14.70	-14	231	-6.04%
2022/09/30	0	0.00	60	14.23	14.35	-60	230	-26.06%
2022/09/29	0	0.00	20	14.50	14.45	-20	230	-8.67%
2022/09/28	0	0.00	10	14.36	14.00	-10	229	-4.35%
2022/09/20	30	15.85	0	0.00	15.80	30	234	12.81%
2022/09/16	0	0.00	1.1	16.05	16.00	-1.1	225	-0.49%
2022/09/15	21	16.13	0	0.00	15.90	21	224	9.34%
2022/09/14	1	15.15	0	0.00	15.45	1	216	0.46%
2022/09/12	2	14.55	0	0.00	14.55	2	214	0.93%
2022/08/30	0.1	14.60	0	0.00	14.40	0.1	217	0.05%
2022/08/19	0	0.00	0.2	16.20	16.30	-0.2	209	-0.08%
2022/08/04	0.1	14.80	0	0.00	14.80	0.1	290	0.02%
2022/07/26	0.1	15.05	0	0.00	14.70	0.1	307	0.03%
2022/07/22	0	0.00	0.4	16.00	15.60	-0.4	305	-0.14%
2022/07/12	0.1	13.20	0	0.00	13.00	0.1	304	0.02%
2022/07/06	0.1	13.70	0	0.00	13.40	0.1	301	0.03%
2022/06/30	0.1	14.60	0	0.00	14.25	0.1	290	0.03%
2022/06/23	0.1	15.45	0	0.00	15.35	0.1	289	0.03%
2022/06/21	0	0.00	2	16.25	16.40	-2	286	-0.70%
2022/06/20	2.1	16.06	0	0.00	15.85	2.1	288	0.73%
2022/05/25	14	18.60	14	18.60	18.70	0	391	0.00%
2022/05/23	1	18.05	2	18.33	18.70	-1	353	-0.28%
2022/05/19	0	0.00	2	16.65	16.75	-2	359	-0.56%
2022/05/13	1	17.00	2	16.95	17.15	-1	419	-0.24%
2022/05/12	2	16.10	0	0.00	16.80	2	419	0.48%
2022/05/10	0	0.00	2	16.30	16.50	-2	440	-0.45%
2022/05/09	1	17.70	0	0.00	17.10	1	431	0.23%
2022/05/06	2	18.80	0	0.00	19.00	2	425	0.47%
2022/04/27	1	19.20	0	0.00	19.55	1	436	0.23%
2022/04/12	0	0.00	2	20.50	20.20	-2	500	-0.40%
2022/04/11	2	20.20	0	0.00	20.20	2	506	0.39%
2022/04/07	0	0.00	2	20.45	20.20	-2	547	-0.37%
2022/04/06	0	20.65	0	0.00	20.65	0	692	0.00%
2022/03/29	2	21.05	0	0.00	20.90	2	883	0.23%
2022/03/21	0	0.00	2	21.10	20.95	-2	925	-0.22%
2022/03/17	0	0.00	3	20.65	20.70	-3	939	-0.32%
2022/03/16	0	20.79	0	0.00	20.40	0	961	0.00%
2022/03/15	2	20.70	0	0.00	20.50	2	982	0.20%
2022/03/09	0	0.00	2	20.90	20.90	-2	1,016	-0.20%
2022/03/04	1	22.40	0	0.00	22.35	1	1,009	0.10%
2022/03/02	1	23.10	0	0.00	23.20	1	1,003	0.10%
2022/03/01	0	0.00	3	23.03	23.40	-3	1,002	-0.30%
2022/02/22	1	21.80	0	0.00	22.10	1	974	0.10%
2022/02/21	1	22.65	0	0.00	22.65	1	971	0.10%
2022/02/18	0	0.00	1	23.70	23.45	-1	962	-0.10%
2022/02/17	4	23.23	4	23.36	23.00	0	945	0.00%
2022/02/15	2	22.70	0	0.00	22.65	2	921	0.22%
2022/01/04	2	22.95	0	0.00	23.00	2	1,063	0.19%
2021/12/29	2	24.08	1	24.50	23.90	1	1,043	0.10%
2021/12/28	2	23.05	0	0.00	23.00	2	914	0.22%
2021/12/27	1	22.95	0	0.00	23.20	1	925	0.11%
2021/12/23	1	23.90	0	0.00	23.70	1	947	0.11%
2021/12/22	0	0.00	0.2	22.50	22.30	-0.2	1,161	-0.02%
2021/12/14	0.2	21.03	0	0.00	21.00	0.2	1,131	0.02%
2021/12/09	0	0.00	0.7	22.00	22.20	-0.7	1,094	-0.06%
2021/12/07	1	22.10	1	21.80	21.75	0	1,064	0.00%
2021/11/30	0.1	20.50	0	0.00	20.50	0.1	1,101	0.01%
2021/11/23	0.1	20.75	0	0.00	20.60	0.1	1,136	0.01%
2021/11/19	20	20.60	0	0.00	20.95	20	1,143	1.75%
2021/11/18	0.4	20.95	0	0.00	20.80	0.4	1,142	0.04%
2021/11/10	1	21.80	0	0.00	21.65	1	1,217	0.08%
2021/11/09	0	0.00	2	21.75	22.00	-2	1,228	-0.16%
2021/11/02	0.1	21.40	0	0.00	21.40	0.1	1,816	0.01%
2021/10/28	0	0.00	2.4	22.08	22.05	-2.4	1,877	-0.13%
2021/10/25	0	0.00	3	20.75	20.65	-3	1,847	-0.16%
2021/10/22	0.1	20.60	0	0.00	20.40	0.1	1,863	0.01%
2021/10/20	0	0.00	1	20.45	20.50	-1	1,881	-0.05%
2021/10/18	0.1	20.00	0	0.00	20.15	0.1	1,882	0.01%
2021/10/14	2	20.20	0	0.00	19.95	2	1,925	0.10%
2021/10/13	0.1	20.20	0	0.00	20.10	0.1	1,931	0.00%
2021/10/05	1	20.00	0	0.00	20.40	1	2,030	0.05%
2021/10/04	1	21.85	0	0.00	20.45	1	2,037	0.05%
2021/10/01	2	22.80	0	0.00	22.00	2	2,047	0.10%
2021/09/30	0.1	22.40	0	0.00	23.25	0.1	2,132	0.00%
2021/09/29	1	23.25	1.2	23.35	23.00	-0.2	2,107	-0.01%
2021/09/23	0.1	21.10	0	0.00	21.30	0.1	2,044	0.00%
2021/09/15	0.1	21.85	0	0.00	21.90	0.1	2,105	0.00%
2021/09/09	0	0.00	1	21.90	21.90	-1	2,252	-0.04%
2021/09/08	1	21.60	0	0.00	21.75	1	2,267	0.04%
2021/09/06	10	23.08	10	22.85	23.00	0	2,309	0.00%
2021/09/03	12	22.80	15	22.59	22.80	-3	2,343	-0.13%
2021/09/02	1	22.05	0	0.00	22.50	1	2,327	0.04%
2021/09/01	2	22.48	1	22.70	22.50	1	2,318	0.04%
2021/08/30	0	0.00	2	21.80	21.80	-2	2,366	-0.08%
2021/08/27	2	22.40	0	0.00	22.15	2	2,434	0.08%
2021/08/25	1	22.35	1	22.50	22.40	0	2,709	0.00%
2021/08/24	1	22.70	0	0.00	22.60	1	2,716	0.04%
2021/08/18	1	21.75	2	22.35	23.05	-1	2,839	-0.04%
2021/08/17	1	22.45	1	22.75	22.15	0	2,854	0.00%
2021/08/12	1	25.30	0	0.00	25.10	1	2,975	0.03%
2021/08/11	6	27.22	6	26.98	25.70	0	3,008	0.00%
2021/08/10	0	0.00	2	26.60	26.50	-2	3,005	-0.07%
2021/08/09	10	28.15	10	27.75	28.00	0	3,008	0.00%
2021/08/06	6	27.36	2	27.70	27.75	4	2,733	0.15%
2021/08/05	2	25.18	1	25.60	25.25	1	2,633	0.04%
2021/08/04	1	24.80	0	0.00	24.95	1	2,682	0.04%
2021/08/03	1	25.25	3	25.22	25.35	-2	2,715	-0.07%
2021/07/23	1	24.50	1	24.85	24.50	0	2,868	0.00%
2021/07/22	10	24.20	2	24.78	24.30	8	2,902	0.28%
2021/07/21	10	24.20	0	0.00	24.25	10	2,957	0.34%
2021/07/20	20	25.00	0	0.00	24.90	20	3,066	0.65%
2021/07/15	0	0.00	1	25.25	25.65	-1	3,291	-0.03%
2021/07/13	20	26.00	0	0.00	25.30	20	3,346	0.60%
2021/07/07	1	26.90	0	0.00	26.65	1	3,715	0.03%
2021/07/06	3	28.10	1	28.60	28.00	2	3,812	0.05%
2021/07/05	1	27.90	1	28.15	27.75	0	4,084	0.00%
2021/07/02	1	27.30	5	27.23	27.20	-4	4,123	-0.10%
2021/07/01	5	28.37	1	29.25	27.55	4	4,141	0.10%
2021/06/30	0	0.00	1	28.00	27.20	-1	4,017	-0.02%
2021/06/25	1	27.55	0	0.00	27.00	1	4,016	0.02%
2021/06/18	1	29.35	1	29.85	28.75	0	4,198	0.00%
2021/06/16	1	29.20	1	29.70	28.45	0	4,460	0.00%
2021/06/15	9	28.91	11	29.18	28.90	-2	4,673	-0.04%
2021/06/11	11	29.74	8	29.00	29.05	3	4,740	0.06%
2021/06/10	1	28.75	2	29.18	29.00	-1	4,932	-0.02%
2021/06/08	2	28.85	1	29.30	28.55	1	5,304	0.02%
2021/06/04	14	29.14	8	30.60	28.80	6	5,408	0.11%
2021/06/02	2	29.95	1	29.15	28.85	1	5,586	0.02%
2021/05/28	0	0.00	1	25.25	24.80	-1	5,667	-0.02%
2021/05/26	0	0.00	1	24.10	25.60	-1	5,821	-0.02%
2021/05/21	10	24.28	13	24.01	24.45	-3	5,848	-0.05%
2021/05/20	5	23.96	0	0.00	23.20	5	5,833	0.09%
2021/05/18	1	21.00	0	0.00	21.25	1	5,735	0.02%
2021/05/13	1	21.60	5	21.47	21.50	-4	5,633	-0.07%
2021/05/12	0	0.00	1	22.35	22.35	-1	5,542	-0.02%
2021/04/29	1	29.60	0	0.00	29.60	1	5,320	0.02%
2021/04/28	1	31.25	0	0.00	30.60	1	5,288	0.02%
2021/04/27	5	31.21	0	0.00	30.70	5	5,281	0.09%
2021/04/26	11	31.70	0	0.00	31.65	11	5,250	0.21%
2021/04/23	1	31.40	0	0.00	31.75	1	5,131	0.02%
2021/04/20	2	32.90	1	32.35	32.35	1	5,026	0.02%
2021/04/19	0	0.00	2	32.53	32.50	-2	4,999	-0.04%
2021/04/15	0	0.00	0.5	32.05	34.30	-0.5	4,987	-0.01%
2021/04/14	1	30.70	0	0.00	32.20	1	4,973	0.02%
2021/04/13	3	33.60	3	33.32	33.10	0	4,843	0.00%
2021/04/12	21	35.54	0	0.00	35.50	21	4,698	0.45%
2021/04/09	14	37.99	0	0.00	39.30	14	4,562	0.31%
2021/04/08	0	0.00	4	37.45	35.80	-4	4,256	-0.09%
2021/03/31	0.5	28.95	0	0.00	28.75	0.5	4,122	0.01%
2021/03/25	0	0.00	2.2	26.30	27.20	-2.2	4,050	-0.06%
2021/03/24	0	0.00	2	25.60	24.75	-2	4,012	-0.05%
2021/03/23	0	0.00	1	27.50	27.50	-1	3,937	-0.03%
2021/03/19	2	25.72	7	25.29	27.80	-5	3,703	-0.13%
2021/03/18	0	0.00	1	24.50	25.30	-1	3,526	-0.03%
2021/03/17	4	22.95	20	23.00	23.00	-16	3,362	-0.48%
2021/03/16	23	20.74	2	20.95	20.95	21	3,306	0.64%
2021/03/15	0	0.00	2	18.85	19.05	-2	3,087	-0.06%
2021/03/12	3	17.50	3	17.60	17.40	0	2,923	0.00%
2021/03/11	1	16.40	5.1	16.15	16.60	-4.1	2,693	-0.15%
2021/03/10	2	15.85	0	0.00	15.75	2	2,642	0.08%
2021/03/09	3	16.30	0	0.00	16.30	3	2,573	0.12%
2021/03/08	19	15.37	19	14.83	15.60	0	2,425	0.00%
2021/03/05	0	0.00	2	15.15	14.80	-2	2,309	-0.09%
2021/03/03	3	13.70	3	13.80	13.70	0	2,066	0.00%
2021/03/02	20	14.32	19	14.00	13.90	1	2,106	0.05%
2021/02/24	0	0.00	6	12.53	12.40	-6	1,807	-0.33%
2021/02/19	3	11.95	3	12.05	12.25	0	1,846	0.00%
2021/02/17	2	11.75	0	0.00	11.70	2	1,895	0.11%
2021/02/02	0	0.00	3	10.90	10.85	-3	2,059	-0.15%
2021/01/29	3	10.75	0	0.00	10.65	3	2,146	0.14%
2021/01/28	3	10.85	3	10.95	10.90	0	2,141	0.00%
2021/01/21	2	11.00	11	11.15	11.50	-9	2,019	-0.45%
2021/01/20	6	11.23	0	0.00	10.90	6	2,009	0.30%
2021/01/19	3	11.65	7	11.72	11.65	-4	1,973	-0.20%
2021/01/18	3	11.65	3	11.75	11.75	0	1,943	0.00%
2021/01/14	0	0.00	3	12.15	12.35	-3	1,879	-0.16%
2021/01/08	1	11.95	1	11.75	11.50	0	1,718	0.00%
2021/01/07	0	0.00	1	11.75	11.75	-1	1,621	-0.06%
2021/01/05	0	0.00	2	10.90	10.90	-2	1,541	-0.13%
2020/12/31	0	0.00	0.4	11.40	11.50	-0.4	1,470	-0.02%
2020/12/24	2	11.50	0	0.00	11.55	2	1,437	0.14%
2020/12/22	0	0.00	1	11.70	11.15	-1	1,440	-0.07%
2020/12/18	1	11.30	0	0.00	11.25	1	1,440	0.07%
2020/12/15	0	0.00	2	11.75	11.50	-2	1,443	-0.14%
2020/12/11	2	12.08	1	12.00	11.75	1	1,434	0.07%
2020/12/04	0	0.00	2	11.60	11.75	-2	1,336	-0.15%
2020/12/03	3	11.25	0	0.00	11.15	3	1,362	0.22%
2020/12/02	5	11.94	0	0.00	11.50	5	1,418	0.35%
2020/12/01	3	11.80	0	0.00	11.95	3	1,421	0.21%
2020/11/30	5	11.79	2	11.88	11.90	3	1,408	0.21%
2020/11/27	0	0.00	16	11.48	11.50	-16	1,404	-1.14%
2020/11/26	0	0.00	1	11.50	11.35	-1	1,414	-0.07%
2020/11/23	4	10.96	0	0.00	10.90	4	1,342	0.30%
2020/11/19	3	11.15	0	0.00	11.00	3	1,331	0.23%
2020/11/18	12	11.00	0	0.00	11.10	12	1,317	0.91%
2020/11/13	0	0.00	0	10.40	10.45	0	1,274	0.00%
2020/10/29	0	0.00	3	8.48	8.57	-3	1,269	-0.24%
2020/09/08	0	0.00	32	10.30	9.72	-32	1,163	-2.75%
2020/08/19	1	9.02	1	9.48	9.48	0	759	0.00%
2020/08/14	1	8.72	1	8.77	8.86	0	638	0.00%
2020/08/06	0	0.00	2	6.86	6.85	-2	344	-0.58%
2020/07/17	0	0.00	2	7.18	7.18	-2	309	-0.65%
2020/07/16	4	7.22	2	7.19	7.19	2	275	0.72%
2020/07/10	2	6.90	0	0.00	6.78	2	218	0.91%
2020/05/13	0	0.00	2	6.18	6.24	-2	174	-1.15%
2020/04/27	0	0.00	2	5.89	5.86	-2	177	-1.13%
2020/04/22	18	5.65	3	5.79	5.76	15	173	8.63%
2020/03/20	0	0.00	1	4.94	4.85	-1	180	-0.55%
2020/03/19	4	4.51	0.2	4.70	4.52	3.8	178	2.15%
2020/03/13	4	5.11	0	0.00	5.26	4	169	2.37%
2019/11/27	3	7.01	0	0.00	7.00	3	238	1.26%
2019/11/25	11	6.94	0	0.00	6.94	11	241	4.55%
2019/11/05	0	6.97	0	0.00	7.00	0	304	0.01%
2019/09/20	0	0.00	5	7.25	7.35	-5	352	-1.42%
2019/07/31	6	7.21	0	0.00	7.18	6	245	2.45%
2019/07/25	5	7.23	0	0.00	7.23	5	229	2.18%
2019/04/16	0	0.00	20	7.59	7.53	-20	300	-6.65%
2019/04/02	1	7.49	1	7.58	7.58	0	251	0.00%
2019/04/01	20	7.80	8	7.56	7.78	12	228	5.25%
2019/03/28	2	6.65	2	6.75	6.80	0	161	0.00%
2018/10/01	1	7.12	0	0.00	7.09	1	259	0.39%
2018/09/28	1	7.11	0	0.00	7.09	1	259	0.39%
2018/09/25	1	6.89	0	0.00	6.88	1	228	0.44%
2018/09/17	1	6.80	0	0.00	6.83	1	223	0.45%
2018/09/06	2	7.19	0	0.00	7.20	2	217	0.92%
2018/08/08	1	7.58	0	0.00	7.62	1	258	0.39%
2018/08/07	1	7.60	0	0.00	7.60	1	248	0.40%
2018/05/29	3	7.86	0	0.00	8.05	3	165	1.81%
2018/03/20	4	9.20	0	0.00	9.20	4	275	1.45%
2018/03/07	0	0.00	1	9.03	9.04	-1	257	-0.39%
2018/02/07	1	8.80	0	0.00	8.66	1	285	0.35%
2018/01/30	2	9.80	2	9.39	9.31	0	316	0.00%