佶優 (5452)-永豐金-天母券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.50
漲跌
▼0.10
漲幅
-0.42%
成交量
414張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	23.85	0	0.00	23.70	1	3,389	0.03%
2024/05/10	0	0.00	2	22.95	23.40	-2	3,484	-0.06%
2024/05/07	0	0.00	3	23.10	23.20	-3	3,482	-0.09%
2024/05/06	3	22.95	0	0.00	22.90	3	3,480	0.09%
2024/05/02	0	0.00	2	23.10	23.10	-2	3,485	-0.06%
2024/04/29	2	23.00	6	23.28	23.20	-4	3,499	-0.11%
2024/04/26	0	0.00	6	23.20	23.00	-6	3,587	-0.17%
2024/04/24	10	23.25	0	0.00	23.10	10	3,587	0.28%
2024/04/22	1	22.55	0	0.00	22.65	1	3,590	0.03%
2024/04/17	0	24.10	0	0.00	24.00	0	3,577	0.00%
2024/04/12	1	26.00	1	25.85	25.60	0	3,582	0.00%
2024/04/10	1	24.75	0	0.00	24.90	1	3,617	0.03%
2024/04/03	1	24.50	0	0.00	24.40	1	3,781	0.03%
2024/04/02	4	24.99	0	0.00	24.95	4	3,770	0.11%
2024/03/29	3	25.35	3	25.55	25.00	0	3,739	0.00%
2024/03/26	4	26.85	4	25.90	25.90	0	3,719	0.00%
2024/03/25	0	26.20	0	0.00	26.15	0	3,684	0.00%
2024/03/21	0	0.00	2	26.20	26.00	-2	3,778	-0.05%
2024/03/20	1	25.50	0	0.00	25.50	1	3,762	0.03%
2024/03/19	0	27.05	0	0.00	26.50	0	3,750	0.00%
2024/03/18	4	26.80	6	26.85	26.60	-2	3,741	-0.05%
2024/03/14	0	0.00	8	27.70	26.70	-8	3,696	-0.22%
2024/03/13	6	27.50	5	27.35	27.50	1	3,683	0.03%
2024/03/08	5	25.90	4	25.76	25.85	1	3,658	0.03%
2024/03/07	23	28.24	82	27.83	27.15	-59	3,619	-1.63%
2024/03/06	71	28.91	11	28.15	29.15	60	3,350	1.79%
2024/03/05	8	27.28	4	26.90	26.50	4	3,352	0.12%
2024/03/04	12	27.45	5	27.81	27.30	7	3,282	0.21%
2024/03/01	10	27.35	83	27.56	27.25	-73	3,205	-2.28%
2024/02/29	149	30.76	131	27.93	27.05	18	3,018	0.60%	大買/大賣/
2024/02/27	0	0.00	7	29.85	29.85	-7	2,317	-0.30%
2024/02/26	0	0.00	53	27.01	27.15	-53	2,277	-2.33%
2024/02/23	1	24.70	0	0.00	24.70	1	2,101	0.05%
2024/02/16	0	0.00	12	24.90	24.50	-12	2,114	-0.57%
2024/02/15	0	0.00	16	23.74	23.80	-16	2,166	-0.74%
2024/02/05	4	22.15	0	0.00	22.05	4	2,120	0.19%
2024/01/22	0	0.00	5	23.80	23.50	-5	2,132	-0.23%
2024/01/19	2	22.15	2	22.15	22.25	0	2,041	0.00%
2024/01/17	2	22.15	0	0.00	22.15	2	2,043	0.10%
2024/01/16	0	0.00	13	22.44	22.35	-13	2,046	-0.64%
2024/01/15	7	22.61	0	0.00	22.55	7	2,044	0.34%
2024/01/11	0	0.00	1	22.70	22.90	-1	2,029	-0.05%
2024/01/10	4	22.68	0	0.00	22.60	4	2,037	0.20%
2024/01/09	11	23.24	0	0.00	23.10	11	2,034	0.54%
2024/01/08	1	23.80	0	0.00	23.55	1	2,022	0.05%
2024/01/04	5	24.68	10	24.48	24.15	-5	2,024	-0.25%
2024/01/03	0	0.00	8	25.45	25.25	-8	1,981	-0.40%
2024/01/02	0	0.00	1	24.35	25.00	-1	1,951	-0.05%
2023/12/29	1	24.90	15	24.54	24.50	-14	1,921	-0.73%
2023/12/28	0	0.00	5	23.70	23.55	-5	1,900	-0.26%
2023/12/27	0	23.70	0	0.00	23.85	0	1,937	0.00%
2023/12/26	0	0.00	9	23.70	23.95	-9	2,078	-0.43%
2023/12/25	2	23.35	0	0.00	23.80	2	2,252	0.09%
2023/12/22	17	23.87	10	23.65	23.60	7	2,255	0.31%
2023/12/20	1	24.15	0	0.00	24.10	1	2,373	0.04%
2023/12/19	2	24.10	0	0.00	24.05	2	2,360	0.08%
2023/12/18	4	24.48	12	24.50	24.15	-8	2,342	-0.34%
2023/12/15	6	23.55	0	0.00	23.30	6	2,249	0.27%
2023/12/14	0	0.00	1	24.35	23.80	-1	2,250	-0.04%
2023/12/13	4	24.11	0	0.00	24.30	4	2,229	0.18%
2023/12/12	7	24.22	0	0.00	24.50	7	2,212	0.32%
2023/12/11	3	24.50	1	24.60	24.50	2	2,195	0.09%
2023/12/08	5	25.04	0	0.00	24.80	5	2,183	0.23%
2023/12/07	0	0.00	7	25.91	25.10	-7	2,160	-0.32%
2023/12/06	3	24.52	0	0.00	24.90	3	2,103	0.14%
2023/12/05	6	24.48	0	0.00	24.35	6	2,100	0.29%
2023/12/04	6	25.32	1	26.20	25.20	5	2,094	0.24%
2023/12/01	35	25.91	9	25.91	26.00	26	2,046	1.27%
2023/11/30	64	25.56	73	25.59	26.05	-9	1,958	-0.46%
2023/11/29	2	24.05	0	0.00	24.15	2	1,734	0.12%
2023/11/28	3	24.07	0	0.00	24.00	3	1,789	0.17%
2023/11/22	10	24.50	0	0.00	24.05	10	1,836	0.54%
2023/11/17	5	23.65	0	0.00	23.80	5	1,940	0.26%
2023/11/15	9	23.77	0	0.00	23.65	9	2,142	0.42%
2023/11/14	32	24.26	8	24.01	24.10	24	2,119	1.13%
2023/11/08	5	22.69	8	22.65	22.50	-3	2,091	-0.14%
2023/11/07	5	21.33	0	0.00	21.45	5	2,071	0.24%
2023/11/02	1	21.40	0	0.00	21.50	1	2,483	0.04%
2023/11/01	0	0.00	20	20.77	20.95	-20	2,713	-0.74%
2023/10/12	1	24.15	1	23.90	23.65	0	4,106	0.00%
2023/10/05	0	0.00	5	24.50	24.80	-5	4,082	-0.12%
2023/10/04	0	0.00	1	25.30	24.65	-1	4,057	-0.02%
2023/10/03	0	0.00	1	24.95	24.95	-1	3,998	-0.03%
2023/10/02	5	25.00	4	24.75	25.00	1	3,970	0.03%
2023/09/28	8	24.44	13	24.30	24.75	-5	3,860	-0.13%
2023/09/26	2	23.45	8	23.50	23.40	-6	3,733	-0.16%
2023/09/25	0	0.00	7	22.16	22.15	-7	3,664	-0.19%
2023/09/20	4	20.90	0	0.00	20.80	4	3,934	0.10%
2023/09/19	4	21.03	0	0.00	21.25	4	3,962	0.10%
2023/09/18	7	21.69	0	0.00	21.55	7	3,947	0.18%
2023/09/15	2	21.95	0	0.00	22.00	2	3,943	0.05%
2023/09/14	5	22.10	0	0.00	22.20	5	3,937	0.13%
2023/09/13	6	21.75	0	0.00	21.60	6	3,925	0.15%
2023/09/11	0	0.00	1	22.25	22.25	-1	3,898	-0.03%
2023/08/31	1	25.05	5	24.46	24.80	-4	3,759	-0.11%
2023/08/30	0	0.00	1	23.80	23.90	-1	3,701	-0.03%
2023/08/28	1	24.25	0	0.00	23.80	1	3,680	0.03%
2023/08/24	22	24.67	0	0.00	24.35	22	3,598	0.61%
2023/08/23	0	0.00	12	25.28	25.05	-12	3,527	-0.34%
2023/08/22	2	25.13	0	0.00	24.95	2	3,402	0.06%
2023/08/18	0	0.00	1	22.55	22.60	-1	3,156	-0.03%
2023/08/10	2	23.65	0	0.00	23.40	2	3,030	0.07%
2023/08/08	3	25.47	2	25.15	25.80	1	2,879	0.03%
2023/08/07	6	25.10	0	0.00	25.10	6	2,648	0.23%
2023/08/04	0	0.00	1	23.10	23.10	-1	2,423	-0.04%
2023/08/02	7	23.75	4	23.65	23.15	3	2,613	0.11%
2023/07/31	1	23.30	1	24.10	23.20	0	2,441	0.00%
2023/07/28	7	24.08	0	0.00	23.80	7	2,379	0.29%
2023/07/27	17	25.21	25	25.01	25.35	-8	2,272	-0.35%
2023/07/26	0	22.75	0	0.00	23.20	0	1,977	0.00%
2023/07/25	8.2	23.67	3	23.62	23.15	5.2	1,916	0.27%
2023/07/24	3	23.38	2	24.05	24.30	1	1,628	0.06%
2023/07/19	0	0.00	5	21.13	21.10	-5	1,275	-0.39%
2023/07/12	5	21.05	0	0.00	21.00	5	1,470	0.34%
2023/07/06	4	22.60	0	0.00	22.05	4	1,495	0.27%
2023/07/03	0	0.00	10	23.20	22.60	-10	1,462	-0.68%
2023/06/30	8	22.74	6	22.63	22.95	2	1,432	0.14%
2023/06/29	10	22.95	5	22.85	23.70	5	1,362	0.37%
2023/06/28	0	0.00	1	21.95	21.70	-1	1,181	-0.08%
2023/06/27	1	21.60	0	0.00	21.65	1	1,169	0.09%
2023/06/26	0	20.80	0	0.00	20.65	0	1,144	0.00%
2023/06/20	0	0.00	5	20.63	20.50	-5	1,163	-0.43%
2023/06/12	0	21.35	0	0.00	20.60	0	1,362	0.00%
2023/06/06	0	0.00	2	21.00	21.25	-2	1,428	-0.14%
2023/05/23	0	0.00	2	21.55	21.65	-2	2,114	-0.09%
2023/05/19	2	20.90	0	0.00	20.80	2	2,112	0.09%
2023/05/09	15	19.55	15	19.78	19.75	0	2,027	0.00%
2023/04/25	0	0.00	3	21.80	20.60	-3	1,695	-0.18%
2023/04/21	3	21.67	0	0.00	21.40	3	1,672	0.18%
2023/04/20	0	0.00	1	22.50	21.75	-1	1,644	-0.06%
2023/04/19	0	0.00	1	23.10	23.05	-1	1,614	-0.06%
2023/04/18	0	22.85	0	0.00	22.70	0	1,580	0.00%
2023/04/17	1	23.80	3	23.12	23.85	-2	1,526	-0.13%
2023/04/14	1	21.90	0	0.00	21.95	1	1,417	0.07%
2023/04/07	7	21.66	2	22.00	21.20	5	1,319	0.38%
2023/03/31	0	19.95	0	0.00	20.10	0	1,246	0.00%
2023/03/30	1	19.95	0	0.00	20.00	1	1,232	0.08%
2023/03/29	1	21.00	0	0.00	20.55	1	1,211	0.08%
2023/03/21	0	0.00	6	22.24	21.15	-6	1,126	-0.53%
2023/03/20	6	21.79	0	0.00	21.50	6	1,088	0.55%
2023/03/09	1	21.80	16	20.94	20.70	-15	889	-1.69%
2023/03/08	0	0.00	8	21.64	21.75	-8	859	-0.93%
2023/03/07	0	0.00	8	21.79	21.90	-8	827	-0.97%
2023/03/03	5	21.45	5	20.80	21.45	0	709	0.00%
2023/03/02	9	20.52	8	20.61	20.55	1	612	0.16%
2023/03/01	0	0.00	3	18.15	19.35	-3	391	-0.77%
2023/02/22	3	16.23	0	0.00	16.35	3	265	1.13%
2022/10/21	0	13.30	0	0.00	13.40	0	221	0.00%
2022/10/12	0	14.45	0	0.00	14.30	0	232	0.00%
2022/07/01	5	13.20	1	13.25	13.10	4	298	1.34%
2022/06/30	5	14.50	0	0.00	14.25	5	290	1.72%
2022/06/29	1	15.25	0	0.00	15.30	1	284	0.35%
2022/06/14	1	17.00	0	0.00	17.35	1	294	0.34%
2022/05/31	0	0.00	2	17.75	17.80	-2	347	-0.58%
2022/05/30	0	0.00	2	18.10	18.00	-2	352	-0.57%
2022/05/27	0	0.00	2	18.05	18.00	-2	368	-0.54%
2022/05/25	4	18.25	0	0.00	18.70	4	391	1.02%
2022/05/24	2	19.25	0	0.00	18.60	2	395	0.51%
2022/05/06	5	18.85	0	0.00	19.00	5	425	1.18%
2022/03/18	0	22.75	0	0.00	20.90	0	929	0.00%
2022/03/16	0	20.75	0	0.00	20.40	0	961	0.00%
2022/03/03	1	23.20	1	23.20	23.00	0	1,004	0.00%
2022/01/24	1	20.00	0	0.00	20.20	1	994	0.10%
2022/01/03	2	23.00	0	0.00	22.85	2	1,060	0.19%
2021/12/24	1	23.55	6	23.48	22.80	-5	939	-0.53%
2021/12/23	15	23.58	9	23.74	23.70	6	947	0.63%
2021/12/17	0	0.00	1	21.40	21.30	-1	1,121	-0.09%
2021/12/14	1	21.50	0	0.00	21.00	1	1,131	0.09%
2021/12/10	0	0.00	2	22.60	21.80	-2	1,118	-0.18%
2021/12/02	0	0.00	1	21.35	21.10	-1	1,052	-0.10%
2021/12/01	1	20.70	0	0.00	21.40	1	1,058	0.09%
2021/11/26	2	20.65	0	0.00	20.55	2	1,137	0.18%
2021/11/18	0	0.00	11	20.73	20.80	-11	1,142	-0.96%
2021/11/17	0	0.00	5	21.02	20.95	-5	1,145	-0.44%
2021/11/12	3	21.20	3	21.20	21.20	0	1,179	0.00%
2021/11/10	2	21.75	2	21.65	21.65	0	1,217	0.00%
2021/11/08	0	0.00	1	21.50	21.50	-1	1,245	-0.08%
2021/11/05	4	21.25	5	21.60	21.40	-1	1,294	-0.08%
2021/11/04	2	21.80	0	0.00	21.70	2	1,314	0.15%
2021/11/02	5	21.69	2	21.40	21.40	3	1,816	0.17%
2021/11/01	8	21.76	6	21.98	21.90	2	1,825	0.11%
2021/10/29	4	22.10	0	0.00	21.70	4	1,832	0.22%
2021/10/28	2	21.55	0	0.00	22.05	2	1,877	0.11%
2021/10/27	5	21.48	0	0.00	21.50	5	1,861	0.27%
2021/10/22	0	0.00	2	20.55	20.40	-2	1,863	-0.11%
2021/10/19	2	20.30	0	0.00	20.10	2	1,882	0.11%
2021/10/01	4	22.44	7	22.15	22.00	-3	2,047	-0.15%
2021/09/30	3	23.25	0	0.00	23.25	3	2,132	0.14%
2021/09/29	5	22.87	5	22.88	23.00	0	2,107	0.00%
2021/09/03	3	22.80	0	0.00	22.80	3	2,343	0.13%
2021/08/20	4	22.43	2	22.55	22.55	2	2,779	0.07%
2021/08/19	5	22.76	7	22.56	22.55	-2	2,815	-0.07%
2021/08/18	4	21.93	4	22.63	23.05	0	2,839	0.00%
2021/08/16	10	22.65	11	22.90	22.20	-1	2,902	-0.03%
2021/08/13	11	24.13	12	23.62	23.60	-1	2,919	-0.03%
2021/08/12	3	25.30	5	25.36	25.10	-2	2,975	-0.07%
2021/08/09	7	27.47	7	28.44	28.00	0	3,008	0.00%
2021/08/06	8	27.57	32	27.74	27.75	-24	2,733	-0.88%
2021/08/03	4	25.15	2	25.23	25.35	2	2,715	0.07%
2021/07/20	1	24.90	0	0.00	24.90	1	3,066	0.03%
2021/07/13	2	26.20	0	0.00	25.30	2	3,346	0.06%
2021/07/07	2	28.20	2	26.70	26.65	0	3,715	0.00%
2021/07/01	0	0.00	1	29.25	27.55	-1	4,141	-0.02%
2021/06/23	0	0.00	6	26.58	26.75	-6	4,050	-0.15%
2021/06/03	1	29.70	2	30.25	29.85	-1	5,522	-0.02%
2021/06/02	2	30.05	37	32.80	28.85	-35	5,586	-0.63%
2021/05/25	1	24.50	0	0.00	24.00	1	5,890	0.02%
2021/05/20	2	24.55	2	23.85	23.20	0	5,833	0.00%
2021/05/19	0	0.00	1	23.35	23.35	-1	5,767	-0.02%
2021/05/18	1	19.85	2	21.03	21.25	-1	5,735	-0.02%
2021/05/17	1	19.35	0	0.00	19.35	1	5,699	0.02%
2021/05/14	3	23.05	0	0.00	21.50	3	5,662	0.05%
2021/05/13	14	20.30	11	20.71	21.50	3	5,633	0.05%
2021/05/12	7	22.35	1	22.50	22.35	6	5,542	0.11%
2021/05/11	3	24.80	0	0.00	24.80	3	5,479	0.05%
2021/05/07	5	28.05	0	0.00	28.35	5	5,415	0.09%
2021/05/04	10	26.10	0	0.00	26.50	10	5,335	0.19%
2021/04/29	15	30.03	0	0.00	29.60	15	5,320	0.28%
2021/04/28	1	30.90	0	0.00	30.60	1	5,288	0.02%
2021/04/26	8	31.65	28	34.38	31.65	-20	5,250	-0.38%
2021/04/23	0	0.00	4	30.71	31.75	-4	5,131	-0.08%
2021/04/22	25	30.46	2	30.55	28.90	23	5,070	0.45%
2021/04/21	13	31.96	0	0.00	31.80	13	4,989	0.26%
2021/04/20	0	0.00	4	32.45	32.35	-4	5,026	-0.08%
2021/04/19	4	32.45	2	32.80	32.50	2	4,999	0.04%
2021/04/16	12	33.66	1	35.30	33.35	11	4,983	0.22%
2021/04/15	25	31.75	20	33.81	34.30	5	4,987	0.10%
2021/04/14	13	32.02	0	0.00	32.20	13	4,973	0.26%
2021/04/13	15	32.49	16	33.67	33.10	-1	4,843	-0.02%
2021/04/12	47	36.67	0	0.00	35.50	47	4,698	1.00%
2021/04/09	2	38.35	15	39.30	39.30	-13	4,562	-0.28%
2021/04/08	17	36.86	0	0.00	35.80	17	4,256	0.40%
2021/04/06	0	0.00	1	31.80	31.75	-1	4,166	-0.02%
2021/03/31	0	0.00	1	29.65	28.75	-1	4,122	-0.02%
2021/03/30	0	0.00	1	28.50	28.50	-1	4,102	-0.02%
2021/03/25	0	0.00	1	27.20	27.20	-1	4,050	-0.02%
2021/03/24	1	25.55	0	0.00	24.75	1	4,012	0.02%
2021/03/23	7	29.34	0	0.00	27.50	7	3,937	0.18%
2021/03/22	1	30.55	2	30.30	30.55	-1	3,816	-0.03%
2021/03/18	2	24.50	4	25.30	25.30	-2	3,526	-0.06%
2021/03/17	0	0.00	3.5	23.00	23.00	-3.5	3,362	-0.10%
2021/03/15	2	17.85	0	0.00	19.05	2	3,087	0.06%
2021/03/12	8	17.30	13	17.52	17.40	-5	2,923	-0.17%
2021/03/11	2	16.05	0	0.00	16.60	2	2,693	0.07%
2021/03/10	1	15.65	0	0.00	15.75	1	2,642	0.04%
2021/03/09	1	16.30	0	0.00	16.30	1	2,573	0.04%
2021/03/08	0	0.00	5	15.60	15.60	-5	2,425	-0.21%
2021/03/05	10	15.50	0	0.00	14.80	10	2,309	0.43%
2021/03/04	0	0.00	5	14.00	14.10	-5	2,076	-0.24%
2021/02/26	23	13.84	13	13.64	13.80	10	2,027	0.49%
2021/01/26	0	0.00	2	11.15	11.20	-2	2,122	-0.09%
2021/01/25	2	11.83	0	0.00	11.60	2	2,111	0.09%
2021/01/08	1	11.90	1	11.85	11.50	0	1,718	0.00%
2020/12/11	0	0.00	1	12.05	11.75	-1	1,434	-0.07%
2020/12/08	1	11.60	0	0.00	11.50	1	1,331	0.08%
2020/11/10	0	0.00	2	10.30	10.25	-2	1,304	-0.15%
2020/11/09	0	0.00	0.3	10.25	10.25	-0.3	1,258	-0.02%
2020/08/14	2	8.67	0	0.00	8.86	2	638	0.31%
2020/07/16	0.1	7.30	0	0.00	7.19	0.1	275	0.04%
2020/05/29	0	0.00	19	6.40	6.38	-19	184	-10.31%
2020/05/28	0	0.00	11	6.43	6.39	-11	183	-6.01%
2020/05/26	30	6.40	0	0.00	6.38	30	180	16.60%
2019/10/30	0	0.00	0.7	7.01	7.01	-0.7	316	-0.22%
2019/03/29	0	0.00	2	7.01	7.15	-2	194	-1.03%
2019/03/28	2	6.81	0	0.00	6.80	2	161	1.24%