宣德 (5457)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
62.6
漲跌
▲2.7
漲幅
+4.51%
成交量
2,310張
產業
上櫃電子零組件類股▲0.23%
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	62.70	62.50	-1	2,414	-0.04%
2024/05/09	1	63.10	0	0.00	63.30	1	2,372	0.04%
2024/05/03	0	0.00	1	62.00	61.30	-1	2,275	-0.04%
2024/04/30	1	64.00	0	0.00	62.90	1	2,298	0.04%
2024/04/03	0	0.00	10	57.89	58.00	-10	1,997	-0.50%
2024/03/06	10	68.20	0	0.00	68.20	10	2,075	0.48%
2024/03/05	0	0.00	13	66.80	68.90	-13	2,065	-0.63%
2024/03/04	1	71.00	4	69.65	69.10	-3	2,029	-0.15%
2024/02/23	1	68.00	0	0.00	67.20	1	1,764	0.06%
2024/02/20	15	65.02	0	0.00	65.30	15	1,578	0.95%
2023/12/19	0	0.00	8	59.33	58.10	-8	888	-0.90%
2023/12/07	0	0.00	1	53.80	53.00	-1	743	-0.13%
2023/10/11	0	0.00	1	52.70	52.70	-1	1,944	-0.05%
2023/09/22	1	53.40	0	0.00	53.60	1	2,555	0.04%
2023/09/05	1	60.20	0	0.00	60.60	1	2,270	0.04%
2023/08/29	0	0.00	1	55.20	55.00	-1	1,868	-0.05%
2023/08/15	0	0.00	9	51.50	51.60	-9	1,755	-0.51%
2023/08/04	0	0.00	10	51.80	51.70	-10	1,727	-0.58%
2023/07/25	10	51.45	0	0.00	51.20	10	1,660	0.60%
2023/07/18	3	56.70	0	0.00	56.50	3	1,506	0.20%
2023/07/13	0	0.00	1	63.90	62.00	-1	1,208	-0.08%
2023/07/12	1	64.80	0	0.00	64.00	1	1,078	0.09%
2023/07/11	10	56.80	0	0.00	59.10	10	859	1.16%
2023/06/14	0	0.00	1	53.30	52.80	-1	796	-0.13%
2023/05/31	1	51.50	0	0.00	50.80	1	864	0.12%
2023/03/24	0	0.00	1	57.60	57.60	-1	1,164	-0.09%
2023/03/23	1	57.70	0	0.00	57.60	1	1,140	0.09%
2023/02/24	0	0.00	3	59.20	55.20	-3	931	-0.32%
2023/02/22	0	0.00	1	53.60	53.20	-1	719	-0.14%
2023/02/17	2	53.60	0	0.00	53.40	2	797	0.25%
2023/01/05	0	0.00	1	50.70	50.80	-1	1,421	-0.07%
2023/01/04	2	49.80	0	0.00	49.75	2	1,418	0.14%
2022/12/07	0	0.00	1	56.10	55.20	-1	2,051	-0.05%
2022/12/06	0	0.00	2	57.00	56.70	-2	2,062	-0.10%
2022/11/28	0	0.00	2	56.75	57.40	-2	2,017	-0.10%
2022/11/23	1	57.00	0	0.00	57.00	1	2,017	0.05%
2022/11/16	0	0.00	2	55.80	55.80	-2	1,939	-0.10%
2022/11/10	2	55.30	0	0.00	54.70	2	1,851	0.11%
2022/11/08	2	53.30	0	0.00	53.70	2	1,814	0.11%
2022/11/04	0	0.00	4	53.65	53.50	-4	1,790	-0.22%
2022/11/02	2	52.20	0	0.00	51.30	2	1,715	0.12%
2022/11/01	0	0.00	1	50.10	50.40	-1	1,672	-0.06%
2022/10/31	1	50.20	1	51.60	50.20	0	1,651	0.00%
2022/10/28	1	52.30	0	0.00	51.50	1	1,597	0.06%
2022/10/27	1	50.00	1	51.00	49.90	0	1,526	0.00%
2022/10/26	0	0.00	2	46.50	47.35	-2	1,476	-0.14%
2022/10/25	2	47.60	0	0.00	47.35	2	1,460	0.14%
2022/10/11	1	48.90	0	0.00	48.30	1	1,350	0.07%
2022/10/04	2	50.35	0	0.00	50.70	2	1,294	0.15%
2022/09/29	0	0.00	1	50.00	49.55	-1	1,283	-0.08%
2022/09/23	2	57.80	0	0.00	58.00	2	1,214	0.16%
2022/09/15	1	64.00	0	0.00	65.80	1	942	0.11%
2022/08/26	0	0.00	3	60.80	60.20	-3	795	-0.38%
2022/08/23	0	0.00	2	59.65	59.10	-2	891	-0.22%
2022/08/17	1	59.10	0	0.00	59.20	1	899	0.11%
2022/08/16	0	0.00	1	60.00	60.10	-1	881	-0.11%
2022/08/15	3	59.30	0	0.00	59.50	3	829	0.36%
2022/08/11	1	57.50	1	58.00	57.50	0	807	0.00%
2022/08/10	1	54.80	0	0.00	54.80	1	785	0.13%
2022/08/09	0	0.00	1	54.50	54.70	-1	777	-0.13%
2022/08/08	2	49.35	0	0.00	50.40	2	759	0.26%
2022/08/01	0	0.00	1	54.00	52.80	-1	766	-0.13%
2022/07/27	1	54.10	0	0.00	55.00	1	765	0.13%
2022/07/26	0	0.00	1	54.30	54.60	-1	765	-0.13%
2022/07/22	0	0.00	1	55.00	54.80	-1	769	-0.13%
2022/07/19	2	52.20	0	0.00	52.80	2	794	0.25%
2022/07/06	0	0.00	3	49.10	48.60	-3	827	-0.36%
2022/07/04	1	50.40	3	49.60	49.20	-2	833	-0.24%
2022/07/01	0	0.00	1	50.60	50.60	-1	845	-0.12%
2022/06/02	0	0.00	4	63.50	61.10	-4	954	-0.42%
2022/05/31	1	60.60	0	0.00	61.80	1	963	0.10%
2022/05/30	4	60.15	0	0.00	60.40	4	912	0.44%
2022/03/07	1	61.00	0	0.00	59.90	1	1,276	0.08%
2022/03/04	1	65.70	0	0.00	64.80	1	1,259	0.08%
2022/03/03	5	67.30	1	67.80	67.50	4	1,237	0.32%
2022/03/02	1	67.00	0	0.00	67.00	1	1,259	0.08%
2022/01/14	1	74.80	0	0.00	75.00	1	1,989	0.05%
2021/12/02	0	0.00	4	76.30	75.70	-4	3,320	-0.12%
2021/11/29	0	0.00	1	77.00	77.30	-1	3,392	-0.03%
2021/11/26	1	76.10	0	0.00	76.80	1	3,447	0.03%
2021/11/01	0	0.00	1	86.30	87.80	-1	3,451	-0.03%
2021/10/26	1	85.80	0	0.00	83.00	1	3,348	0.03%
2021/10/12	4	85.00	0	0.00	82.00	4	3,362	0.12%
2021/09/30	0	0.00	1	79.50	80.60	-1	3,745	-0.03%
2021/09/23	2	83.75	0	0.00	83.70	2	3,468	0.06%
2021/09/15	1	85.00	0	0.00	83.80	1	3,767	0.03%
2021/09/10	0	0.00	1	86.50	90.50	-1	3,359	-0.03%
2021/09/09	0	0.00	2	83.00	85.00	-2	3,112	-0.06%
2021/09/07	2	79.30	0	0.00	79.70	2	2,986	0.07%
2021/09/06	0	0.00	18	82.88	82.50	-18	2,955	-0.61%
2021/09/03	0	0.00	19	83.42	84.00	-19	2,930	-0.65%
2021/08/27	25	77.50	0	0.00	76.30	25	2,470	1.01%
2021/08/26	10	78.47	0	0.00	78.10	10	2,472	0.40%
2021/08/19	0	0.00	1	76.10	75.40	-1	2,485	-0.04%
2021/08/05	1	79.70	0	0.00	79.90	1	2,696	0.04%
2021/07/22	0	0.00	11	80.83	80.50	-11	2,824	-0.39%
2021/07/20	0	0.00	5	87.60	84.50	-5	2,785	-0.18%
2021/07/15	0	0.00	2	89.70	89.70	-2	2,769	-0.07%
2021/07/13	2	94.40	0	0.00	87.50	2	2,656	0.08%
2021/07/12	0	0.00	2	93.35	95.20	-2	2,458	-0.08%
2021/07/09	0	0.00	3	85.53	87.00	-3	2,219	-0.14%
2021/07/06	2	80.40	0	0.00	79.90	2	2,107	0.09%
2021/06/30	0	0.00	1	85.50	83.40	-1	2,196	-0.05%
2021/06/28	15	81.92	0	0.00	82.00	15	2,273	0.66%
2021/05/04	1	67.80	0	0.00	70.00	1	2,151	0.05%
2021/04/26	1	80.00	0	0.00	80.10	1	2,180	0.05%
2021/04/23	0	0.00	0.9	83.20	81.00	-0.9	2,211	-0.04%
2021/04/22	0	0.00	2	84.40	81.00	-2	2,322	-0.09%
2021/04/15	2	84.50	0	0.00	84.40	2	2,411	0.08%
2021/03/29	1	79.60	0	0.00	78.90	1	2,113	0.05%
2021/03/25	1	82.00	0	0.00	82.00	1	2,134	0.05%
2021/01/22	1	93.40	0	0.00	93.70	1	2,972	0.03%
2021/01/13	0	0.00	1	99.40	98.20	-1	2,816	-0.04%
2020/12/28	0	0.00	3	93.23	92.50	-3	3,346	-0.09%
2020/12/23	1	93.00	0	0.00	92.60	1	3,379	0.03%
2020/12/21	1	96.20	0	0.00	95.80	1	3,379	0.03%
2020/12/18	0	0.00	1	100.50	99.70	-1	3,371	-0.03%
2020/12/11	2	99.65	0	0.00	98.00	2	3,630	0.06%
2020/12/09	1	101.00	0	0.00	102.00	1	3,648	0.03%
2020/12/04	1	107.00	0	0.00	106.50	1	3,699	0.03%
2020/12/03	1	112.50	10	112.50	111.00	-9	3,713	-0.24%
2020/12/02	10	112.00	2	113.50	117.00	8	3,676	0.22%
2020/12/01	1	107.50	1	107.00	106.50	0	3,613	0.00%
2020/11/30	1	107.50	2	109.00	106.50	-1	3,755	-0.03%
2020/11/27	1	105.00	0	0.00	105.00	1	3,862	0.03%
2020/11/19	1	108.50	1	105.00	105.00	0	5,247	0.00%
2020/11/18	1	107.50	1	105.50	108.00	0	5,378	0.00%
2020/11/11	0	0.00	1	107.00	108.50	-1	6,830	-0.01%
2020/11/09	1	104.00	0	0.00	105.50	1	6,831	0.01%
2020/11/05	1	98.80	0	0.00	100.00	1	6,930	0.01%
2020/10/30	0	0.00	1	96.10	96.00	-1	7,472	-0.01%
2020/10/29	0	0.00	1	92.50	93.40	-1	7,777	-0.01%
2020/10/23	0	0.00	1	100.00	103.50	-1	8,308	-0.01%
2020/10/20	0	0.00	1	103.50	104.00	-1	8,342	-0.01%
2020/10/19	1	102.00	0	0.00	101.00	1	8,390	0.01%
2020/10/15	0	0.00	1	106.50	108.50	-1	8,545	-0.01%
2020/10/14	1	112.00	1	108.00	108.00	0	8,833	0.00%
2020/10/13	0	0.00	1	111.00	112.00	-1	8,808	-0.01%
2020/10/12	1	111.50	0	0.00	111.00	1	8,842	0.01%
2020/10/06	1	122.00	1	125.00	121.50	0	8,954	0.00%
2020/09/25	0	0.00	1	107.50	110.50	-1	8,994	-0.01%
2020/09/22	1	117.00	1	117.00	116.00	0	9,281	0.00%
2020/09/18	0	0.00	1	119.50	121.00	-1	9,222	-0.01%
2020/09/15	1	115.00	1	117.00	114.50	0	9,049	0.00%
2020/09/08	1	113.50	1	113.00	113.50	0	8,910	0.00%
2020/09/07	1	113.50	1	116.00	111.50	0	8,904	0.00%
2020/09/03	1	119.50	0	0.00	118.50	1	8,841	0.01%
2020/09/02	1	119.50	0	0.00	124.50	1	8,720	0.01%
2020/09/01	1	123.00	1	123.00	119.00	0	8,569	0.00%
2020/08/31	1	123.50	0	0.00	123.00	1	8,391	0.01%
2020/08/28	150	131.16	150	128.25	128.50	0	8,239	0.00%	大買/大賣/
2020/08/27	1	130.50	1	129.00	129.00	0	8,073	0.00%
2020/08/26	4	130.63	2	129.00	126.50	2	7,875	0.03%
2020/08/25	6	127.25	6	130.58	132.50	0	7,705	0.00%
2020/08/24	2	121.75	2	121.75	121.00	0	7,525	0.00%
2020/08/21	1	119.00	1	118.00	115.50	0	7,423	0.00%
2020/08/20	2	125.75	4	125.38	119.00	-2	7,244	-0.03%
2020/08/19	4	127.75	3	127.17	123.50	1	7,037	0.01%
2020/08/18	0	0.00	1	122.00	123.00	-1	6,553	-0.02%
2020/08/17	0	0.00	1	109.00	112.00	-1	6,422	-0.02%
2020/08/12	1	98.00	0	0.00	98.90	1	6,303	0.02%
2020/08/11	0	0.00	1	97.50	97.00	-1	6,268	-0.02%
2020/08/10	1	108.00	1	100.00	99.60	0	6,183	0.00%
2020/08/07	0	0.00	2	104.00	105.50	-2	6,103	-0.03%
2020/08/06	1	107.50	0	0.00	107.50	1	6,031	0.02%
2020/08/05	3	106.33	0	0.00	105.50	3	5,924	0.05%
2020/08/04	2	96.30	10	98.90	102.50	-8	5,671	-0.14%
2020/08/03	4	96.50	25	91.12	93.40	-21	5,339	-0.39%
2020/07/30	0	0.00	2	85.60	87.20	-2	4,872	-0.04%
2020/07/29	0	0.00	2	84.25	84.70	-2	4,865	-0.04%
2020/07/28	8	83.19	6	82.57	81.40	2	4,853	0.04%
2020/07/27	7	84.10	0	0.00	84.20	7	4,859	0.14%
2020/07/23	2	86.70	0	0.00	85.40	2	4,865	0.04%
2020/07/22	2	87.00	2	87.90	87.00	0	4,795	0.00%
2020/07/21	8	87.00	4	87.03	87.30	4	4,748	0.08%
2020/07/20	0	0.00	1	90.10	90.10	-1	4,555	-0.02%
2020/07/13	5	81.30	0	0.00	80.00	5	3,962	0.13%
2020/07/10	0	0.00	4	79.98	79.50	-4	3,992	-0.10%
2020/07/09	1	81.50	5	81.90	82.00	-4	3,999	-0.10%
2020/07/03	5	86.90	0	0.00	86.50	5	3,951	0.13%
2020/07/02	11	89.91	8	89.33	89.50	3	3,889	0.08%
2020/07/01	15	86.03	10	87.02	87.20	5	3,737	0.13%
2020/06/16	0	0.00	2	84.45	85.10	-2	3,669	-0.05%
2020/06/15	0	0.00	1	84.00	82.50	-1	3,694	-0.03%
2020/06/12	2	81.75	1	82.60	84.50	1	3,735	0.03%
2020/06/05	0	0.00	2	85.75	85.00	-2	3,799	-0.05%
2020/06/03	6	85.42	1	85.20	85.20	5	3,795	0.13%
2020/06/02	1	84.90	0	0.00	85.60	1	3,770	0.03%
2020/05/29	2	81.55	0	0.00	81.80	2	3,656	0.05%
2020/05/25	1	82.00	0	0.00	81.30	1	3,497	0.03%
2020/05/21	0	0.00	2	83.50	83.60	-2	3,390	-0.06%
2020/05/19	0	0.00	1	73.10	74.20	-1	3,277	-0.03%
2020/05/18	1	71.50	0	0.00	71.00	1	3,263	0.03%
2020/05/14	0	0.00	2	76.40	74.80	-2	3,203	-0.06%
2020/05/13	1	74.80	2	75.40	75.60	-1	3,170	-0.03%
2020/05/12	1	75.00	1	73.10	72.80	0	3,189	0.00%
2020/05/11	3	76.60	0	0.00	75.00	3	3,204	0.09%
2020/05/07	1	73.90	0	0.00	73.60	1	3,260	0.03%
2020/04/30	1	67.30	2	68.95	69.30	-1	3,363	-0.03%
2020/04/29	0	0.00	20	68.36	66.90	-20	3,362	-0.59%
2020/04/28	1	66.00	1	66.10	66.50	0	3,324	0.00%
2020/04/27	6	65.62	5	65.22	65.50	1	3,337	0.03%
2020/04/22	1	62.70	2	62.90	64.00	-1	3,366	-0.03%
2020/04/21	0	0.00	1	62.10	62.10	-1	3,376	-0.03%
2020/04/17	21	66.81	1	66.30	65.10	20	3,424	0.58%
2020/04/16	4	63.90	0	0.00	64.70	4	3,385	0.12%
2020/04/15	4	63.33	2	63.90	63.70	2	3,398	0.06%
2020/03/17	0	0.00	10	56.60	56.10	-10	3,887	-0.26%
2020/03/11	1	79.80	1	78.00	77.50	0	4,457	0.00%
2020/03/09	0	0.00	1	74.00	73.80	-1	4,686	-0.02%
2020/02/27	2	78.00	0	0.00	74.00	2	6,417	0.03%
2020/02/24	1	83.80	1	84.80	83.10	0	6,407	0.00%
2020/02/21	1	84.30	1	84.40	83.80	0	6,430	0.00%
2020/02/14	0	0.00	1	79.70	80.50	-1	6,399	-0.02%
2020/02/13	1	79.20	0	0.00	78.40	1	6,356	0.02%
2020/02/12	0	0.00	3	79.00	79.70	-3	6,322	-0.05%
2020/02/11	1	78.60	2	75.80	78.20	-1	6,298	-0.02%
2020/02/10	2	70.30	0	0.00	74.00	2	6,219	0.03%
2020/02/06	2	75.90	0	0.00	75.60	2	6,228	0.03%
2020/02/05	4	72.05	0	0.00	70.30	4	6,142	0.07%
2020/02/03	2	72.00	0	0.00	71.50	2	6,160	0.03%
2020/01/30	3	77.50	0	0.00	77.40	3	6,161	0.05%
2020/01/03	1	83.80	0	0.00	83.90	1	5,817	0.02%
2019/12/17	1	90.50	0	0.00	89.00	1	5,353	0.02%
2019/12/11	0	0.00	12	90.95	90.70	-12	5,276	-0.23%
2019/12/10	16	89.53	11	90.23	90.50	5	5,215	0.10%
2019/12/09	1	82.00	5	89.50	87.10	-4	4,920	-0.08%
2019/12/05	5	82.90	10	83.00	82.60	-5	4,507	-0.11%
2019/12/04	5	82.00	10	83.10	81.70	-5	4,435	-0.11%
2019/12/02	5	80.00	2	78.25	79.70	3	4,024	0.07%
2019/11/28	11	76.77	1	81.00	81.90	10	3,188	0.31%
2019/11/27	10	72.10	10	73.00	74.50	0	2,710	0.00%
2019/11/25	1	68.40	0	0.00	69.00	1	2,275	0.04%
2019/10/31	1	73.00	4	71.10	70.60	-3	1,979	-0.15%
2019/10/24	10	67.50	0	0.00	67.40	10	1,805	0.55%
2019/10/14	0	0.00	5	73.20	70.20	-5	1,946	-0.26%
2019/09/25	5	67.90	0	0.00	67.60	5	2,166	0.23%
2019/09/18	5	72.30	5	71.80	70.10	0	2,218	0.00%
2019/09/16	0	0.00	1	76.60	73.80	-1	2,100	-0.05%
2019/08/30	0	0.00	1	67.50	66.50	-1	1,986	-0.05%
2019/08/23	4	66.70	0	0.00	66.50	4	2,115	0.19%
2019/08/20	0	0.00	1	70.20	68.80	-1	2,114	-0.05%
2019/08/14	0	0.00	5	69.00	68.10	-5	2,232	-0.22%
2019/08/12	1	69.40	0	0.00	69.00	1	2,356	0.04%
2019/08/02	5	64.60	0	0.00	65.30	5	2,559	0.20%
2019/07/29	0	0.00	1	68.00	67.40	-1	3,005	-0.03%
2019/07/26	0	0.00	3	67.77	67.00	-3	3,168	-0.09%
2019/07/24	2	68.60	0	0.00	68.60	2	3,316	0.06%
2019/07/23	1	69.40	0	0.00	68.10	1	3,345	0.03%
2019/07/19	1	72.60	0	0.00	73.00	1	3,343	0.03%
2019/07/16	1	71.30	0	0.00	71.90	1	3,400	0.03%
2019/07/11	1	72.90	0	0.00	70.30	1	3,448	0.03%
2019/06/10	0	0.00	1	67.10	66.00	-1	3,353	-0.03%
2019/06/06	1	66.00	0	0.00	65.50	1	3,360	0.03%
2019/06/05	0	0.00	2	65.50	64.60	-2	3,338	-0.06%
2019/05/20	2	58.50	0	0.00	57.50	2	3,804	0.05%
2019/05/14	0	0.00	15	63.00	63.30	-15	3,764	-0.40%
2019/05/09	10	68.90	0	0.00	64.90	10	3,770	0.27%
2019/05/08	5	70.10	0	0.00	69.70	5	3,717	0.13%
2019/05/07	0	0.00	5	70.70	72.00	-5	3,566	-0.14%
2019/05/06	5	68.00	0	0.00	67.50	5	3,465	0.14%
2019/04/17	0	0.00	5	63.00	61.80	-5	3,702	-0.14%
2019/04/11	0	0.00	5	59.60	59.20	-5	3,821	-0.13%
2019/03/28	5	56.50	0	0.00	58.50	5	4,290	0.12%
2019/03/26	5	59.50	0	0.00	59.40	5	4,487	0.11%
2019/03/13	0	0.00	5	63.20	63.00	-5	4,197	-0.12%
2019/03/12	5	62.90	0	0.00	63.00	5	4,164	0.12%
2019/03/06	0	0.00	4	64.55	64.70	-4	3,838	-0.10%
2019/03/05	4	64.48	1	66.90	63.00	3	3,750	0.08%
2019/03/04	0	0.00	1	62.30	63.80	-1	3,537	-0.03%
2019/02/21	1	61.60	10	62.06	61.80	-9	3,396	-0.26%
2019/02/20	9	62.20	0	0.00	61.20	9	3,373	0.27%
2019/02/19	2	62.80	2	64.00	63.30	0	3,334	0.00%
2019/02/18	5	62.30	5	62.70	62.80	0	3,274	0.00%
2019/02/15	3	60.93	3	62.00	62.00	0	3,211	0.00%
2019/02/14	0	0.00	7	60.31	61.40	-7	3,167	-0.22%
2019/02/12	8	61.34	0	0.00	59.60	8	3,027	0.26%
2019/01/29	1	59.90	1	59.60	59.50	0	2,906	0.00%
2019/01/21	0	0.00	4	60.00	59.00	-4	2,726	-0.15%
2019/01/18	12	58.20	12	60.00	61.30	0	2,674	0.00%
2019/01/03	2	56.70	10	56.91	57.50	-8	1,787	-0.45%
2019/01/02	3	55.37	3	56.43	55.80	0	1,769	0.00%
2018/12/28	2	55.70	3	55.37	55.50	-1	1,788	-0.06%
2018/12/27	10	56.30	0	0.00	54.50	10	1,787	0.56%
2018/12/20	7	51.00	7	51.70	52.60	0	1,290	0.00%
2018/12/19	0	0.00	10	49.35	49.35	-10	1,105	-0.90%
2018/12/12	0	0.00	1	46.00	45.45	-1	1,068	-0.09%
2018/12/06	10	44.00	0	0.00	43.85	10	1,149	0.87%
2018/11/29	0	0.00	10	45.00	45.00	-10	1,533	-0.65%
2018/11/19	3	43.00	0	0.00	43.00	3	1,671	0.18%
2018/11/13	9	37.53	5	39.00	41.60	4	1,791	0.22%
2018/11/05	0	0.00	10	42.00	42.20	-10	1,922	-0.52%
2018/11/01	10	41.00	0	0.00	41.00	10	1,916	0.52%
2018/10/29	0	0.00	1	38.80	38.60	-1	2,059	-0.05%
2018/10/15	0	0.00	2	41.00	39.65	-2	2,404	-0.08%
2018/10/12	0	0.00	8	39.63	39.95	-8	2,416	-0.33%
2018/10/11	7	37.42	0	0.00	37.35	7	2,426	0.29%
2018/10/09	7	42.36	0	0.00	41.45	7	2,449	0.29%
2018/10/08	7	44.29	5	44.90	44.95	2	2,500	0.08%
2018/10/05	5	46.50	5	47.80	47.05	0	2,470	0.00%
2018/09/14	0	0.00	5	52.50	53.70	-5	3,387	-0.15%
2018/09/13	5	51.10	0	0.00	51.20	5	3,419	0.15%
2018/09/10	1	55.10	0	0.00	55.10	1	3,540	0.03%
2018/07/24	0	0.00	1	58.80	59.00	-1	4,135	-0.02%
2018/07/23	1	57.50	0	0.00	57.70	1	4,131	0.02%
2018/07/16	0	0.00	11	59.96	60.60	-11	3,970	-0.28%
2018/07/10	11	60.01	0	0.00	58.10	11	3,883	0.28%
2018/07/09	0	0.00	5	62.00	62.50	-5	3,722	-0.13%
2018/07/05	5	60.80	0	0.00	58.50	5	3,522	0.14%
2018/07/04	4	61.10	6	61.22	61.00	-2	3,500	-0.06%
2018/07/03	4	61.80	11.1	61.95	62.00	-7.1	3,453	-0.21%
2018/06/20	12	58.85	12	58.63	55.70	0	3,312	0.00%
2018/06/19	3	58.00	0	0.00	58.30	3	3,287	0.09%
2018/06/13	19	64.07	16	64.26	61.00	3	2,993	0.10%
2018/06/12	0	0.00	5	65.00	65.60	-5	2,818	-0.18%
2018/06/08	1	60.70	1	60.70	60.10	0	2,416	0.00%
2018/05/29	0	0.00	7	53.36	53.50	-7	2,061	-0.34%
2018/05/28	0	0.00	8	50.36	52.60	-8	1,989	-0.40%
2018/05/17	5	47.10	0	0.00	47.10	5	2,074	0.24%
2018/05/16	6	48.38	0	0.00	48.50	6	2,118	0.28%
2018/05/09	1	51.00	0	0.00	50.10	1	2,245	0.04%
2018/05/07	3	52.00	0	0.00	52.00	3	2,304	0.13%
2018/05/04	0	0.00	5	52.50	53.00	-5	2,301	-0.22%
2018/04/30	1	49.00	1	49.80	49.50	0	2,329	0.00%
2018/04/26	7	49.93	2	50.70	49.60	5	2,355	0.21%
2018/04/13	0	0.00	5	55.00	54.50	-5	3,109	-0.16%
2018/04/10	0	0.00	1	56.10	54.30	-1	3,365	-0.03%
2018/04/03	1	53.10	0	0.00	52.90	1	3,558	0.03%
2018/03/26	0	0.00	1	59.70	59.90	-1	3,763	-0.03%
2018/03/23	1	55.40	0	0.00	55.00	1	3,714	0.03%
2018/03/16	0	0.00	4	59.53	59.00	-4	3,845	-0.10%
2018/03/14	1	57.00	0	0.00	56.30	1	3,790	0.03%
2018/03/13	0	0.00	3	56.00	57.00	-3	3,762	-0.08%
2018/03/12	0	0.00	3	54.30	54.30	-3	3,751	-0.08%
2018/02/26	1	50.50	0	0.00	50.70	1	5,030	0.02%
2018/02/23	2	52.00	4	52.70	51.60	-2	5,059	-0.04%
2018/02/21	0	0.00	7	50.14	49.90	-7	5,130	-0.14%
2018/02/12	0	0.00	5	48.20	48.70	-5	5,353	-0.09%
2018/02/09	2	45.65	14	45.86	46.25	-12	5,350	-0.22%
2018/02/08	8	43.94	0	0.00	44.00	8	5,362	0.15%
2018/02/07	6	47.26	6	49.55	45.90	0	5,411	0.00%
2018/02/06	26	49.95	26	49.33	48.70	0	5,454	0.00%
2018/02/05	10	53.20	5	54.00	54.10	5	5,442	0.09%
2018/02/02	0	0.00	5	54.60	55.10	-5	5,529	-0.09%
2018/02/01	8	53.75	5	55.60	53.50	3	5,676	0.05%
2018/01/31	5	54.50	5	55.50	54.60	0	5,770	0.00%
2018/01/30	4	57.48	0	0.00	57.20	4	5,931	0.07%
2018/01/24	1	58.90	0	0.00	58.80	1	6,154	0.02%
2018/01/22	1	59.30	0	0.00	60.10	1	6,189	0.02%
2018/01/19	19	59.26	19	59.30	59.30	0	6,232	0.00%
2018/01/16	10	60.85	8	60.73	61.10	2	6,111	0.03%
2018/01/12	0	0.00	24	57.26	58.70	-24	5,962	-0.40%
2018/01/11	28	60.38	0	0.00	59.30	28	5,824	0.48%
2018/01/10	0	0.00	5	65.50	65.80	-5	5,634	-0.09%
2018/01/09	11	65.55	0	0.00	64.80	11	5,582	0.20%
2018/01/08	7	66.53	12	66.96	66.00	-5	5,555	-0.09%
2018/01/05	5	63.50	0	0.00	63.80	5	5,458	0.09%
2018/01/04	7	64.29	0	0.00	64.00	7	5,508	0.13%