宣德 (5457)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
62.5
漲跌
▼0.8
漲幅
-1.26%
成交量
3,344張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	63.10	2	63.20	63.30	-1	2,372	-0.04%
2024/05/03	1	61.70	0	0.00	61.30	1	2,275	0.04%
2024/04/26	1	56.90	0	0.00	56.80	1	2,006	0.05%
2024/02/27	0	0.00	0.1	68.30	67.80	-0.1	1,869	-0.01%
2024/02/21	0.1	65.73	1	65.40	67.00	-0.9	1,679	-0.05%
2024/02/19	0	0.00	0.3	62.90	63.50	-0.3	1,524	-0.02%
2024/02/16	0.3	62.50	0	0.00	63.00	0.3	1,438	0.02%
2024/01/30	0	0.00	1	60.20	60.30	-1	1,290	-0.08%
2024/01/29	1	60.70	0	0.00	61.00	1	1,277	0.08%
2024/01/25	0	0.00	1	59.60	58.10	-1	1,212	-0.08%
2024/01/19	1	58.10	0	0.00	57.30	1	1,121	0.09%
2024/01/17	1	58.50	1	58.20	57.80	0	1,107	0.00%
2023/09/11	0	0.00	2	55.45	55.30	-2	2,488	-0.08%
2023/09/08	0	0.00	2	58.35	58.50	-2	2,420	-0.08%
2023/09/07	4	59.00	1	60.40	58.50	3	2,400	0.12%
2023/09/06	1	59.10	1	59.40	59.60	0	2,313	0.00%
2023/09/04	2	61.00	0	0.00	61.00	2	2,122	0.09%
2023/08/18	0	0.00	1	52.60	52.20	-1	1,772	-0.06%
2023/07/25	1	50.50	0	0.00	51.20	1	1,660	0.06%
2023/07/20	0	0.00	1	56.90	56.80	-1	1,560	-0.06%
2023/07/19	0	0.00	1	57.50	57.00	-1	1,539	-0.06%
2023/07/18	0	0.00	1	57.20	56.50	-1	1,506	-0.07%
2023/07/12	1	63.10	1	63.50	64.00	0	1,078	0.00%
2023/07/06	0	0.00	4	57.50	57.20	-4	726	-0.55%
2023/05/24	0	0.00	1	50.50	50.60	-1	1,225	-0.08%
2023/04/12	1	57.60	0	0.00	58.10	1	1,173	0.09%
2023/03/31	0	0.00	1	56.30	56.70	-1	1,162	-0.09%
2023/03/24	2	57.80	0	0.00	57.60	2	1,164	0.17%
2023/03/07	0	0.00	2	56.60	57.30	-2	1,052	-0.19%
2023/03/02	2	55.40	0	0.00	55.60	2	1,013	0.20%
2023/03/01	1	55.10	0	0.00	53.10	1	970	0.10%
2022/12/05	0	0.00	1	58.30	59.00	-1	2,056	-0.05%
2022/11/22	1	58.00	0	0.00	56.50	1	2,018	0.05%
2022/11/07	1	54.60	1	53.50	53.30	0	1,805	0.00%
2022/10/04	0	0.00	1	50.20	50.70	-1	1,294	-0.08%
2022/09/27	1	53.30	0	0.00	54.50	1	1,240	0.08%
2022/09/15	1	65.00	1	66.00	65.80	0	942	0.00%
2022/09/14	0	0.00	1	61.50	62.20	-1	767	-0.13%
2022/08/31	0	0.00	1	58.70	58.50	-1	717	-0.14%
2022/08/11	0	0.00	1	58.50	57.50	-1	807	-0.12%
2022/07/15	1	52.30	0	0.00	52.10	1	823	0.12%
2022/06/13	2	58.55	0	0.00	58.00	2	918	0.22%
2022/06/10	1	62.60	1	62.20	62.00	0	909	0.00%
2022/06/08	0	0.00	1	66.00	64.90	-1	922	-0.11%
2022/05/13	0	0.00	3	54.50	54.40	-3	977	-0.31%
2022/05/09	1	51.30	0	0.00	51.30	1	977	0.10%
2022/05/06	1	52.80	0	0.00	53.00	1	977	0.10%
2022/04/29	0	0.00	1	53.50	53.00	-1	1,011	-0.10%
2022/04/25	1	54.00	0	0.00	53.80	1	1,003	0.10%
2022/04/20	0	0.00	1	56.00	55.20	-1	1,003	-0.10%
2022/04/07	1	57.00	0	0.00	56.70	1	1,226	0.08%
2022/04/06	0	0.00	1	58.90	59.70	-1	1,233	-0.08%
2022/04/01	1	58.20	0	0.00	58.50	1	1,268	0.08%
2022/03/30	0	0.00	1	60.50	59.90	-1	1,356	-0.07%
2022/03/29	1	58.50	0	0.00	58.50	1	1,384	0.07%
2022/03/21	1	58.70	0	0.00	58.70	1	1,405	0.07%
2022/03/16	1	54.30	0	0.00	54.20	1	1,393	0.07%
2022/03/11	1	58.30	0	0.00	57.20	1	1,369	0.07%
2022/03/08	1	57.00	0	0.00	56.20	1	1,318	0.08%
2022/03/02	1	65.60	0	0.00	67.00	1	1,259	0.08%
2022/03/01	0	0.00	1	67.40	67.20	-1	1,251	-0.08%
2022/01/14	1	74.00	0	0.00	75.00	1	1,989	0.05%
2022/01/12	0	0.00	1	77.10	76.70	-1	1,992	-0.05%
2022/01/11	1	77.20	0	0.00	76.80	1	2,023	0.05%
2022/01/03	0	0.00	2	84.30	84.80	-2	2,046	-0.10%
2021/12/27	0	0.00	1	82.50	82.60	-1	2,123	-0.05%
2021/12/23	0	0.00	1	81.00	80.60	-1	2,162	-0.05%
2021/12/21	0	0.00	1	75.20	75.60	-1	2,271	-0.04%
2021/12/02	1	76.00	0	0.00	75.70	1	3,320	0.03%
2021/11/26	2	76.20	0	0.00	76.80	2	3,447	0.06%
2021/11/24	1	78.50	0	0.00	79.60	1	3,725	0.03%
2021/11/19	1	80.20	0	0.00	80.90	1	3,710	0.03%
2021/11/16	0	0.00	2	82.95	82.90	-2	3,745	-0.05%
2021/11/12	1	82.00	0	0.00	81.10	1	3,712	0.03%
2021/11/10	0	0.00	1	87.60	86.40	-1	3,629	-0.03%
2021/11/03	1	82.00	0	0.00	82.50	1	3,501	0.03%
2021/11/02	2	84.00	4	84.30	82.50	-2	3,491	-0.06%
2021/11/01	0	0.00	1	87.50	87.80	-1	3,451	-0.03%
2021/10/22	3	83.87	1	86.00	83.80	2	3,351	0.06%
2021/10/21	1	84.10	1	82.50	82.40	0	3,318	0.00%
2021/10/18	1	81.60	0	0.00	80.50	1	3,319	0.03%
2021/09/29	6	82.40	0	0.00	79.40	6	3,698	0.16%
2021/09/28	1	88.00	0	0.00	88.20	1	3,562	0.03%
2021/09/24	0	0.00	2	89.80	89.70	-2	3,498	-0.06%
2021/09/16	2	83.80	0	0.00	85.50	2	3,674	0.05%
2021/09/07	1	78.70	1	79.70	79.70	0	2,986	0.00%
2021/09/03	0	0.00	1	82.50	84.00	-1	2,930	-0.03%
2021/09/02	2	84.00	1	83.60	80.10	1	2,869	0.03%
2021/09/01	1	84.30	1	83.50	83.50	0	2,825	0.00%
2021/08/09	0	0.00	1	77.40	76.10	-1	2,612	-0.04%
2021/08/05	1	79.90	0	0.00	79.90	1	2,696	0.04%
2021/07/23	0	0.00	1	81.50	82.00	-1	2,851	-0.04%
2021/07/22	1	83.10	0	0.00	80.50	1	2,824	0.04%
2021/07/14	0	0.00	1	85.00	84.70	-1	2,709	-0.04%
2021/07/13	0	0.00	2	87.50	87.50	-2	2,656	-0.08%
2021/07/09	2	86.55	1	87.20	87.00	1	2,219	0.05%
2021/07/02	1	82.00	0	0.00	81.90	1	2,166	0.05%
2021/06/25	1	83.00	0	0.00	80.90	1	2,355	0.04%
2021/05/12	0	0.00	13	60.10	57.00	-13	2,182	-0.60%
2021/05/10	13	67.80	0	0.00	65.90	13	2,212	0.59%
2021/05/06	1	67.60	0	0.00	67.90	1	2,181	0.05%
2021/03/16	1	96.40	0	0.00	95.50	1	2,140	0.05%
2021/02/23	0	0.00	1	93.00	96.50	-1	2,547	-0.04%
2021/01/15	1	105.50	0	0.00	102.00	1	2,977	0.03%
2021/01/06	0	0.00	1	101.00	102.00	-1	3,022	-0.03%
2020/12/11	1	98.10	0	0.00	98.00	1	3,630	0.03%
2020/12/10	1	101.00	0	0.00	103.00	1	3,614	0.03%
2020/12/09	1	101.00	0	0.00	102.00	1	3,648	0.03%
2020/12/07	1	105.00	0	0.00	104.50	1	3,659	0.03%
2020/12/02	0	0.00	3	113.50	117.00	-3	3,676	-0.08%
2020/11/30	1	107.50	0	0.00	106.50	1	3,755	0.03%
2020/11/19	1	107.00	1	105.00	105.00	0	5,247	0.00%
2020/11/18	1	106.00	1	106.00	108.00	0	5,378	0.00%
2020/11/17	1	107.00	1	109.00	105.00	0	5,584	0.00%
2020/11/16	1	107.00	0	0.00	106.50	1	5,886	0.02%
2020/11/06	0	0.00	1	104.00	104.00	-1	6,872	-0.01%
2020/10/20	1	103.00	0	0.00	104.00	1	8,342	0.01%
2020/10/13	0	0.00	1	111.00	112.00	-1	8,808	-0.01%
2020/10/12	1	109.50	0	0.00	111.00	1	8,842	0.01%
2020/09/30	0	0.00	1	115.00	116.00	-1	8,919	-0.01%
2020/09/29	1	118.00	0	0.00	113.00	1	8,948	0.01%
2020/09/21	0	0.00	1	122.00	119.50	-1	9,273	-0.01%
2020/09/18	0	0.00	4	121.00	121.00	-4	9,222	-0.04%
2020/09/17	10	118.00	10	117.50	116.50	0	9,128	0.00%
2020/09/16	2	120.00	2	116.00	116.00	0	9,102	0.00%
2020/09/15	3	116.33	0	0.00	114.50	3	9,049	0.03%
2020/09/14	0	0.00	2	113.25	116.00	-2	9,014	-0.02%
2020/09/10	1	113.50	0	0.00	111.50	1	8,958	0.01%
2020/09/09	0	0.00	3	112.50	111.50	-3	8,943	-0.03%
2020/09/08	2	113.00	0	0.00	113.50	2	8,910	0.02%
2020/09/07	1	115.00	0	0.00	111.50	1	8,904	0.01%
2020/09/03	4	120.88	8	119.50	118.50	-4	8,841	-0.05%
2020/09/02	4	120.63	83	120.98	124.50	-79	8,720	-0.91%
2020/08/28	5	128.70	0	0.00	128.50	5	8,239	0.06%
2020/08/27	4	128.75	1	132.00	129.00	3	8,073	0.04%
2020/08/26	2	129.00	8	132.00	126.50	-6	7,875	-0.08%
2020/08/25	30	128.53	24	127.48	132.50	6	7,705	0.08%
2020/08/24	1	121.00	6	122.50	121.00	-5	7,525	-0.07%
2020/08/21	8	119.94	4	116.88	115.50	4	7,423	0.05%
2020/08/20	3	118.00	1	125.00	119.00	2	7,244	0.03%
2020/08/19	5	128.60	5	129.00	123.50	0	7,037	0.00%
2020/08/18	10	122.00	11	122.09	123.00	-1	6,553	-0.02%
2020/08/17	10	102.00	0	0.00	112.00	10	6,422	0.16%
2020/08/11	0	0.00	1	99.70	97.00	-1	6,268	-0.02%
2020/08/07	1	105.50	0	0.00	105.50	1	6,103	0.02%
2020/08/06	70	107.07	0	0.00	107.50	70	6,031	1.16%
2020/08/05	1	105.00	2	108.25	105.50	-1	5,924	-0.02%
2020/08/04	14	99.08	14	99.93	102.50	0	5,671	0.00%
2020/08/03	1	94.20	3	94.17	93.40	-2	5,339	-0.04%
2020/07/31	0	0.00	1	88.20	87.80	-1	4,963	-0.02%
2020/07/30	0	0.00	1	86.80	87.20	-1	4,872	-0.02%
2020/07/27	1	84.10	0	0.00	84.20	1	4,859	0.02%
2020/07/24	1	83.00	0	0.00	83.20	1	4,905	0.02%
2020/07/21	1	87.50	0	0.00	87.30	1	4,748	0.02%
2020/07/20	0	0.00	2	88.75	90.10	-2	4,555	-0.04%
2020/07/17	1	83.00	0	0.00	82.00	1	4,221	0.02%
2020/07/15	1	84.50	0	0.00	81.10	1	4,146	0.02%
2020/07/14	20	85.30	20	85.28	84.20	0	4,112	0.00%
2020/07/10	1	79.80	0	0.00	79.50	1	3,992	0.03%
2020/07/09	1	82.00	0	0.00	82.00	1	3,999	0.03%
2020/07/08	1	82.80	0	0.00	82.70	1	3,978	0.03%
2020/07/03	1	87.00	0	0.00	86.50	1	3,951	0.03%
2020/07/02	1	88.70	0	0.00	89.50	1	3,889	0.03%
2020/06/02	3	87.00	6	85.60	85.60	-3	3,770	-0.08%
2020/05/29	2	83.50	0	0.00	81.80	2	3,656	0.05%
2020/05/28	5	83.00	2	82.70	82.70	3	3,599	0.08%
2020/05/22	0	0.00	2	81.70	81.70	-2	3,470	-0.06%
2020/05/20	2	76.00	0	0.00	76.00	2	3,258	0.06%
2020/04/08	0	0.00	2	60.70	64.80	-2	3,286	-0.06%
2020/04/07	2	59.50	0	0.00	60.90	2	3,291	0.06%
2020/03/25	0	0.00	1	50.70	50.20	-1	3,562	-0.03%
2020/03/24	1	45.60	0	0.00	46.15	1	3,574	0.03%
2020/03/19	0	0.00	1	45.45	45.45	-1	3,735	-0.03%
2020/03/09	0	0.00	3	75.50	73.80	-3	4,686	-0.06%
2020/03/06	3	78.00	0	0.00	78.00	3	4,853	0.06%
2020/02/24	1	83.60	0	0.00	83.10	1	6,407	0.02%
2020/02/21	0	0.00	1	83.00	83.80	-1	6,430	-0.02%
2020/02/14	1	80.40	0	0.00	80.50	1	6,399	0.02%
2020/01/31	0	0.00	2	78.20	76.60	-2	6,152	-0.03%
2020/01/30	0	0.00	5	78.22	77.40	-5	6,161	-0.08%
2020/01/17	2	85.75	0	0.00	85.70	2	6,134	0.03%
2020/01/16	1	84.70	0	0.00	84.70	1	6,096	0.02%
2020/01/15	1	84.70	0	0.00	84.70	1	6,087	0.02%
2020/01/14	2	85.50	0	0.00	86.00	2	6,071	0.03%
2020/01/09	1	83.30	3	82.90	84.10	-2	5,930	-0.03%
2020/01/08	0	0.00	1	80.50	79.60	-1	5,877	-0.02%
2020/01/06	0	0.00	1	83.80	81.40	-1	5,853	-0.02%
2020/01/03	1	84.30	1	87.50	83.90	0	5,817	0.00%
2020/01/02	1	87.70	0	0.00	87.00	1	5,767	0.02%
2019/12/31	0	0.00	1	89.00	88.50	-1	5,740	-0.02%
2019/12/30	2	88.70	1	88.60	88.40	1	5,722	0.02%
2019/12/27	5	87.30	6	87.62	87.20	-1	5,673	-0.02%
2019/12/25	0	0.00	3	84.67	86.20	-3	5,601	-0.05%
2019/12/23	0	0.00	0.3	85.50	85.90	-0.3	5,535	0.00%
2019/12/20	0	0.00	2	87.75	87.70	-2	5,505	-0.04%
2019/12/19	3	87.03	0	0.00	86.70	3	5,481	0.05%
2019/12/18	7	87.37	0	0.00	86.50	7	5,441	0.13%
2019/12/13	0	0.00	2	89.20	88.30	-2	5,311	-0.04%
2019/12/09	0	0.00	2	84.10	87.10	-2	4,920	-0.04%
2019/12/06	2	82.50	2	83.60	82.50	0	4,593	0.00%
2019/12/04	2	81.70	0	0.00	81.70	2	4,435	0.05%
2019/12/03	3	80.63	1	80.30	82.30	2	4,213	0.05%
2019/12/02	0	0.00	1	77.60	79.70	-1	4,024	-0.02%
2019/11/29	1	75.80	0	0.00	76.20	1	3,653	0.03%
2019/11/27	1	73.40	2	74.15	74.50	-1	2,710	-0.04%
2019/11/20	1	71.60	1	70.70	67.80	0	2,171	0.00%
2019/11/18	0	0.00	1	69.30	69.60	-1	2,003	-0.05%
2019/11/15	1	69.20	0	0.00	68.80	1	1,989	0.05%
2019/11/12	0	0.00	3	67.30	67.80	-3	1,972	-0.15%
2019/10/31	3	72.20	0	0.00	70.60	3	1,979	0.15%
2019/07/03	0	0.00	1	68.00	68.70	-1	3,232	-0.03%
2019/05/22	2	60.20	3	59.33	58.60	-1	3,820	-0.03%
2019/05/21	1	58.80	1	58.90	59.30	0	3,821	0.00%
2019/05/20	1	57.50	5	58.00	57.50	-4	3,804	-0.11%
2019/05/14	1	64.40	3	63.60	63.30	-2	3,764	-0.05%
2019/05/13	5	65.40	0	0.00	64.50	5	3,783	0.13%
2019/05/08	3	72.53	0	0.00	69.70	3	3,717	0.08%
2019/05/07	1	72.00	1	71.40	72.00	0	3,566	0.00%
2019/04/17	0	0.00	3	62.60	61.80	-3	3,702	-0.08%
2019/04/15	0	0.00	1	58.70	58.60	-1	3,726	-0.03%
2019/03/07	1	66.30	0	0.00	66.80	1	4,015	0.02%
2019/03/05	5	67.10	5	66.30	63.00	0	3,750	0.00%
2019/03/04	10	63.80	10	64.11	63.80	0	3,537	0.00%
2019/02/19	2	63.80	3	63.20	63.30	-1	3,334	-0.03%
2019/02/18	6	62.88	5	62.46	62.80	1	3,274	0.03%
2019/02/11	0	0.00	2	62.10	62.50	-2	2,990	-0.07%
2019/01/24	2	57.80	0	0.00	57.80	2	2,794	0.07%
2019/01/23	2	56.90	2	57.40	57.90	0	2,778	0.00%
2019/01/22	2	59.20	2	57.10	57.10	0	2,766	0.00%
2019/01/18	1	61.10	1	61.30	61.30	0	2,674	0.00%
2019/01/16	1	62.90	1	63.40	64.30	0	2,371	0.00%
2019/01/15	2	61.40	2	61.55	61.80	0	2,144	0.00%
2018/12/21	1	52.80	0	0.00	54.50	1	1,404	0.07%
2018/12/20	0	0.00	2	52.00	52.60	-2	1,290	-0.15%
2018/11/22	1	43.75	0	0.00	42.00	1	1,627	0.06%
2018/09/25	1	53.00	0	0.00	53.00	1	3,199	0.03%
2018/09/10	0	0.00	1	58.50	55.10	-1	3,540	-0.03%
2018/09/05	1	60.00	0	0.00	59.90	1	3,789	0.03%
2018/08/22	0	0.00	2	57.00	55.40	-2	4,505	-0.04%
2018/08/13	1	50.60	0	0.00	51.30	1	4,464	0.02%
2018/08/08	1	56.50	0	0.00	56.10	1	4,412	0.02%
2018/08/03	0	0.00	1	57.80	58.10	-1	4,340	-0.02%
2018/08/01	0	0.00	1	60.80	60.50	-1	4,312	-0.02%
2018/07/30	3	59.10	0	0.00	59.00	3	4,242	0.07%
2018/07/27	1	61.80	0	0.00	61.00	1	4,222	0.02%
2018/07/26	1	60.50	0	0.00	60.50	1	4,186	0.02%
2018/07/25	0	0.00	1	60.40	60.40	-1	4,168	-0.02%
2018/07/24	1	59.40	0	0.00	59.00	1	4,135	0.02%
2018/07/23	0	0.00	1	57.90	57.70	-1	4,131	-0.02%
2018/07/20	1	61.20	0	0.00	59.40	1	4,119	0.02%
2018/07/19	1	59.20	1	59.60	59.70	0	4,047	0.00%
2018/07/18	0	0.00	1	59.80	58.80	-1	4,044	-0.02%
2018/07/17	1	60.00	0	0.00	60.20	1	4,011	0.02%
2018/06/20	0	0.00	2	58.15	55.70	-2	3,312	-0.06%
2018/06/19	1	57.50	1	60.90	58.30	0	3,287	0.00%
2018/06/15	2	61.60	0	0.00	62.00	2	3,212	0.06%
2018/06/13	0	0.00	1	64.60	61.00	-1	2,993	-0.03%
2018/06/12	1	64.50	0	0.00	65.60	1	2,818	0.04%
2018/05/22	0	0.00	1	46.00	46.20	-1	1,981	-0.05%
2018/05/16	1	49.15	0	0.00	48.50	1	2,118	0.05%
2018/05/14	0	0.00	1	50.60	51.30	-1	2,215	-0.05%
2018/05/10	1	49.65	1	49.90	49.85	0	2,235	0.00%
2018/05/09	1	51.60	0	0.00	50.10	1	2,245	0.04%
2018/04/27	1	50.20	1	50.50	50.50	0	2,343	0.00%
2018/04/25	1	51.60	1	51.60	51.50	0	2,394	0.00%
2018/04/20	0	0.00	1	54.00	53.90	-1	2,613	-0.04%
2018/04/18	1	54.40	0	0.00	53.50	1	2,806	0.04%
2018/03/30	0	0.00	1	57.50	56.50	-1	3,709	-0.03%
2018/03/27	0	0.00	1	59.30	58.60	-1	3,793	-0.03%
2018/03/23	1	54.80	2	53.55	55.00	-1	3,714	-0.03%
2018/03/22	3	61.00	0	0.00	59.10	3	3,717	0.08%
2018/03/16	0	0.00	3	60.00	59.00	-3	3,845	-0.08%
2018/03/09	0	0.00	1	54.20	54.50	-1	3,772	-0.03%
2018/03/08	1	50.20	1	50.60	51.20	0	3,753	0.00%
2018/03/06	0	0.00	1	50.90	50.30	-1	4,002	-0.02%
2018/03/05	1	50.30	1	50.90	50.10	0	4,139	0.00%
2018/03/02	1	50.50	0	0.00	50.90	1	4,448	0.02%
2018/02/05	1	54.00	0	0.00	54.10	1	5,442	0.02%
2018/01/24	2	59.00	0	0.00	58.80	2	6,154	0.03%
2018/01/02	0	0.00	2	63.00	66.00	-2	5,441	-0.04%