佶優 (5452)-元大-汐止券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.20
漲跌
▲0.20
漲幅
+0.87%
成交量
598張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	23.10	0	0.00	23.20	1	3,499	0.03%
2024/04/26	1	23.30	0	0.00	23.00	1	3,587	0.03%
2024/04/24	0	0.00	0.1	23.30	23.10	-0.1	3,587	0.00%
2024/04/22	0	0.00	0	22.85	22.65	0	3,590	0.00%
2024/04/19	7.1	22.95	0	0.00	23.05	7.1	3,597	0.20%
2024/04/17	0	23.95	0	0.00	24.00	0	3,577	0.00%
2024/04/16	2	23.40	1	23.55	23.55	1	3,582	0.03%
2024/04/15	1	24.95	0	0.00	24.80	1	3,581	0.03%
2024/04/12	0	25.85	0	0.00	25.60	0	3,582	0.00%
2024/04/11	1	25.00	1	25.25	24.90	0	3,556	0.00%
2024/04/09	0	0.00	1.4	25.11	25.10	-1.4	3,648	-0.04%
2024/04/08	2	24.55	0	0.00	24.60	2	3,699	0.05%
2024/04/03	2	24.55	0	0.00	24.40	2	3,781	0.05%
2024/04/01	2	25.63	2	25.18	25.25	0	3,761	0.00%
2024/03/26	0	0.00	1	26.45	25.90	-1	3,719	-0.03%
2024/03/25	0	0.00	2	26.38	26.15	-2	3,684	-0.05%
2024/03/22	1	26.00	0	0.00	26.10	1	3,697	0.03%
2024/03/21	2	25.95	2	25.78	26.00	0	3,778	0.00%
2024/03/19	1	26.60	3	26.53	26.50	-2	3,750	-0.05%
2024/03/18	1	26.65	0	0.00	26.60	1	3,741	0.03%
2024/03/15	5	26.70	1	26.30	26.30	4	3,746	0.11%
2024/03/14	4	27.08	1	27.35	26.70	3	3,696	0.08%
2024/03/13	4	26.91	4	27.06	27.50	0	3,683	0.00%
2024/03/11	4	25.90	0	26.00	25.80	4	3,659	0.11%
2024/03/08	8	26.28	12	26.04	25.85	-4	3,658	-0.11%
2024/03/07	16	28.84	7.1	28.33	27.15	8.9	3,619	0.25%
2024/03/06	4.1	27.65	18.1	28.68	29.15	-14	3,350	-0.42%
2024/03/05	5.1	26.46	0	0.00	26.50	5.1	3,352	0.15%
2024/03/04	2	27.85	7	27.46	27.30	-5	3,282	-0.15%
2024/03/01	41	28.04	54	27.98	27.25	-13	3,205	-0.41%
2024/02/29	80	28.19	36	29.22	27.05	44	3,018	1.46%
2024/02/27	0	0.00	57	29.85	29.85	-57	2,317	-2.46%
2024/02/26	9	26.02	199	26.57	27.15	-190	2,277	-8.34%	大賣/鉅額交易
2024/02/23	8	25.40	24	25.23	24.70	-16	2,101	-0.76%
2024/02/22	1	24.40	3	25.05	24.30	-2	2,091	-0.10%
2024/02/21	1	24.25	4	24.56	24.65	-3	2,079	-0.14%
2024/02/20	1	24.35	1	24.30	24.35	0	2,075	0.00%
2024/02/19	0	0.00	22	24.85	24.60	-22	2,086	-1.05%
2024/02/16	3	24.53	11	24.35	24.50	-8	2,114	-0.38%
2024/02/15	6	23.79	6	23.71	23.80	0	2,166	0.00%
2024/02/05	1	22.05	0	22.40	22.05	1	2,120	0.05%
2024/02/02	1	22.70	3	22.78	22.60	-2	2,114	-0.09%
2024/02/01	1	22.55	0	0.00	22.45	1	2,113	0.05%
2024/01/31	5	22.79	0	0.00	22.65	5	2,164	0.23%
2024/01/30	0	0.00	1	22.95	22.95	-1	2,164	-0.05%
2024/01/29	1	22.60	0	0.00	22.70	1	2,155	0.05%
2024/01/25	1	22.80	1	22.85	22.85	0	2,156	0.00%
2024/01/22	4	23.53	5	23.44	23.50	-1	2,132	-0.05%
2024/01/17	1	22.20	0	0.00	22.15	1	2,043	0.05%
2024/01/15	3	22.78	0	0.00	22.55	3	2,044	0.15%
2024/01/12	2	22.90	1	22.90	22.70	1	2,028	0.05%
2024/01/11	0	0.00	1	22.80	22.90	-1	2,029	-0.05%
2024/01/10	0	0.00	1	22.70	22.60	-1	2,037	-0.05%
2024/01/09	1	23.30	0	0.00	23.10	1	2,034	0.05%
2024/01/08	7	23.71	0	0.00	23.55	7	2,022	0.35%
2024/01/05	7	24.09	0	0.00	24.00	7	2,022	0.35%
2024/01/04	19	24.56	19	24.14	24.15	0	2,024	0.00%
2024/01/03	0	0.00	13	25.30	25.25	-13	1,981	-0.66%
2024/01/02	1	24.75	2	24.95	25.00	-1	1,951	-0.05%
2023/12/29	5	24.72	8	24.38	24.50	-3	1,921	-0.16%
2023/12/28	5	23.63	0	0.00	23.55	5	1,900	0.26%
2023/12/27	11	23.80	0	0.00	23.85	11	1,937	0.57%
2023/12/25	2	23.83	1	24.00	23.80	1	2,252	0.04%
2023/12/22	2	23.80	0	0.00	23.60	2	2,255	0.09%
2023/12/19	0	0.00	1	24.30	24.05	-1	2,360	-0.04%
2023/12/18	2	24.60	3	24.55	24.15	-1	2,342	-0.04%
2023/12/14	4	23.98	0	0.00	23.80	4	2,250	0.18%
2023/12/13	5	24.11	0	0.00	24.30	5	2,229	0.22%
2023/12/12	1	24.15	1	24.55	24.50	0	2,212	0.00%
2023/12/11	2	24.70	0	0.00	24.50	2	2,195	0.09%
2023/12/08	4	25.15	2	25.85	24.80	2	2,183	0.09%
2023/12/07	0	0.00	21	26.01	25.10	-21	2,160	-0.97%
2023/12/06	0	0.00	3.1	24.70	24.90	-3.1	2,103	-0.15%
2023/12/05	3	24.50	20	24.60	24.35	-17	2,100	-0.81%
2023/12/04	8	25.78	41	25.70	25.20	-33	2,094	-1.58%
2023/12/01	31	25.60	25	25.55	26.00	6	2,046	0.29%
2023/11/30	35	25.41	13	25.52	26.05	22	1,958	1.12%
2023/11/29	0	0.00	1	24.10	24.15	-1	1,734	-0.06%
2023/11/28	1	23.95	0.1	24.25	24.00	0.9	1,789	0.05%
2023/11/27	5	24.46	0	0.00	24.20	5	1,836	0.27%
2023/11/24	0.1	23.80	0	0.00	24.20	0.1	1,824	0.01%
2023/11/22	3	24.35	0	0.00	24.05	3	1,836	0.16%
2023/11/21	2	24.48	3	24.42	23.90	-1	1,863	-0.05%
2023/11/20	0	0.00	1	23.80	23.50	-1	1,831	-0.05%
2023/11/17	1	23.65	0	0.00	23.80	1	1,940	0.05%
2023/11/16	1	23.90	3	24.02	23.70	-2	2,101	-0.10%
2023/11/15	1	23.75	1	23.85	23.65	0	2,142	0.00%
2023/11/14	7	23.80	5	23.59	24.10	2	2,119	0.09%
2023/11/09	2	22.05	1	22.15	22.05	1	2,057	0.05%
2023/11/08	3	22.70	13	22.11	22.50	-10	2,091	-0.48%
2023/11/07	1	21.35	0	0.00	21.45	1	2,071	0.05%
2023/11/06	1	21.65	1	21.80	21.70	0	2,159	0.00%
2023/11/03	1	21.60	0	0.00	21.55	1	2,237	0.04%
2023/11/02	0	0.00	2	21.33	21.50	-2	2,483	-0.08%
2023/11/01	1	20.90	1	20.90	20.95	0	2,713	0.00%
2023/10/31	2	21.03	3	20.90	20.70	-1	2,756	-0.04%
2023/10/30	1	21.30	2	21.75	21.45	-1	2,892	-0.03%
2023/10/26	12	21.60	0	0.00	21.35	12	2,995	0.40%
2023/10/24	1	21.40	0	0.00	21.95	1	3,405	0.03%
2023/10/19	1	21.60	1.1	21.75	21.90	-0.1	4,101	0.00%
2023/10/18	2	21.93	0	0.00	21.60	2	4,106	0.05%
2023/10/11	0.1	24.00	1	23.80	23.60	-0.9	4,105	-0.02%
2023/10/06	0	24.60	0	0.00	24.60	0	4,081	0.00%
2023/10/05	0	0.00	1	24.80	24.80	-1	4,082	-0.02%
2023/10/04	3	24.78	1	25.15	24.65	2	4,057	0.05%
2023/10/03	0	0.00	7	24.98	24.95	-7	3,998	-0.18%
2023/10/02	17	25.00	14	24.96	25.00	3	3,970	0.08%
2023/09/28	11	24.50	4	24.75	24.75	7	3,860	0.18%
2023/09/27	1	23.20	3	23.55	23.00	-2	3,726	-0.05%
2023/09/26	5	23.22	1	23.35	23.40	4	3,733	0.11%
2023/09/25	1	20.90	6	21.73	22.15	-5	3,664	-0.14%
2023/09/22	0	0.00	1	20.95	20.90	-1	3,724	-0.03%
2023/09/21	1	20.70	1	21.05	20.95	0	3,912	0.00%
2023/09/20	3	20.85	1	21.00	20.80	2	3,934	0.05%
2023/09/19	2	21.20	4	21.20	21.25	-2	3,962	-0.05%
2023/09/18	1	21.70	0	0.00	21.55	1	3,947	0.03%
2023/09/15	2	21.93	0	0.00	22.00	2	3,943	0.05%
2023/09/14	4	22.20	3	22.13	22.20	1	3,937	0.03%
2023/09/13	1	21.50	0	0.00	21.60	1	3,925	0.03%
2023/09/12	3	22.03	3	22.45	21.90	0	3,912	0.00%
2023/09/11	1	22.25	0	0.00	22.25	1	3,898	0.03%
2023/09/05	1	23.70	0	0.00	23.70	1	3,839	0.03%
2023/09/04	2	23.70	1	23.75	23.65	1	3,833	0.03%
2023/09/01	0	0.00	2	24.85	24.05	-2	3,819	-0.05%
2023/08/31	2	25.10	0	0.00	24.80	2	3,759	0.05%
2023/08/30	0	0.00	1	23.95	23.90	-1	3,701	-0.03%
2023/08/29	1	23.55	0	0.00	23.85	1	3,695	0.03%
2023/08/25	0	0.00	4	24.89	24.70	-4	3,644	-0.11%
2023/08/24	3	24.78	5	25.08	24.35	-2	3,598	-0.06%
2023/08/23	12	25.37	16	25.24	25.05	-4	3,527	-0.11%
2023/08/22	3	25.02	2	25.00	24.95	1	3,402	0.03%
2023/08/21	1	24.10	0	0.00	24.00	1	3,229	0.03%
2023/08/18	4	22.63	0	0.00	22.60	4	3,156	0.13%
2023/08/17	3	22.78	5	22.94	23.15	-2	3,133	-0.06%
2023/08/16	2	22.95	2	23.10	23.00	0	3,124	0.00%
2023/08/15	2	23.20	2	23.30	23.20	0	3,107	0.00%
2023/08/10	9	24.51	9	23.41	23.40	0	3,030	0.00%
2023/08/09	12	25.44	3	25.58	25.30	9	2,947	0.31%
2023/08/08	7.1	25.08	6	25.58	25.80	1.1	2,879	0.04%
2023/08/07	9	24.06	12	23.67	25.10	-3	2,648	-0.11%
2023/08/04	3	22.55	12	22.76	23.10	-9	2,423	-0.37%
2023/08/02	19	23.67	20	23.75	23.15	-1	2,613	-0.04%
2023/08/01	5	23.58	4	23.15	23.05	1	2,471	0.04%
2023/07/31	13	23.47	6	23.75	23.20	7	2,441	0.29%
2023/07/28	13	24.12	14	24.03	23.80	-1	2,379	-0.04%
2023/07/27	23	24.39	29.5	24.10	25.35	-6.5	2,272	-0.29%
2023/07/26	8	22.99	4	23.40	23.20	4	1,977	0.20%
2023/07/25	36	24.03	15	23.64	23.15	21	1,916	1.10%
2023/07/24	9	23.66	8	23.63	24.30	1	1,628	0.06%
2023/07/19	0	0.00	4	21.20	21.10	-4	1,275	-0.31%
2023/07/18	0	0.00	7	21.14	21.15	-7	1,291	-0.54%
2023/07/17	5	22.10	0	0.00	21.65	5	1,310	0.38%
2023/07/12	1	21.00	5	21.30	21.00	-4	1,470	-0.27%
2023/07/06	13	22.25	7	22.41	22.05	6	1,495	0.40%
2023/07/05	0	0.00	3	23.25	23.10	-3	1,474	-0.20%
2023/07/04	0	0.00	3	22.98	22.70	-3	1,476	-0.20%
2023/07/03	1	22.60	2	23.28	22.60	-1	1,462	-0.07%
2023/06/30	16	22.64	11	22.82	22.95	5	1,432	0.35%
2023/06/29	10	23.41	2	22.95	23.70	8	1,362	0.59%
2023/06/27	1	22.10	3	22.23	21.65	-2	1,169	-0.17%
2023/06/20	1	20.65	0	0.00	20.50	1	1,163	0.09%
2023/06/14	1	20.65	0	0.00	20.55	1	1,298	0.08%
2023/06/01	0	0.00	2	20.50	20.60	-2	1,574	-0.13%
2023/05/26	0	0.00	40	21.21	21.15	-40	1,973	-2.03%
2023/05/25	8	21.35	0	0.00	21.30	8	2,008	0.40%
2023/05/24	2	21.45	0	0.00	21.40	2	2,020	0.10%
2023/05/22	28	21.65	0	0.00	21.50	28	2,130	1.31%
2023/05/12	0	0.00	2	19.90	19.85	-2	2,074	-0.10%
2023/05/09	4	20.11	1	19.80	19.75	3	2,027	0.15%
2023/05/05	1	21.05	0	0.00	20.95	1	1,782	0.06%
2023/05/03	1	21.05	1	21.70	21.55	0	1,764	0.00%
2023/04/28	0	0.00	1	21.75	21.75	-1	1,735	-0.06%
2023/04/24	0	0.00	1	22.05	21.90	-1	1,681	-0.06%
2023/04/21	1	21.40	0	0.00	21.40	1	1,672	0.06%
2023/04/20	2	22.40	0	0.00	21.75	2	1,644	0.12%
2023/04/19	0	0.00	1	23.60	23.05	-1	1,614	-0.06%
2023/04/18	1	22.90	0	0.00	22.70	1	1,580	0.06%
2023/04/17	0	0.00	2	23.08	23.85	-2	1,526	-0.13%
2023/04/13	5	21.51	2	21.73	21.90	3	1,385	0.22%
2023/04/12	0	0.00	1	21.55	21.35	-1	1,360	-0.07%
2023/04/11	0	21.50	0	0.00	21.35	0	1,349	0.00%
2023/04/10	1	21.30	0	0.00	21.30	1	1,337	0.07%
2023/04/07	2	21.90	1	21.55	21.20	1	1,319	0.08%
2023/04/06	1	21.05	4	20.69	21.05	-3	1,265	-0.24%
2023/03/30	4	19.98	0	0.00	20.00	4	1,232	0.32%
2023/03/28	4	20.23	6.1	20.45	20.70	-2.1	1,204	-0.17%
2023/03/27	0.1	21.00	0	0.00	20.95	0.1	1,186	0.01%
2023/03/24	1	20.85	6	20.80	20.80	-5	1,175	-0.43%
2023/03/23	4	21.13	0	0.00	20.80	4	1,166	0.34%
2023/03/22	1	21.20	0	0.00	21.15	1	1,148	0.09%
2023/03/21	4	21.79	0	0.00	21.15	4	1,126	0.36%
2023/03/20	0	0.00	2	21.58	21.50	-2	1,088	-0.18%
2023/03/17	0	0.00	4	21.14	21.15	-4	1,059	-0.38%
2023/03/16	4	20.34	4	20.86	20.50	0	1,006	0.00%
2023/03/15	3	20.10	3	20.77	19.95	0	960	0.00%
2023/03/13	5	19.37	3	19.73	19.80	2	928	0.22%
2023/03/09	5	21.44	0	21.00	20.70	5	889	0.56%
2023/03/08	1	21.80	0	0.00	21.75	1	859	0.12%
2023/03/07	7	22.09	5	21.90	21.90	2	827	0.24%
2023/03/06	1	21.10	0	21.00	21.30	1	747	0.13%
2023/03/03	19	20.87	30	21.11	21.45	-11	709	-1.55%
2023/03/02	8	20.71	54	20.45	20.55	-46	612	-7.51%
2023/03/01	0	0.00	7	18.61	19.35	-7	391	-1.79%
2023/02/24	0	0.00	2	17.58	17.60	-2	337	-0.59%
2023/02/23	0	0.00	2	17.00	17.10	-2	306	-0.67%
2023/02/22	5	16.30	6	16.03	16.35	-1	265	-0.38%
2023/02/21	7	15.99	7.1	16.15	16.05	-0.1	249	-0.04%
2023/02/20	0	0.00	2	16.05	16.05	-2	148	-1.34%
2023/02/14	1	14.60	0	0.00	14.55	1	129	0.77%
2023/02/08	1	14.70	6	14.70	14.65	-5	139	-3.59%
2022/12/26	1	14.45	0	0.00	14.45	1	161	0.62%
2022/12/12	1	14.75	0.1	14.70	14.75	0.9	192	0.46%
2022/11/30	1	15.60	0	0.00	15.65	1	214	0.47%
2022/11/23	1	13.60	0	0.00	13.90	1	182	0.55%
2022/11/18	1	13.85	0	0.00	13.85	1	186	0.54%
2022/10/25	0.1	13.00	0	0.00	12.70	0.1	218	0.05%
2022/09/20	0	0.00	1	15.80	15.80	-1	234	-0.43%
2022/08/29	0.1	14.75	0	0.00	14.60	0.1	213	0.05%
2022/08/25	5	14.80	7	14.89	14.90	-2	217	-0.92%
2022/08/24	1	15.15	0	0.00	14.85	1	217	0.46%
2022/08/11	0	0.00	1	15.10	15.15	-1	284	-0.35%
2022/08/09	1	14.85	3	14.82	14.80	-2	286	-0.70%
2022/08/03	15	15.00	0	0.00	14.90	15	289	5.18%
2022/08/02	10	15.10	0	0.00	15.10	10	300	3.33%
2022/07/25	0	0.00	54	15.49	15.40	-54	307	-17.58%
2022/07/21	0	0.00	1	14.90	15.45	-1	301	-0.33%
2022/07/04	5	13.15	0	0.00	13.40	5	298	1.67%
2022/07/01	1	14.20	0	0.00	13.10	1	298	0.34%
2022/06/30	1	15.00	0	0.00	14.25	1	290	0.34%
2022/06/23	0	0.00	1	15.35	15.35	-1	289	-0.35%
2022/06/14	0	0.00	1	17.05	17.35	-1	294	-0.34%
2022/06/07	5	18.25	0	0.00	18.10	5	309	1.61%
2022/06/06	0	0.00	1	18.90	18.60	-1	318	-0.31%
2022/05/27	3	18.18	0	0.00	18.00	3	368	0.81%
2022/05/26	1	18.35	0	0.00	18.00	1	389	0.26%
2022/05/25	16	18.62	0	0.00	18.70	16	391	4.09%
2022/05/24	16	19.05	14	19.74	18.60	2	395	0.51%
2022/05/23	0	0.00	1	18.60	18.70	-1	353	-0.28%
2022/05/16	1	17.00	0	0.00	16.90	1	417	0.24%
2022/05/09	1	17.95	0	0.00	17.10	1	431	0.23%
2022/05/06	1	18.85	0	0.00	19.00	1	425	0.24%
2022/04/28	0	0.00	1	19.70	19.55	-1	435	-0.23%
2022/04/21	1	20.50	0	0.00	20.40	1	445	0.22%
2022/04/18	0	20.40	0	0.00	20.20	0	456	0.00%
2022/04/07	0	20.95	0	0.00	20.20	0	547	0.00%
2022/03/30	10	21.14	0	0.00	21.10	10	769	1.30%
2022/03/29	1	21.35	1	21.10	20.90	0	883	0.00%
2022/03/25	2	21.58	2	21.25	21.05	0	924	0.00%
2022/03/24	2	21.25	2	21.25	21.35	0	922	0.00%
2022/03/21	1	21.00	0	0.00	20.95	1	925	0.11%
2022/03/18	0	20.80	0	0.00	20.90	0	929	0.00%
2022/03/17	1	20.70	0	0.00	20.70	1	939	0.11%
2022/03/16	0	20.56	0	0.00	20.40	0	961	0.00%
2022/03/15	1	21.00	0	0.00	20.50	1	982	0.10%
2022/03/10	1	21.30	1	21.35	21.20	0	1,016	0.00%
2022/03/09	0	0.00	1	21.00	20.90	-1	1,016	-0.10%
2022/03/08	0	0.00	1	20.45	20.60	-1	1,020	-0.10%
2022/03/03	1	23.55	0	0.00	23.00	1	1,004	0.10%
2022/03/02	0	0.00	2	23.30	23.20	-2	1,003	-0.20%
2022/03/01	2	23.50	0	0.00	23.40	2	1,002	0.20%
2022/02/23	0	0.00	1	22.25	22.55	-1	967	-0.10%
2022/02/22	0	0.00	5	22.31	22.10	-5	974	-0.51%
2022/02/21	0	0.00	0.3	22.70	22.65	-0.3	971	-0.03%
2022/02/11	6	22.40	1	22.65	22.65	5	947	0.53%
2022/01/24	0	0.00	20	20.04	20.20	-20	994	-2.01%
2022/01/10	0	0.00	10	21.82	21.75	-10	1,090	-0.92%
2022/01/04	2	23.25	2	23.25	23.00	0	1,063	0.00%
2022/01/03	1	23.35	1	22.85	22.85	0	1,060	0.00%
2021/12/30	10	23.77	0	0.00	23.50	10	1,052	0.95%
2021/12/29	7	24.23	10	24.91	23.90	-3	1,043	-0.29%
2021/12/28	3	23.20	0	0.00	23.00	3	914	0.33%
2021/12/24	52	23.46	0	0.00	22.80	52	939	5.54%
2021/12/23	7	23.26	13	23.45	23.70	-6	947	-0.63%
2021/12/22	0	0.00	7	22.59	22.30	-7	1,161	-0.60%
2021/12/17	1	21.50	1	21.25	21.30	0	1,121	0.00%
2021/12/13	0	0.00	2	21.60	21.55	-2	1,126	-0.18%
2021/12/10	11	21.93	1	22.55	21.80	10	1,118	0.89%
2021/12/09	0	0.00	10	22.10	22.20	-10	1,094	-0.91%
2021/12/08	0	0.00	8	21.73	21.65	-8	1,070	-0.75%
2021/12/07	6	21.93	3	22.07	21.75	3	1,064	0.28%
2021/12/06	0	0.00	1	21.00	20.95	-1	1,036	-0.10%
2021/11/30	1	20.50	1	20.35	20.50	0	1,101	0.00%
2021/11/29	1	20.15	2	20.25	20.20	-1	1,131	-0.09%
2021/11/26	0	0.00	5	20.85	20.55	-5	1,137	-0.44%
2021/11/25	2	21.43	6	21.03	21.05	-4	1,140	-0.35%
2021/11/18	5	20.90	0	0.00	20.80	5	1,142	0.44%
2021/11/17	2	21.15	0	0.00	20.95	2	1,145	0.17%
2021/11/12	5	21.25	1	21.30	21.20	4	1,179	0.34%
2021/11/09	0	0.00	5	22.10	22.00	-5	1,228	-0.41%
2021/11/08	1	21.50	0	0.00	21.50	1	1,245	0.08%
2021/11/05	3	21.40	4	21.25	21.40	-1	1,294	-0.08%
2021/11/04	0	0.00	4	21.70	21.70	-4	1,314	-0.30%
2021/11/03	1	21.75	2	21.30	21.70	-1	1,628	-0.06%
2021/11/02	0	0.00	1	21.50	21.40	-1	1,816	-0.06%
2021/10/29	6	22.40	4	22.40	21.70	2	1,832	0.11%
2021/10/28	4	22.00	1	21.95	22.05	3	1,877	0.16%
2021/10/27	4	21.20	5	21.45	21.50	-1	1,861	-0.05%
2021/10/26	1	20.75	0	0.00	20.80	1	1,843	0.05%
2021/10/21	1	21.05	0	0.00	20.70	1	1,873	0.05%
2021/10/20	1	20.50	0	0.00	20.50	1	1,881	0.05%
2021/10/14	2	20.40	2	20.00	19.95	0	1,925	0.00%
2021/10/06	6	20.98	0	0.00	20.55	6	2,025	0.30%
2021/10/05	6	19.63	0	0.00	20.40	6	2,030	0.30%
2021/10/04	20	21.15	1	20.60	20.45	19	2,037	0.93%
2021/10/01	0	0.00	9	22.39	22.00	-9	2,047	-0.44%
2021/09/30	22	22.61	8	23.18	23.25	14	2,132	0.66%
2021/09/29	32	23.13	1	23.50	23.00	31	2,107	1.47%
2021/09/27	0	0.00	1	21.70	21.70	-1	1,848	-0.05%
2021/09/22	10	21.10	0	0.00	21.15	10	2,059	0.49%
2021/09/09	10	21.70	0	0.00	21.90	10	2,252	0.44%
2021/09/08	1	22.00	0	0.00	21.75	1	2,267	0.04%
2021/09/07	10	22.30	0	0.00	22.25	10	2,299	0.43%
2021/09/06	70	23.01	0	0.00	23.00	70	2,309	3.03%
2021/09/03	8	22.90	6	22.75	22.80	2	2,343	0.09%
2021/08/30	10	21.80	0	0.00	21.80	10	2,366	0.42%
2021/08/24	1	23.05	0	0.00	22.60	1	2,716	0.04%
2021/08/19	0	0.00	2	22.70	22.55	-2	2,815	-0.07%
2021/08/18	33	21.74	3	22.00	23.05	30	2,839	1.06%
2021/08/16	30	22.34	1	23.30	22.20	29	2,902	1.00%
2021/08/13	10	23.95	0	0.00	23.60	10	2,919	0.34%
2021/08/12	0	0.00	1	25.30	25.10	-1	2,975	-0.03%
2021/08/11	0	0.00	2	26.45	25.70	-2	3,008	-0.07%
2021/08/10	1	27.35	0	0.00	26.50	1	3,005	0.03%
2021/08/09	24	27.64	4	27.93	28.00	20	3,008	0.66%
2021/08/06	10	27.67	1	27.75	27.75	9	2,733	0.33%
2021/08/04	5	24.85	1	24.70	24.95	4	2,682	0.15%
2021/08/03	11	25.30	1	25.75	25.35	10	2,715	0.37%
2021/08/02	1	23.85	1	24.05	23.80	0	2,662	0.00%
2021/07/30	0	0.00	1	24.35	23.80	-1	2,692	-0.04%
2021/07/29	0	0.00	9	24.10	24.40	-9	2,721	-0.33%
2021/07/28	5	23.15	10	23.80	23.65	-5	2,757	-0.18%
2021/07/27	1	25.20	0	0.00	24.30	1	2,797	0.04%
2021/07/26	0	0.00	10	24.90	25.00	-10	2,838	-0.35%
2021/07/22	5	24.30	0	0.00	24.30	5	2,902	0.17%
2021/07/21	1	24.15	0	0.00	24.25	1	2,957	0.03%
2021/07/20	0	0.00	27	24.97	24.90	-27	3,066	-0.88%
2021/07/16	15	25.63	3	25.85	25.60	12	3,267	0.37%
2021/07/15	1	25.50	1	24.75	25.65	0	3,291	0.00%
2021/07/14	5	24.30	32	24.27	24.45	-27	3,318	-0.81%
2021/07/13	33	25.67	26	26.49	25.30	7	3,346	0.21%
2021/07/12	16	26.21	1	26.10	26.00	15	3,395	0.44%
2021/07/09	16	26.41	20	26.35	26.30	-4	3,464	-0.12%
2021/07/08	25	26.58	5	26.70	27.10	20	3,583	0.56%
2021/07/07	19	27.22	3	26.97	26.65	16	3,715	0.43%
2021/07/06	30	28.18	0	0.00	28.00	30	3,812	0.79%
2021/07/05	5	28.06	2	27.75	27.75	3	4,084	0.07%
2021/07/02	11	27.68	2	27.00	27.20	9	4,123	0.22%
2021/07/01	15	28.66	6	29.50	27.55	9	4,141	0.22%
2021/06/30	0	0.00	5	27.50	27.20	-5	4,017	-0.12%
2021/06/29	6	26.06	2	26.15	26.15	4	4,008	0.10%
2021/06/28	2	27.40	3	27.00	26.70	-1	4,011	-0.02%
2021/06/24	4	27.00	2	26.70	27.25	2	4,025	0.05%
2021/06/23	5	26.86	0	0.00	26.75	5	4,050	0.12%
2021/06/22	1	26.25	5	26.20	26.05	-4	4,079	-0.10%
2021/06/21	6	27.33	10	27.85	26.80	-4	4,121	-0.10%
2021/06/17	1	28.50	0	0.00	29.00	1	4,288	0.02%
2021/06/16	2	28.50	2	29.25	28.45	0	4,460	0.00%
2021/06/15	3	28.90	0	0.00	28.90	3	4,673	0.06%
2021/06/11	0	0.00	25	29.16	29.05	-25	4,740	-0.53%
2021/06/10	10	28.70	180	28.68	29.00	-170	4,932	-3.45%	大賣/鉅額交易
2021/06/07	35	28.87	38	27.53	28.55	-3	5,364	-0.06%
2021/06/04	44	29.18	42	29.43	28.80	2	5,408	0.04%
2021/06/03	7	29.31	0	0.00	29.85	7	5,522	0.13%
2021/06/02	34	30.72	20	30.30	28.85	14	5,586	0.25%
2021/06/01	0	0.00	2	29.95	29.95	-2	5,647	-0.04%
2021/05/31	21	26.84	20	25.90	27.25	1	5,670	0.02%
2021/05/28	0	0.00	1	25.15	24.80	-1	5,667	-0.02%
2021/05/27	21	25.03	0	0.00	24.75	21	5,726	0.37%
2021/05/26	5	23.85	8	24.51	25.60	-3	5,821	-0.05%
2021/05/24	4	24.10	2	24.80	23.90	2	5,877	0.03%
2021/05/21	0	0.00	1	24.30	24.45	-1	5,848	-0.02%
2021/05/20	121	24.39	0	0.00	23.20	121	5,833	2.07%	大買/鉅額交易
2021/05/19	80	23.06	0	0.00	23.35	80	5,767	1.39%
2021/05/17	10	19.55	0	0.00	19.35	10	5,699	0.18%
2021/05/14	2	21.25	0	0.00	21.50	2	5,662	0.04%
2021/05/13	1	22.50	1	20.15	21.50	0	5,633	0.00%
2021/05/12	0	0.00	1	22.65	22.35	-1	5,542	-0.02%
2021/05/11	2	25.10	0	0.00	24.80	2	5,479	0.04%
2021/05/10	11	27.66	0	0.00	27.55	11	5,438	0.20%
2021/05/06	11	26.76	10	27.18	27.80	1	5,401	0.02%
2021/05/04	0	0.00	10	26.51	26.50	-10	5,335	-0.19%
2021/05/03	1	30.00	0	0.00	28.90	1	5,364	0.02%
2021/04/29	3	29.57	0	0.00	29.60	3	5,320	0.06%
2021/04/28	2	30.73	3	30.90	30.60	-1	5,288	-0.02%
2021/04/27	2	30.80	0	0.00	30.70	2	5,281	0.04%
2021/04/26	14	32.56	4	33.18	31.65	10	5,250	0.19%
2021/04/23	6	30.38	8.8	30.09	31.75	-2.8	5,131	-0.05%
2021/04/22	19	30.00	0	0.00	28.90	19	5,070	0.37%
2021/04/21	2	32.23	4	32.28	31.80	-2	4,989	-0.04%
2021/04/20	2	32.55	1	31.75	32.35	1	5,026	0.02%
2021/04/19	3	32.38	8	33.01	32.50	-5	4,999	-0.10%
2021/04/16	6	35.33	5	33.35	33.35	1	4,983	0.02%
2021/04/15	4	34.19	2	33.85	34.30	2	4,987	0.04%
2021/04/14	6	30.66	0	0.00	32.20	6	4,973	0.12%
2021/04/13	46	33.42	5	34.01	33.10	41	4,843	0.85%
2021/04/12	38	36.49	6.4	36.22	35.50	31.7	4,698	0.67%
2021/04/09	87.4	37.64	73	39.07	39.30	14.4	4,562	0.31%
2021/04/08	10	36.22	1	35.80	35.80	9	4,256	0.21%
2021/04/07	0	0.00	3	34.53	34.90	-3	4,202	-0.07%
2021/04/06	2	31.80	0	0.00	31.75	2	4,166	0.05%
2021/03/31	2	28.90	3	29.65	28.75	-1	4,122	-0.02%
2021/03/29	5	27.35	0	0.00	27.40	5	4,088	0.12%
2021/03/26	1	26.00	2	27.00	26.00	-1	4,080	-0.02%
2021/03/25	0	0.00	8	25.75	27.20	-8	4,050	-0.20%
2021/03/24	0	0.00	4	24.96	24.75	-4	4,012	-0.10%
2021/03/23	8	28.90	2	28.28	27.50	6	3,937	0.15%
2021/03/22	3	29.98	6	30.42	30.55	-3	3,816	-0.08%
2021/03/19	12	25.38	5	26.05	27.80	7	3,703	0.19%
2021/03/18	8	25.02	4	24.85	25.30	4	3,526	0.11%
2021/03/17	0	0.00	2.3	22.57	23.00	-2.3	3,362	-0.07%
2021/03/16	14	19.85	113	20.82	20.95	-99	3,306	-2.99%	大賣/
2021/03/15	8	18.80	6	19.10	19.05	2	3,087	0.06%
2021/03/12	3	17.95	12	18.25	17.40	-9	2,923	-0.31%
2021/03/11	5	16.10	6	16.48	16.60	-1	2,693	-0.04%
2021/03/10	23	15.96	10	15.70	15.75	13	2,642	0.49%
2021/03/09	85	15.85	2	15.93	16.30	83	2,573	3.22%
2021/03/08	1	14.80	9	15.37	15.60	-8	2,425	-0.33%
2021/03/05	74	15.11	5	15.15	14.80	69	2,309	2.99%
2021/03/04	0	0.00	2	14.00	14.10	-2	2,076	-0.10%
2021/03/03	0	0.00	1	13.95	13.70	-1	2,066	-0.05%
2021/03/02	0	0.00	2	14.00	13.90	-2	2,106	-0.09%
2021/02/26	34	13.64	23	13.87	13.80	11	2,027	0.54%
2021/02/25	2	13.58	22	12.69	13.60	-20	1,902	-1.05%
2021/02/24	1	12.50	1	12.70	12.40	0	1,807	0.00%
2021/02/22	1	12.40	1	12.40	12.30	0	1,798	0.00%
2021/02/19	0	0.00	1	12.25	12.25	-1	1,846	-0.05%
2021/02/18	2	11.98	0	0.00	12.00	2	1,841	0.11%
2021/02/17	0	0.00	5	11.75	11.70	-5	1,895	-0.26%
2021/02/05	0	0.00	1	11.45	11.35	-1	1,902	-0.05%
2021/02/04	0	0.00	1	11.15	11.05	-1	1,909	-0.05%
2021/02/02	1	10.85	1	10.90	10.85	0	2,059	0.00%
2021/01/29	1	10.75	0	0.00	10.65	1	2,146	0.05%
2021/01/28	1	10.85	0	0.00	10.90	1	2,141	0.05%
2021/01/26	3	11.22	0	0.00	11.20	3	2,122	0.14%
2021/01/25	1	11.20	2	11.63	11.60	-1	2,111	-0.05%
2021/01/22	3	11.20	1	11.45	11.45	2	2,027	0.10%
2021/01/21	1	11.00	27	11.22	11.50	-26	2,019	-1.29%
2021/01/20	4	11.18	0	0.00	10.90	4	2,009	0.20%
2021/01/18	1	11.45	2	11.65	11.75	-1	1,943	-0.05%
2021/01/15	0	0.00	1	12.30	12.00	-1	1,922	-0.05%
2021/01/14	2	12.25	0	0.00	12.35	2	1,879	0.11%
2021/01/13	12	12.12	4	11.95	12.10	8	1,840	0.43%
2021/01/12	4	11.65	11	11.91	11.65	-7	1,771	-0.40%
2021/01/11	0	0.00	3	11.75	11.95	-3	1,757	-0.17%
2021/01/08	3	11.67	5	11.84	11.50	-2	1,718	-0.12%
2021/01/07	10	11.70	0	0.00	11.75	10	1,621	0.62%
2021/01/05	2	11.00	3	10.95	10.90	-1	1,541	-0.06%
2021/01/04	35	11.16	2	11.33	10.90	33	1,533	2.15%
2020/12/31	2	11.58	0	0.00	11.50	2	1,470	0.14%
2020/12/30	1	11.65	0	0.00	11.60	1	1,482	0.07%
2020/12/29	0	0.00	2	11.60	11.65	-2	1,472	-0.14%
2020/12/28	4	11.49	0	0.00	11.45	4	1,453	0.28%
2020/12/25	12	11.62	1	11.65	11.40	11	1,448	0.76%
2020/12/24	0	0.00	7	11.40	11.55	-7	1,437	-0.49%
2020/12/23	1	11.25	0	0.00	11.20	1	1,435	0.07%
2020/12/17	4	11.46	0	0.00	11.40	4	1,438	0.28%
2020/12/16	0	0.00	2	11.68	11.70	-2	1,434	-0.14%
2020/12/15	2	11.58	2	11.73	11.50	0	1,443	0.00%
2020/12/14	1	11.60	5	11.76	11.75	-4	1,440	-0.28%
2020/12/11	8	12.13	6	12.21	11.75	2	1,434	0.14%
2020/12/10	0	0.00	3	11.80	12.15	-3	1,353	-0.22%
2020/12/09	1	11.45	4	11.95	11.90	-3	1,330	-0.23%
2020/12/08	0	0.00	1	11.60	11.50	-1	1,331	-0.08%
2020/12/07	0	0.00	2	11.85	11.75	-2	1,343	-0.15%
2020/12/04	7	11.64	3	11.78	11.75	4	1,336	0.30%
2020/12/03	3	11.23	20	11.30	11.15	-17	1,362	-1.25%
2020/12/02	9	11.84	8	12.06	11.50	1	1,418	0.07%
2020/12/01	4	11.84	4	11.80	11.95	0	1,421	0.00%
2020/11/27	12	11.40	2	11.50	11.50	10	1,404	0.71%
2020/11/26	8	11.59	0	0.00	11.35	8	1,414	0.57%
2020/11/25	20.8	10.90	0	0.00	11.05	20.8	1,348	1.55%
2020/11/24	0	0.00	3	10.85	10.85	-3	1,340	-0.22%
2020/11/23	3	11.00	1	10.95	10.90	2	1,342	0.15%
2020/11/20	2	10.85	4	10.79	10.90	-2	1,336	-0.15%
2020/11/19	0	0.00	15	10.96	11.00	-15	1,331	-1.13%
2020/11/18	6	11.02	1	11.05	11.10	5	1,317	0.38%
2020/11/17	4	10.95	6	10.58	10.65	-2	1,250	-0.16%
2020/11/16	8	10.90	10	11.10	10.80	-2	1,286	-0.16%
2020/11/13	6	10.35	3	10.45	10.45	3	1,274	0.24%
2020/11/11	4	10.50	3	10.50	10.20	1	1,271	0.08%
2020/11/10	64	10.61	50	10.51	10.25	14	1,304	1.07%
2020/11/09	3	9.94	1	9.95	10.25	2	1,258	0.16%
2020/11/06	2	9.29	2	9.30	9.35	0	1,216	0.00%
2020/10/30	1	8.66	0	0.00	8.55	1	1,270	0.08%
2020/10/21	0	0.00	3	8.83	8.78	-3	1,271	-0.24%
2020/10/20	0	0.00	7	8.74	8.74	-7	1,272	-0.55%
2020/10/07	0	0.00	1	9.33	9.32	-1	1,320	-0.08%
2020/09/30	0	0.00	5	9.00	9.03	-5	1,322	-0.38%
2020/09/25	5	8.88	0	0.00	8.56	5	1,325	0.38%
2020/09/24	5	9.05	5	9.10	9.03	0	1,317	0.00%
2020/09/23	1	9.17	0	0.00	9.16	1	1,297	0.08%
2020/09/22	5	9.17	35	9.19	9.16	-30	1,292	-2.32%
2020/09/21	30	9.44	5	9.40	9.39	25	1,278	1.96%
2020/09/17	5	9.23	5	9.20	9.25	0	1,256	0.00%
2020/09/14	10	9.12	5	9.14	9.10	5	1,238	0.40%
2020/09/07	10	9.97	0	0.00	9.87	10	1,105	0.90%
2020/09/02	0	0.00	1	9.16	9.20	-1	969	-0.10%
2020/08/26	0	0.00	10	8.81	8.74	-10	874	-1.14%
2020/08/25	0	0.00	6	8.91	8.85	-6	866	-0.69%
2020/08/21	6	8.84	0	0.00	8.82	6	833	0.72%
2020/08/20	1	8.58	1	9.22	8.61	0	819	0.00%
2020/08/18	1	8.86	0	0.00	8.85	1	685	0.15%
2020/08/11	10	8.22	7	8.18	8.17	3	465	0.64%
2020/08/07	0	0.00	2	6.90	7.08	-2	352	-0.57%
2020/08/05	2	6.85	0	0.00	6.84	2	343	0.58%
2020/08/04	2	6.82	0	0.00	6.83	2	342	0.58%
2020/07/27	0	0.00	2	7.00	6.86	-2	333	-0.60%
2020/07/20	0	0.00	27	7.12	7.10	-27	314	-8.59%
2020/07/16	1	7.22	0	0.00	7.19	1	275	0.36%
2020/07/13	5	6.90	0	0.00	6.91	5	229	2.18%
2020/07/10	7	6.86	0	0.00	6.78	7	218	3.20%
2020/07/03	15	6.60	0	0.00	6.70	15	179	8.34%
2020/05/18	0	0.00	1	6.28	6.17	-1	173	-0.58%
2020/05/14	0	0.00	1	6.24	6.17	-1	174	-0.57%
2020/05/12	1	6.22	0	0.00	6.19	1	176	0.57%
2020/05/11	1	6.19	0	0.00	6.22	1	178	0.56%
2020/05/05	0	0.00	1	6.20	6.22	-1	177	-0.56%
2020/04/15	1	5.94	0	0.00	6.01	1	172	0.58%
2020/03/04	0	0.00	41	6.30	6.30	-41	149	-27.48%
2019/10/31	0	0.00	1	6.98	6.98	-1	315	-0.32%
2019/08/26	3	7.14	0	0.00	7.10	3	305	0.98%
2019/05/06	0	0.00	1	7.31	7.25	-1	351	-0.28%
2019/04/16	0	0.00	1	7.52	7.53	-1	300	-0.33%
2019/04/09	1	7.12	0	0.00	7.17	1	276	0.36%
2019/03/27	2	6.30	0	0.00	6.36	2	129	1.55%
2019/03/15	0	0.00	4	6.07	6.06	-4	104	-3.84%
2018/10/11	0	0.00	2	6.00	5.99	-2	267	-0.75%
2018/06/28	0	0.00	2	7.94	7.94	-2	165	-1.21%
2018/03/20	0	0.00	0	9.20	9.20	0	275	-0.01%
2018/02/01	0	9.37	0	0.00	9.37	0	313	0.01%
2018/01/30	10	9.99	10	10.00	9.31	0	316	0.00%
2018/01/18	5	9.23	0	0.00	9.23	5	292	1.71%