宣德 (5457)-日盛-復興券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
62.2
漲跌
▼0.3
漲幅
-0.48%
成交量
1,485張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	57.00	0	0.00	57.00	1	1,163	0.09%
2023/03/23	0	0.00	1	56.30	57.60	-1	1,140	-0.09%
2023/03/20	0	0.00	23	54.97	56.40	-23	1,037	-2.22%
2023/03/16	5	54.66	0	0.00	54.10	5	1,032	0.48%
2023/03/13	2	54.55	0	0.00	54.60	2	1,038	0.19%
2023/03/10	2	54.60	0	0.00	54.10	2	1,045	0.19%
2023/03/09	11	56.54	1	55.90	55.70	10	1,057	0.95%
2023/03/08	4	57.15	0	0.00	57.10	4	1,052	0.38%
2023/03/03	3	57.20	0	0.00	56.90	3	1,043	0.29%
2023/03/02	1	55.00	0	0.00	55.60	1	1,013	0.10%
2023/03/01	1	53.90	1	54.80	53.10	0	970	0.00%
2023/02/24	5	58.80	4	58.50	55.20	1	931	0.11%
2023/02/22	0	0.00	1	53.30	53.20	-1	719	-0.14%
2023/02/03	0	0.00	1	53.50	52.90	-1	1,173	-0.09%
2023/02/02	0	0.00	1	53.40	54.20	-1	1,219	-0.08%
2023/01/05	0	0.00	1	50.90	50.80	-1	1,421	-0.07%
2022/12/29	1	48.85	0	0.00	48.90	1	1,427	0.07%
2022/12/27	1	50.60	0	0.00	50.70	1	1,442	0.07%
2022/12/22	2	50.00	0	0.00	49.60	2	1,457	0.14%
2022/12/02	2	59.90	2	58.55	58.60	0	2,051	0.00%
2022/11/30	0	0.00	1	57.70	56.30	-1	2,026	-0.05%
2022/11/25	0	0.00	8	56.70	55.90	-8	2,015	-0.40%
2022/11/22	1	56.80	0	0.00	56.50	1	2,018	0.05%
2022/11/21	0	0.00	2	57.95	58.00	-2	2,017	-0.10%
2022/11/16	0	0.00	2	55.60	55.80	-2	1,939	-0.10%
2022/11/15	20	55.20	20	56.10	55.20	0	1,928	0.00%
2022/11/11	0	0.00	6	56.78	56.60	-6	1,884	-0.32%
2022/11/10	6	55.18	0	0.00	54.70	6	1,851	0.32%
2022/11/09	4	54.85	0	0.00	56.00	4	1,872	0.21%
2022/11/07	0	0.00	5	53.70	53.30	-5	1,805	-0.28%
2022/11/04	1	51.90	0	0.00	53.50	1	1,790	0.06%
2022/11/03	1	52.20	1	51.80	52.50	0	1,722	0.00%
2022/11/02	0	0.00	2	51.50	51.30	-2	1,715	-0.12%
2022/10/28	0	0.00	7	52.10	51.50	-7	1,597	-0.44%
2022/10/27	8	49.61	1	49.40	49.90	7	1,526	0.46%
2022/10/26	0	0.00	4	47.56	47.35	-4	1,476	-0.27%
2022/10/24	9	46.77	0	0.00	46.85	9	1,436	0.63%
2022/09/26	0	0.00	1	57.00	53.70	-1	1,232	-0.08%
2022/09/23	2	58.15	0	0.00	58.00	2	1,214	0.16%
2022/09/21	1	60.70	0	0.00	59.80	1	1,181	0.08%
2022/09/20	0	0.00	1	62.10	62.00	-1	1,125	-0.09%
2022/09/19	3	60.50	0	0.00	60.60	3	1,074	0.28%
2022/09/16	1	63.60	2	65.50	64.10	-1	1,011	-0.10%
2022/09/14	0	0.00	2	59.15	62.20	-2	767	-0.26%
2022/09/08	1	54.30	0	0.00	54.30	1	656	0.15%
2022/08/31	0	0.00	6	58.70	58.50	-6	717	-0.84%
2022/08/24	0	0.00	1	59.60	59.60	-1	837	-0.12%
2022/08/23	1	59.60	0	0.00	59.10	1	891	0.11%
2022/08/19	1	60.10	2	60.90	60.90	-1	932	-0.11%
2022/08/18	0	0.00	1	60.20	59.80	-1	923	-0.11%
2022/08/17	5	59.50	5	59.20	59.20	0	899	0.00%
2022/08/16	7	60.39	7	61.26	60.10	0	881	0.00%
2022/08/15	0	0.00	1	59.40	59.50	-1	829	-0.12%
2022/08/12	1	57.10	1	58.00	57.90	0	815	0.00%
2022/08/11	0	0.00	1	57.80	57.50	-1	807	-0.12%
2022/08/10	5	55.60	0	0.00	54.80	5	785	0.64%
2022/08/09	0	0.00	2	50.70	54.70	-2	777	-0.26%
2022/08/01	8	53.88	0	0.00	52.80	8	766	1.04%
2022/07/27	0	0.00	13	54.74	55.00	-13	765	-1.70%
2022/07/21	0	0.00	1	54.50	54.90	-1	782	-0.13%
2022/07/18	0	0.00	1	52.60	52.70	-1	823	-0.12%
2022/06/23	1	55.30	0	0.00	54.60	1	887	0.11%
2022/06/22	0	0.00	1	56.40	56.40	-1	882	-0.11%
2022/06/20	0	0.00	2	53.90	53.00	-2	877	-0.23%
2022/06/17	1	56.30	0	0.00	55.60	1	869	0.11%
2022/06/16	0	0.00	1	59.80	57.00	-1	871	-0.11%
2022/06/15	1	58.60	0	0.00	58.50	1	881	0.11%
2022/06/14	0	0.00	1	59.50	59.40	-1	898	-0.11%
2022/06/13	1	59.60	0	0.00	58.00	1	918	0.11%
2022/06/09	1	63.50	0	0.00	63.30	1	907	0.11%
2022/06/08	18	64.62	20	64.66	64.90	-2	922	-0.22%
2022/06/07	2	61.10	0	0.00	61.50	2	877	0.23%
2022/06/06	0	0.00	2	61.40	61.60	-2	904	-0.22%
2022/06/01	1	63.10	0	0.00	63.30	1	974	0.10%
2022/05/31	2	60.65	2	60.70	61.80	0	963	0.00%
2022/05/30	0	0.00	2	58.10	60.40	-2	912	-0.22%
2022/05/27	2	56.00	0	0.00	55.90	2	889	0.22%
2022/05/26	2	55.15	0	0.00	54.30	2	895	0.22%
2022/05/25	0	0.00	2	54.10	54.40	-2	914	-0.22%
2022/05/24	1	54.20	0	0.00	53.40	1	933	0.11%
2022/05/19	1	53.40	3	53.80	54.70	-2	972	-0.21%
2022/05/17	0	0.00	1	55.10	54.90	-1	975	-0.10%
2022/05/13	1	54.20	1	54.40	54.40	0	977	0.00%
2022/04/27	1	51.60	0	0.00	51.80	1	1,009	0.10%
2022/04/22	0	0.00	6	57.30	57.00	-6	989	-0.61%
2022/04/13	2	54.85	0	0.00	54.70	2	1,097	0.18%
2022/04/08	0	0.00	4	56.78	56.50	-4	1,211	-0.33%
2022/04/07	2	58.50	0	0.00	56.70	2	1,226	0.16%
2022/03/31	1	59.50	0	0.00	58.70	1	1,341	0.07%
2022/03/30	15	61.46	14	60.00	59.90	1	1,356	0.07%
2022/03/18	2	56.50	2	56.75	59.00	0	1,407	0.00%
2022/03/17	0	0.00	2	57.15	57.80	-2	1,408	-0.14%
2022/03/16	1	56.30	0	0.00	54.20	1	1,393	0.07%
2022/03/15	1	56.40	1	56.30	56.10	0	1,369	0.00%
2022/03/14	0	0.00	1	58.00	58.20	-1	1,363	-0.07%
2022/03/11	1	57.20	0	0.00	57.20	1	1,369	0.07%
2022/03/10	1	60.10	1	58.40	60.00	0	1,346	0.00%
2022/03/09	2	56.35	4	57.18	57.20	-2	1,317	-0.15%
2022/03/07	0	0.00	15	60.07	59.90	-15	1,276	-1.17%
2022/03/03	1	67.30	1	68.30	67.50	0	1,237	0.00%
2022/03/02	1	66.30	0	0.00	67.00	1	1,259	0.08%
2022/03/01	0	0.00	1	67.60	67.20	-1	1,251	-0.08%
2022/02/25	1	66.80	0	0.00	67.00	1	1,251	0.08%
2022/02/24	3	67.73	0	0.00	67.90	3	1,266	0.24%
2022/02/22	2	70.10	0	0.00	70.10	2	1,266	0.16%
2022/02/18	1	72.20	0	0.00	72.70	1	1,270	0.08%
2022/02/16	0	0.00	4	73.30	73.90	-4	1,342	-0.30%
2022/02/15	2	72.30	0	0.00	72.00	2	1,386	0.14%
2022/02/11	0	0.00	1	74.30	74.20	-1	1,544	-0.06%
2022/02/08	0	0.00	1	74.30	74.20	-1	1,604	-0.06%
2022/02/07	2	73.20	0	0.00	74.00	2	1,667	0.12%
2022/01/21	4	75.10	0	0.00	74.90	4	1,842	0.22%
2022/01/14	1	74.00	0	0.00	75.00	1	1,989	0.05%
2022/01/13	20	76.20	0	0.00	76.30	20	1,994	1.00%
2022/01/12	2	76.90	7	77.00	76.70	-5	1,992	-0.25%
2022/01/11	4	77.60	9	78.00	76.80	-5	2,023	-0.25%
2022/01/10	4	79.43	1	79.90	79.50	3	2,009	0.15%
2022/01/07	33	79.05	21	79.54	80.60	12	2,018	0.59%
2022/01/06	1	80.60	0	0.00	80.60	1	2,017	0.05%
2022/01/05	4	83.38	3	82.10	81.90	1	2,020	0.05%
2022/01/04	3	84.00	13	85.55	83.60	-10	2,043	-0.49%
2022/01/03	13	83.84	20	84.15	84.80	-7	2,046	-0.34%
2021/12/30	2	82.40	0	0.00	82.40	2	2,054	0.10%
2021/12/29	12	82.78	0	0.00	82.50	12	2,087	0.57%
2021/12/28	0	0.00	4	82.75	83.00	-4	2,124	-0.19%
2021/12/27	0	0.00	6	81.82	82.60	-6	2,123	-0.28%
2021/12/23	5	80.14	5	80.50	80.60	0	2,162	0.00%
2021/12/22	0	0.00	1	77.40	78.20	-1	2,250	-0.04%
2021/12/21	2	75.60	0	0.00	75.60	2	2,271	0.09%
2021/12/17	1	77.00	0	0.00	75.10	1	2,435	0.04%
2021/12/16	1	76.70	0	0.00	76.70	1	2,448	0.04%
2021/12/03	1	75.90	0.1	76.20	75.30	0.9	3,304	0.03%
2021/11/29	1	76.20	2	77.15	77.30	-1	3,392	-0.03%
2021/11/26	1	76.30	0	0.00	76.80	1	3,447	0.03%
2021/11/19	3	80.50	0	0.00	80.90	3	3,710	0.08%
2021/11/17	2	81.90	0	0.00	81.80	2	3,755	0.05%
2021/11/16	0	0.00	3	83.23	82.90	-3	3,745	-0.08%
2021/11/15	16	80.58	0	0.00	81.10	16	3,747	0.43%
2021/11/12	47	81.17	0	0.00	81.10	47	3,712	1.27%
2021/11/11	7	83.77	50	82.99	82.80	-43	3,679	-1.17%
2021/11/10	50	87.90	3	87.97	86.40	47	3,629	1.29%
2021/11/09	0	0.00	6	84.90	85.70	-6	3,553	-0.17%
2021/11/08	1	82.50	0	0.00	82.50	1	3,561	0.03%
2021/11/05	2	83.30	0	0.00	83.50	2	3,559	0.06%
2021/11/04	1	83.00	4	84.85	82.90	-3	3,557	-0.08%
2021/11/03	2	82.50	0	0.00	82.50	2	3,501	0.06%
2021/11/02	6	83.30	1	82.80	82.50	5	3,491	0.14%
2021/11/01	0	0.00	42	86.14	87.80	-42	3,451	-1.22%
2021/10/29	1	84.80	12	85.35	84.80	-11	3,374	-0.33%
2021/10/28	4	83.45	0	0.00	83.60	4	3,347	0.12%
2021/10/26	3	87.40	3	82.90	83.00	0	3,348	0.00%
2021/10/22	7	85.60	0	0.00	83.80	7	3,351	0.21%
2021/10/21	0	0.00	7	82.51	82.40	-7	3,318	-0.21%
2021/10/19	0	0.00	1	83.70	83.80	-1	3,326	-0.03%
2021/10/18	0	0.00	1	80.10	80.50	-1	3,319	-0.03%
2021/10/14	3	80.23	2	78.80	78.70	1	3,369	0.03%
2021/10/13	10	80.90	2	80.80	80.80	8	3,352	0.24%
2021/10/12	1	82.70	0	0.00	82.00	1	3,362	0.03%
2021/10/08	2	86.25	0	0.00	85.40	2	3,383	0.06%
2021/10/06	0	0.00	1	81.50	80.00	-1	3,536	-0.03%
2021/10/05	0.1	80.00	1	79.40	79.30	-0.9	3,728	-0.02%
2021/10/04	0	0.00	1	75.80	75.00	-1	3,809	-0.03%
2021/10/01	3	77.90	0	0.00	75.70	3	3,815	0.08%
2021/09/30	41	78.91	41	79.58	80.60	0	3,745	0.00%
2021/09/29	48	83.97	0	0.00	79.40	48	3,698	1.30%
2021/09/28	6	88.90	6	88.20	88.20	0	3,562	0.00%
2021/09/27	5	88.40	5	90.22	90.30	0	3,537	0.00%
2021/09/24	1	88.70	2	88.95	89.70	-1	3,498	-0.03%
2021/09/16	0	0.00	11	85.48	85.50	-11	3,674	-0.30%
2021/09/15	12	83.35	1	85.00	83.80	11	3,767	0.29%
2021/09/14	4	89.48	1.1	88.35	88.10	2.9	3,708	0.08%
2021/09/13	4	88.53	0	0.00	90.10	4	3,535	0.11%
2021/09/10	5	87.76	1	88.80	90.50	4	3,359	0.12%
2021/09/09	0	0.00	81	84.36	85.00	-81	3,112	-2.60%
2021/09/08	10	79.00	0	0.00	78.30	10	3,010	0.33%
2021/09/07	60	80.98	0	0.00	79.70	60	2,986	2.01%
2021/09/06	10	82.10	1	83.10	82.50	9	2,955	0.30%
2021/09/03	0	0.00	1	80.80	84.00	-1	2,930	-0.03%
2021/09/02	0	0.00	3	83.87	80.10	-3	2,869	-0.10%
2021/09/01	1	84.40	0	0.00	83.50	1	2,825	0.04%
2021/08/31	3.1	84.96	41	84.16	84.80	-37.9	2,760	-1.37%
2021/08/30	0	0.00	2	81.00	83.90	-2	2,545	-0.08%
2021/08/27	4	77.33	0	0.00	76.30	4	2,470	0.16%
2021/08/26	0	0.00	12	79.00	78.10	-12	2,472	-0.49%
2021/08/24	17	80.21	5	81.00	79.40	12	2,505	0.48%
2021/08/20	0	0.00	1	78.00	76.40	-1	2,491	-0.04%
2021/08/18	1	76.20	0	0.00	76.50	1	2,461	0.04%
2021/08/16	0	0.00	8	70.56	74.10	-8	2,534	-0.32%
2021/08/11	10	73.60	0	0.00	73.60	10	2,534	0.39%
2021/08/10	10	76.00	0	0.00	76.10	10	2,570	0.39%
2021/08/09	10	79.00	0	0.00	76.10	10	2,612	0.38%
2021/08/06	18	79.47	0	0.00	78.90	18	2,644	0.68%
2021/07/30	1	78.00	0	0.00	77.80	1	2,844	0.04%
2021/07/29	0	0.00	1	79.80	79.80	-1	2,858	-0.03%
2021/07/28	1	73.10	1	73.00	74.70	0	2,849	0.00%
2021/07/23	1	83.20	0	0.00	82.00	1	2,851	0.04%
2021/07/22	0	0.00	1	82.30	80.50	-1	2,824	-0.04%
2021/07/20	1	84.90	2	86.20	84.50	-1	2,785	-0.04%
2021/07/16	1	88.50	0	0.00	88.10	1	2,793	0.04%
2021/07/15	1	89.00	1	90.90	89.70	0	2,769	0.00%
2021/07/13	5	94.42	1	89.20	87.50	4	2,656	0.15%
2021/07/12	3	93.40	305.6	91.34	95.20	-302.6	2,458	-12.31%	大賣/鉅額交易
2021/07/09	2	85.45	127	85.37	87.00	-125	2,219	-5.63%	大賣/鉅額交易
2021/07/08	0	0.00	1	83.50	84.30	-1	2,096	-0.05%
2021/07/06	0	0.00	1	80.30	79.90	-1	2,107	-0.05%
2021/06/30	432	83.65	0	0.00	83.40	432	2,196	19.67%	大買/鉅額交易
2021/06/28	1	80.50	0	0.00	82.00	1	2,273	0.04%
2021/06/25	0	0.00	1	84.30	80.90	-1	2,355	-0.04%
2021/06/24	23	79.22	24	79.15	81.60	-1	2,293	-0.04%
2021/06/23	0	0.00	1	72.30	74.20	-1	2,151	-0.05%
2021/06/17	0	0.00	4	69.80	69.80	-4	2,267	-0.18%
2021/06/08	0	0.00	1	68.60	68.50	-1	2,344	-0.04%
2021/06/03	0	0.00	1	69.70	69.80	-1	2,342	-0.04%
2021/06/01	1	71.50	0	0.00	72.00	1	2,344	0.04%
2021/05/27	0	0.00	7	65.90	65.60	-7	2,379	-0.29%
2021/05/26	0	0.00	1	65.20	65.90	-1	2,392	-0.04%
2021/05/24	2	61.70	2	62.35	65.10	0	2,393	0.00%
2021/05/21	2	61.40	2	61.65	62.90	0	2,377	0.00%
2021/05/20	0	0.00	1	59.00	57.20	-1	2,351	-0.04%
2021/05/19	25	57.41	24	57.63	57.40	1	2,350	0.04%
2021/05/18	51	59.50	50	59.07	60.20	1	2,327	0.04%
2021/05/14	0	0.00	3	56.93	56.60	-3	2,246	-0.13%
2021/05/12	0	0.00	1	56.90	57.00	-1	2,182	-0.05%
2021/05/11	0	0.00	1	61.20	60.00	-1	2,151	-0.05%
2021/05/07	1	69.00	0	0.00	69.70	1	2,190	0.05%
2021/05/06	0	0.00	8	66.84	67.90	-8	2,181	-0.37%
2021/05/05	2	71.40	0	0.00	68.50	2	2,164	0.09%
2021/05/04	3	70.13	0	0.00	70.00	3	2,151	0.14%
2021/05/03	0	0.00	2	74.95	73.40	-2	2,128	-0.09%
2021/04/26	0	0.00	1	80.10	80.10	-1	2,180	-0.05%
2021/04/21	1	85.70	0	0.00	85.30	1	2,385	0.04%
2021/04/20	0	0.00	1	86.80	86.50	-1	2,392	-0.04%
2021/04/16	1	85.90	1	85.80	85.70	0	2,410	0.00%
2021/04/14	1	83.40	0	0.00	85.00	1	2,443	0.04%
2021/04/08	3	83.80	1	83.30	83.30	2	2,466	0.08%
2021/04/07	7	85.29	6	84.13	84.00	1	2,449	0.04%
2021/04/06	4	85.10	2	84.90	84.70	2	2,436	0.08%
2021/04/01	1	87.60	1	90.30	87.70	0	2,423	0.00%
2021/03/31	47	89.79	46	88.92	90.00	1	2,357	0.04%
2021/03/30	0	0.00	7	82.89	86.70	-7	2,212	-0.32%
2021/03/29	31	80.46	24	81.02	78.90	7	2,113	0.33%
2021/03/26	1	81.50	1	82.40	82.90	0	2,105	0.00%
2021/03/25	1	82.80	1	81.80	82.00	0	2,134	0.00%
2021/03/24	2	83.60	0	0.00	84.00	2	2,140	0.09%
2021/03/23	7	84.31	5	84.78	83.80	2	2,137	0.09%
2021/03/22	2	87.40	2	90.00	87.20	0	2,086	0.00%
2021/03/19	0	0.00	2	92.60	91.80	-2	2,042	-0.10%
2021/03/18	5	96.16	5	94.62	94.60	0	2,049	0.00%
2021/03/17	0	0.00	2	95.55	95.30	-2	2,114	-0.09%
2021/03/16	5	95.60	5	96.40	95.50	0	2,140	0.00%
2021/03/15	3	95.40	1	96.80	96.70	2	2,186	0.09%
2021/03/12	1	96.50	0	0.00	96.70	1	2,207	0.05%
2021/03/09	0	0.00	1	92.90	94.10	-1	2,379	-0.04%
2021/03/08	1	94.70	0	0.00	93.60	1	2,551	0.04%
2021/03/05	1	95.00	50	94.32	96.00	-49	2,550	-1.92%
2021/03/04	18	93.82	0	0.00	93.30	18	2,606	0.69%
2021/03/03	3	94.83	1	95.00	96.00	2	2,603	0.08%
2021/03/02	4	99.25	3	99.53	97.40	1	2,585	0.04%
2021/02/26	0	0.00	1	93.30	95.00	-1	2,551	-0.04%
2021/02/24	34	93.27	10	93.83	93.80	24	2,569	0.93%
2021/02/23	1	96.10	19	93.25	96.50	-18	2,547	-0.71%
2021/02/19	21	90.64	0	0.00	90.90	21	2,550	0.82%
2021/02/17	0	0.00	7	87.73	87.70	-7	2,590	-0.27%
2021/02/04	11	86.73	5	86.10	86.00	6	2,669	0.22%
2021/02/03	2	84.45	0	0.00	84.80	2	2,798	0.07%
2021/02/02	1	80.60	1	81.40	84.80	0	2,828	0.00%
2021/02/01	3	78.30	0	0.00	78.30	3	2,814	0.11%
2021/01/29	2	88.50	4	90.60	87.00	-2	2,789	-0.07%
2021/01/25	3	92.50	0	0.00	93.00	3	2,937	0.10%
2021/01/22	2	93.35	0	0.00	93.70	2	2,972	0.07%
2021/01/21	2	93.50	2	93.15	94.90	0	3,005	0.00%
2021/01/20	4	93.23	3	94.73	91.50	1	3,010	0.03%
2021/01/19	1	98.20	4	98.33	95.10	-3	2,984	-0.10%
2021/01/18	2	98.35	0	0.00	97.90	2	2,973	0.07%
2021/01/15	4	107.50	5	107.30	102.00	-1	2,977	-0.03%
2021/01/14	0	0.00	4	103.88	104.00	-4	2,887	-0.14%
2021/01/13	0	0.00	2	99.00	98.20	-2	2,816	-0.07%
2021/01/12	2	97.95	0	0.00	97.30	2	2,846	0.07%
2021/01/11	1	97.50	0	0.00	101.00	1	2,918	0.03%
2021/01/08	0	0.00	1	100.50	99.90	-1	2,927	-0.03%
2021/01/07	1	99.80	0	0.00	100.50	1	2,977	0.03%
2021/01/06	3	99.80	6	100.57	102.00	-3	3,022	-0.10%
2021/01/05	2	95.20	2	96.30	96.00	0	2,965	0.00%
2021/01/04	0	0.00	2	95.90	96.20	-2	3,077	-0.06%
2020/12/31	8	93.58	7	93.54	93.70	1	3,144	0.03%
2020/12/29	5	91.94	0	0.00	91.80	5	3,333	0.15%
2020/12/28	8	94.54	14	93.70	92.50	-6	3,346	-0.18%
2020/12/25	9	92.24	1	92.50	92.50	8	3,342	0.24%
2020/12/24	2	92.70	2	93.35	93.30	0	3,367	0.00%
2020/12/23	1	91.80	1	92.60	92.60	0	3,379	0.00%
2020/12/22	4	92.88	4	92.43	91.60	0	3,405	0.00%
2020/12/18	0	0.00	0	101.00	99.70	0	3,371	0.00%
2020/12/17	1	97.40	2	98.95	98.70	-1	3,381	-0.03%
2020/12/11	2	98.00	0	0.00	98.00	2	3,630	0.06%
2020/12/10	12	102.79	13	102.62	103.00	-1	3,614	-0.03%
2020/12/09	1	101.00	0	0.00	102.00	1	3,648	0.03%
2020/12/08	1	105.00	0	0.00	103.50	1	3,639	0.03%
2020/12/07	5	104.60	5	105.30	104.50	0	3,659	0.00%
2020/12/04	2	107.75	0	0.00	106.50	2	3,699	0.05%
2020/12/03	7	112.29	21	112.33	111.00	-14	3,713	-0.38%
2020/12/02	18	108.89	4	115.75	117.00	14	3,676	0.38%
2020/11/30	0	0.00	1	108.50	106.50	-1	3,755	-0.03%
2020/11/25	0	0.00	3	106.33	105.00	-3	4,246	-0.07%
2020/11/24	2	107.25	2	107.75	105.50	0	4,429	0.00%
2020/11/18	1	105.50	1	106.50	108.00	0	5,378	0.00%
2020/11/16	3	106.83	2	107.00	106.50	1	5,886	0.02%
2020/11/13	17	107.15	16	107.25	107.00	1	6,408	0.02%
2020/11/12	2	107.25	1	109.00	110.00	1	6,671	0.01%
2020/11/11	9	108.00	8	109.50	108.50	1	6,830	0.01%
2020/11/10	0	0.00	1	105.50	101.50	-1	6,766	-0.01%
2020/11/09	5	104.50	6	104.00	105.50	-1	6,831	-0.01%
2020/11/06	10	104.75	10	105.50	104.00	0	6,872	0.00%
2020/11/05	26	100.71	33	100.22	100.00	-7	6,930	-0.10%
2020/11/04	20	94.38	21	93.85	96.10	-1	6,988	-0.01%
2020/11/03	1	93.00	2	92.70	93.00	-1	7,072	-0.01%
2020/11/02	24	93.82	24	94.55	91.40	0	7,190	0.00%
2020/10/29	0	0.00	1	92.90	93.40	-1	7,777	-0.01%
2020/10/27	1	98.60	0	0.00	98.50	1	8,244	0.01%
2020/10/26	14	99.68	10	100.30	99.10	4	8,303	0.05%
2020/10/23	2	101.75	0	0.00	103.50	2	8,308	0.02%
2020/10/22	2	99.50	1	101.50	98.80	1	8,297	0.01%
2020/10/21	6	103.00	6	103.00	102.50	0	8,294	0.00%
2020/10/20	11	102.23	10	102.75	104.00	1	8,342	0.01%
2020/10/19	15	101.63	15	102.60	101.00	0	8,390	0.00%
2020/10/16	11	107.77	10	107.70	106.00	1	8,353	0.01%
2020/10/15	11	108.18	13	107.85	108.50	-2	8,545	-0.02%
2020/10/14	3	109.50	1	107.00	108.00	2	8,833	0.02%
2020/10/13	2	110.50	0	0.00	112.00	2	8,808	0.02%
2020/10/12	2	109.25	1	108.50	111.00	1	8,842	0.01%
2020/10/08	2	120.25	1	118.00	117.00	1	8,841	0.01%
2020/10/07	10	122.15	25	122.44	121.50	-15	8,957	-0.17%
2020/10/06	17	123.91	4	123.75	121.50	13	8,954	0.15%
2020/10/05	0	0.00	1	119.00	119.50	-1	8,868	-0.01%
2020/09/29	2	115.50	0	0.00	113.00	2	8,948	0.02%
2020/09/28	0	0.00	1	115.00	117.00	-1	8,985	-0.01%
2020/09/25	5	109.20	5	109.60	110.50	0	8,994	0.00%
2020/09/24	3	114.50	3	115.33	112.50	0	9,030	0.00%
2020/09/23	2	118.50	2	118.25	118.00	0	9,162	0.00%
2020/09/22	4	118.88	1	118.50	116.00	3	9,281	0.03%
2020/09/21	2	122.50	3	124.17	119.50	-1	9,273	-0.01%
2020/09/18	2	119.00	1	121.00	121.00	1	9,222	0.01%
2020/09/17	2	120.00	3	118.50	116.50	-1	9,128	-0.01%
2020/09/16	2	117.50	1	116.00	116.00	1	9,102	0.01%
2020/09/15	33	115.52	30	117.25	114.50	3	9,049	0.03%
2020/09/11	2	109.50	2	111.00	110.00	0	8,975	0.00%
2020/09/10	1	111.50	1	111.50	111.50	0	8,958	0.00%
2020/09/08	1	112.00	0	0.00	113.50	1	8,910	0.01%
2020/09/07	32	116.69	32	118.28	111.50	0	8,904	0.00%
2020/09/04	2	115.75	1	116.50	117.50	1	8,915	0.01%
2020/09/03	5	120.20	2	120.25	118.50	3	8,841	0.03%
2020/09/02	4	121.13	5	120.20	124.50	-1	8,720	-0.01%
2020/09/01	6	122.67	6	122.42	119.00	0	8,569	0.00%
2020/08/31	4	123.88	4	124.63	123.00	0	8,391	0.00%
2020/08/28	5	129.90	6	129.25	128.50	-1	8,239	-0.01%
2020/08/27	9	132.44	8	133.25	129.00	1	8,073	0.01%
2020/08/26	3	129.83	1	133.00	126.50	2	7,875	0.03%
2020/08/25	1	124.00	5	128.40	132.50	-4	7,705	-0.05%
2020/08/24	0	0.00	3	120.67	121.00	-3	7,525	-0.04%
2020/08/21	4	119.50	0	0.00	115.50	4	7,423	0.05%
2020/08/20	44	125.32	47	119.09	119.00	-3	7,244	-0.04%
2020/08/19	39	128.21	44	131.07	123.50	-5	7,037	-0.07%
2020/08/18	12	120.50	6	120.58	123.00	6	6,553	0.09%
2020/08/17	3	104.00	4	109.38	112.00	-1	6,422	-0.02%
2020/08/14	0	0.00	1	100.00	102.00	-1	6,451	-0.02%
2020/08/13	8	99.89	9	99.14	98.00	-1	6,386	-0.02%
2020/08/12	5	96.92	5	97.22	98.90	0	6,303	0.00%
2020/08/11	7	97.80	4	99.78	97.00	3	6,268	0.05%
2020/08/10	10	104.39	8	104.44	99.60	2	6,183	0.03%
2020/08/07	2	102.50	1	102.50	105.50	1	6,103	0.02%
2020/08/06	5	107.40	1	107.50	107.50	4	6,031	0.07%
2020/08/05	34	105.66	96	106.20	105.50	-62	5,924	-1.05%
2020/08/04	54	99.05	42	100.32	102.50	12	5,671	0.21%
2020/08/03	63	94.52	122	95.01	93.40	-59	5,339	-1.10%	大賣/
2020/07/31	1	85.70	3	88.47	87.80	-2	4,963	-0.04%
2020/07/30	0	0.00	1	86.60	87.20	-1	4,872	-0.02%
2020/07/29	0	0.00	2	82.90	84.70	-2	4,865	-0.04%
2020/07/28	6	82.37	0	0.00	81.40	6	4,853	0.12%
2020/07/24	3	83.10	6	83.57	83.20	-3	4,905	-0.06%
2020/07/23	3	87.97	4	88.40	85.40	-1	4,865	-0.02%
2020/07/22	0	0.00	2	87.90	87.00	-2	4,795	-0.04%
2020/07/21	12	88.40	3	87.50	87.30	9	4,748	0.19%
2020/07/20	13	87.95	15	88.11	90.10	-2	4,555	-0.04%
2020/07/17	2	83.35	0	0.00	82.00	2	4,221	0.05%
2020/07/16	0	0.00	6	82.38	83.70	-6	4,201	-0.14%
2020/07/15	7	81.84	0	0.00	81.10	7	4,146	0.17%
2020/07/14	20	84.26	23	84.53	84.20	-3	4,112	-0.07%
2020/07/13	2	81.90	11	82.02	80.00	-9	3,962	-0.23%
2020/07/10	5	80.92	0	0.00	79.50	5	3,992	0.13%
2020/07/09	8	81.38	3	83.20	82.00	5	3,999	0.13%
2020/07/08	7	83.79	1	82.90	82.70	6	3,978	0.15%
2020/07/07	3	85.80	1	84.30	84.60	2	3,949	0.05%
2020/07/06	0	0.00	4	87.50	87.30	-4	3,964	-0.10%
2020/07/03	12	87.00	5	88.90	86.50	7	3,951	0.18%
2020/07/02	39	90.45	5	90.50	89.50	34	3,889	0.87%
2020/07/01	5	88.04	4	86.80	87.20	1	3,737	0.03%
2020/06/30	0	0.00	10	81.73	81.30	-10	3,599	-0.28%
2020/06/29	10	80.24	0	0.00	80.20	10	3,590	0.28%
2020/06/22	4	83.20	3	83.80	81.50	1	3,591	0.03%
2020/06/18	0	0.00	3	84.70	85.00	-3	3,624	-0.08%
2020/06/17	4	84.50	0	0.00	84.00	4	3,615	0.11%
2020/06/16	2	83.50	2	84.60	85.10	0	3,669	0.00%
2020/06/15	7	83.51	6	84.80	82.50	1	3,694	0.03%
2020/06/12	12	83.20	16	83.12	84.50	-4	3,735	-0.11%
2020/06/11	7	84.14	9	84.68	81.60	-2	3,744	-0.05%
2020/06/09	4	83.28	2	84.50	82.40	2	3,749	0.05%
2020/06/08	3	84.73	2	84.45	83.80	1	3,776	0.03%
2020/06/05	1	86.10	0	0.00	85.00	1	3,799	0.03%
2020/06/03	0	0.00	4	85.40	85.20	-4	3,795	-0.11%
2020/06/02	12	86.68	4	87.15	85.60	8	3,770	0.21%
2020/06/01	1	84.70	0	0.00	85.00	1	3,676	0.03%
2020/05/29	6	84.08	3	84.30	81.80	3	3,656	0.08%
2020/05/28	0	0.00	2	82.50	82.70	-2	3,599	-0.06%
2020/05/27	3	82.20	1	82.40	79.90	2	3,570	0.06%
2020/05/26	3	83.83	4	83.80	82.00	-1	3,575	-0.03%
2020/05/25	24	80.76	20	81.33	81.30	4	3,497	0.11%
2020/05/22	28	84.78	31	84.24	81.70	-3	3,470	-0.09%
2020/05/21	4	82.13	7	82.49	83.60	-3	3,390	-0.09%
2020/05/19	2	71.70	8	73.55	74.20	-6	3,277	-0.18%
2020/05/18	0	0.00	6	76.00	71.00	-6	3,263	-0.18%
2020/05/15	2	75.20	3	74.90	76.00	-1	3,230	-0.03%
2020/05/11	2	77.00	1	76.20	75.00	1	3,204	0.03%
2020/05/07	1	72.40	3	73.53	73.60	-2	3,260	-0.06%
2020/05/06	2	72.85	2	72.80	72.50	0	3,275	0.00%
2020/05/05	0	0.00	4	71.73	72.50	-4	3,345	-0.12%
2020/05/04	4	68.05	3	68.77	69.00	1	3,348	0.03%
2020/04/30	2	68.05	0	0.00	69.30	2	3,363	0.06%
2020/04/29	4	68.93	6	69.17	66.90	-2	3,362	-0.06%
2020/04/28	2	65.20	2	66.30	66.50	0	3,324	0.00%
2020/04/27	2	65.00	3	65.60	65.50	-1	3,337	-0.03%
2020/04/24	2	64.70	0	0.00	64.50	2	3,339	0.06%
2020/04/23	2	65.80	0	0.00	65.40	2	3,380	0.06%
2020/04/20	0	0.00	10	64.90	65.20	-10	3,385	-0.30%
2020/04/17	1	65.60	4	65.38	65.10	-3	3,424	-0.09%
2020/04/16	1	64.40	0	0.00	64.70	1	3,385	0.03%
2020/04/15	11	63.86	4	63.53	63.70	7	3,398	0.21%
2020/04/14	2	59.60	0	0.00	60.10	2	3,322	0.06%
2020/04/09	6	62.65	25	64.28	61.40	-19	3,318	-0.57%
2020/04/08	9	60.58	1	60.80	64.80	8	3,286	0.24%
2020/04/07	4	60.80	3	58.70	60.90	1	3,291	0.03%
2020/04/06	3	56.47	2	57.85	58.00	1	3,358	0.03%
2020/04/01	0	0.00	2	54.70	54.90	-2	3,421	-0.06%
2020/03/31	41	54.17	31	55.10	53.60	10	3,455	0.29%
2020/03/30	20	52.13	18	52.00	53.10	2	3,481	0.06%
2020/03/27	2	53.75	1	54.50	52.20	1	3,524	0.03%
2020/03/25	2	49.60	3	49.97	50.20	-1	3,562	-0.03%
2020/03/24	0	0.00	8	45.98	46.15	-8	3,574	-0.22%
2020/03/20	10	47.42	2	48.68	47.15	8	3,733	0.21%
2020/03/18	0	0.00	1	57.30	50.50	-1	3,788	-0.03%
2020/03/17	2	56.45	0	0.00	56.10	2	3,887	0.05%
2020/03/16	6	67.23	0	0.00	62.30	6	3,944	0.15%
2020/03/13	1	66.00	9	65.16	69.20	-8	4,185	-0.19%
2020/03/12	0	0.00	3	70.00	72.00	-3	4,433	-0.07%
2020/03/10	3	72.80	4	74.80	77.50	-1	4,483	-0.02%
2020/03/09	1	74.40	0	0.00	73.80	1	4,686	0.02%
2020/03/06	2	78.15	2	78.90	78.00	0	4,853	0.00%
2020/03/04	1	79.50	7	80.00	78.80	-6	5,650	-0.11%
2020/03/03	1	78.60	1	81.30	79.90	0	6,095	0.00%
2020/03/02	1	76.20	1	77.20	76.00	0	6,232	0.00%
2020/02/27	1	78.70	0	0.00	74.00	1	6,417	0.02%
2020/02/26	1	81.30	1	81.10	79.20	0	6,428	0.00%
2020/02/24	4	83.78	4	84.23	83.10	0	6,407	0.00%
2020/02/21	4	84.23	6	84.52	83.80	-2	6,430	-0.03%
2020/02/17	1	79.00	0	0.00	78.70	1	6,426	0.02%
2020/02/14	0	0.00	1	80.20	80.50	-1	6,399	-0.02%
2020/02/13	11	81.14	11	78.57	78.40	0	6,356	0.00%
2020/02/12	0	0.00	2	77.20	79.70	-2	6,322	-0.03%
2020/02/11	4	78.88	5	78.72	78.20	-1	6,298	-0.02%
2020/02/10	5	73.90	0	0.00	74.00	5	6,219	0.08%
2020/02/07	0	0.00	5	73.70	73.50	-5	6,218	-0.08%
2020/02/06	0	0.00	2	73.55	75.60	-2	6,228	-0.03%
2020/02/05	5	70.88	1	70.30	70.30	4	6,142	0.07%
2020/02/04	0	0.00	1	73.50	73.10	-1	6,094	-0.02%
2020/02/03	2	71.85	5	72.56	71.50	-3	6,160	-0.05%
2020/01/31	4	75.10	1	77.40	76.60	3	6,152	0.05%
2020/01/30	0	0.00	1	79.40	77.40	-1	6,161	-0.02%
2020/01/20	2	85.50	1	86.00	86.00	1	6,141	0.02%
2020/01/17	2	87.20	4	86.40	85.70	-2	6,134	-0.03%
2020/01/15	1	85.50	0	0.00	84.70	1	6,087	0.02%
2020/01/14	3	86.13	6	86.55	86.00	-3	6,071	-0.05%
2020/01/13	7	85.61	2	86.50	86.20	5	6,033	0.08%
2020/01/09	1	83.10	3	83.53	84.10	-2	5,930	-0.03%
2020/01/07	3	80.27	0	0.00	79.50	3	5,858	0.05%
2020/01/06	12	81.84	4	82.00	81.40	8	5,853	0.14%
2020/01/03	2	85.30	0	0.00	83.90	2	5,817	0.03%
2019/12/31	4	88.55	0	0.00	88.50	4	5,740	0.07%
2019/12/30	1	89.10	1	88.60	88.40	0	5,722	0.00%
2019/12/27	2	87.25	3	86.07	87.20	-1	5,673	-0.02%
2019/12/26	1	85.20	0	0.00	86.10	1	5,622	0.02%
2019/12/25	3	86.40	1	86.10	86.20	2	5,601	0.04%
2019/12/24	1	85.30	0	0.00	83.80	1	5,575	0.02%
2019/12/23	3	86.73	1	88.50	85.90	2	5,535	0.04%
2019/12/19	3	87.17	0	0.00	86.70	3	5,481	0.05%
2019/12/18	3	87.03	3	87.43	86.50	0	5,441	0.00%
2019/12/17	4	90.85	5	90.92	89.00	-1	5,353	-0.02%
2019/12/16	1	90.20	0	0.00	88.60	1	5,314	0.02%
2019/12/13	2	89.80	2	89.00	88.30	0	5,311	0.00%
2019/12/12	20	93.30	14	93.12	92.70	6	5,259	0.11%
2019/12/11	5	90.38	3	90.30	90.70	2	5,276	0.04%
2019/12/10	20	89.77	16	89.59	90.50	4	5,215	0.08%
2019/12/09	4	87.50	17	87.72	87.10	-13	4,920	-0.26%
2019/12/06	3	83.70	4	82.95	82.50	-1	4,593	-0.02%
2019/12/04	12	83.20	8	83.54	81.70	4	4,435	0.09%
2019/12/03	8	80.84	5	79.56	82.30	3	4,213	0.07%
2019/12/02	4	79.80	12	79.78	79.70	-8	4,024	-0.20%
2019/11/29	16	78.81	17	78.33	76.20	-1	3,653	-0.03%
2019/11/28	18	77.75	68	78.65	81.90	-50	3,188	-1.57%
2019/11/27	53	72.86	11	73.45	74.50	42	2,710	1.55%
2019/11/26	21	71.39	19	71.32	71.00	2	2,499	0.08%
2019/11/25	0	0.00	2	69.15	69.00	-2	2,275	-0.09%
2019/11/22	1	67.70	0	0.00	67.50	1	2,218	0.05%
2019/11/21	3	67.93	0	0.00	67.80	3	2,198	0.14%
2019/11/20	1	68.30	5	71.40	67.80	-4	2,171	-0.18%
2019/11/19	15	70.41	4	70.05	71.00	11	2,094	0.53%
2019/11/15	0	0.00	2	68.75	68.80	-2	1,989	-0.10%
2019/11/12	2	67.55	0	0.00	67.80	2	1,972	0.10%
2019/11/07	2	67.95	0	0.00	68.90	2	2,039	0.10%
2019/11/06	0	0.00	3	68.60	68.70	-3	2,031	-0.15%
2019/11/04	1	70.10	1	70.30	69.60	0	1,969	0.00%
2019/10/31	10	72.70	10	71.80	70.60	0	1,979	0.00%
2019/10/30	4	70.90	0	0.00	71.10	4	1,871	0.21%
2019/10/29	0	0.00	2	70.90	70.00	-2	1,843	-0.11%
2019/10/28	2	69.30	0	0.00	69.60	2	1,804	0.11%
2019/10/18	2	68.90	0	0.00	69.10	2	1,898	0.11%
2019/10/14	1	70.70	0	0.00	70.20	1	1,946	0.05%
2019/10/09	1	70.40	0	0.00	71.20	1	1,908	0.05%
2019/10/08	2	71.00	2	71.00	70.80	0	1,935	0.00%
2019/10/07	2	72.75	2	72.75	71.40	0	2,043	0.00%
2019/10/04	1	71.40	0	0.00	71.90	1	2,071	0.05%
2019/10/03	1	71.50	2	71.90	71.50	-1	2,109	-0.05%
2019/10/02	9	71.02	4	70.35	71.30	5	2,087	0.24%
2019/10/01	2	69.20	0	0.00	70.00	2	2,107	0.09%
2019/09/26	1	67.60	1	68.30	68.50	0	2,133	0.00%
2019/09/25	1	68.10	1	68.50	67.60	0	2,166	0.00%
2019/09/20	0	0.00	1	70.90	70.90	-1	2,195	-0.05%
2019/09/19	1	70.30	0	0.00	70.10	1	2,240	0.04%
2019/09/18	0	0.00	9	72.70	70.10	-9	2,218	-0.41%
2019/09/17	8	72.93	3	73.53	74.10	5	2,140	0.23%
2019/09/16	16	75.03	16	73.88	73.80	0	2,100	0.00%
2019/09/12	3	71.07	2	70.90	70.90	1	1,915	0.05%
2019/09/06	1	71.00	0	0.00	68.80	1	1,864	0.05%
2019/09/05	0	0.00	1	70.60	70.70	-1	1,857	-0.05%
2019/09/04	0	0.00	2	69.15	69.20	-2	1,856	-0.11%
2019/09/03	0	0.00	1	69.00	68.10	-1	1,868	-0.05%
2019/08/30	0	0.00	2	67.80	66.50	-2	1,986	-0.10%
2019/08/23	0	0.00	2	65.20	66.50	-2	2,115	-0.09%
2019/08/22	0	0.00	2	68.50	66.00	-2	2,107	-0.09%
2019/08/21	0	0.00	4	68.95	68.40	-4	2,093	-0.19%
2019/08/20	2	70.30	1	70.80	68.80	1	2,114	0.05%
2019/08/19	1	68.70	3	69.27	69.00	-2	2,125	-0.09%
2019/08/16	1	68.20	0	0.00	68.10	1	2,140	0.05%
2019/08/15	2	67.65	1	67.10	68.10	1	2,167	0.05%
2019/08/14	6	68.47	1	69.60	68.10	5	2,232	0.22%
2019/08/13	2	66.50	2	67.40	67.00	0	2,308	0.00%
2019/08/12	2	68.80	2	69.50	69.00	0	2,356	0.00%
2019/08/01	1	66.00	0	0.00	66.30	1	2,635	0.04%
2019/07/29	2	68.05	0	0.00	67.40	2	3,005	0.07%
2019/07/26	3	67.00	0	0.00	67.00	3	3,168	0.09%
2019/07/25	4	68.28	0	0.00	67.50	4	3,292	0.12%
2019/07/12	1	70.90	3	71.03	70.50	-2	3,435	-0.06%
2019/07/11	8	71.64	4	72.45	70.30	4	3,448	0.12%
2019/07/10	0	0.00	1	73.50	73.90	-1	3,385	-0.03%
2019/07/09	1	73.50	22	71.33	71.30	-21	3,337	-0.63%
2019/07/05	21	70.88	0	0.00	71.30	21	3,307	0.63%
2019/07/04	5	70.30	5	70.28	69.10	0	3,271	0.00%
2019/07/03	0	0.00	2	67.90	68.70	-2	3,232	-0.06%
2019/06/26	15	67.00	15	67.20	68.00	0	3,198	0.00%
2019/06/25	4	65.63	4	65.85	66.10	0	3,160	0.00%
2019/06/20	1	65.50	0	0.00	65.80	1	3,173	0.03%
2019/06/19	0	0.00	4	65.23	65.20	-4	3,200	-0.12%
2019/06/17	2	64.10	1	63.70	64.40	1	3,208	0.03%
2019/06/14	2	63.70	0	0.00	63.60	2	3,220	0.06%
2019/06/13	1	65.10	2	65.30	65.00	-1	3,261	-0.03%
2019/06/10	1	66.60	2	66.00	66.00	-1	3,353	-0.03%
2019/06/06	2	65.40	8	65.40	65.50	-6	3,360	-0.18%
2019/06/05	10	64.86	5	64.70	64.60	5	3,338	0.15%
2019/06/04	1	62.70	0	0.00	62.70	1	3,321	0.03%
2019/05/31	0	0.00	3	61.50	60.70	-3	3,561	-0.08%
2019/05/29	2	59.10	0	0.00	59.20	2	3,838	0.05%
2019/05/24	1	60.40	2	60.30	59.40	-1	3,833	-0.03%
2019/05/23	6	58.72	4	59.10	58.80	2	3,830	0.05%
2019/05/17	0	0.00	1	64.70	63.50	-1	3,746	-0.03%
2019/05/16	0	0.00	2	67.00	66.40	-2	3,729	-0.05%
2019/05/15	0	0.00	2	64.60	65.20	-2	3,747	-0.05%
2019/05/14	3	63.87	0	0.00	63.30	3	3,764	0.08%
2019/05/13	4	65.00	0	0.00	64.50	4	3,783	0.11%
2019/05/09	1	71.00	1	70.40	64.90	0	3,770	0.00%
2019/05/08	3	71.40	3	71.10	69.70	0	3,717	0.00%
2019/05/02	1	66.70	1	66.90	66.50	0	3,230	0.00%
2019/04/30	0	0.00	3	61.30	63.80	-3	3,129	-0.10%
2019/04/26	0	0.00	1	63.50	63.90	-1	3,235	-0.03%
2019/04/25	0	0.00	1	64.30	64.40	-1	3,376	-0.03%
2019/04/24	1	64.30	1	63.30	64.30	0	3,559	0.00%
2019/04/23	0	0.00	3	60.40	61.40	-3	3,612	-0.08%
2019/04/19	7	61.29	7	61.66	61.90	0	3,660	0.00%
2019/04/18	4	62.13	3	62.23	60.70	1	3,668	0.03%
2019/04/17	3	62.60	0	0.00	61.80	3	3,702	0.08%
2019/04/16	2	61.80	0	0.00	61.80	2	3,699	0.05%
2019/04/11	1	59.40	2	59.55	59.20	-1	3,821	-0.03%
2019/04/10	3	58.03	0	0.00	58.00	3	3,820	0.08%
2019/04/08	0	0.00	3	59.40	58.40	-3	4,006	-0.07%
2019/04/03	1	59.50	0	0.00	59.40	1	4,079	0.02%
2019/03/26	3	60.20	0	0.00	59.40	3	4,487	0.07%
2019/03/22	1	61.80	4	61.88	62.00	-3	4,436	-0.07%
2019/03/21	2	60.25	2	60.00	60.00	0	4,404	0.00%
2019/03/20	4	59.95	0	0.00	59.70	4	4,396	0.09%
2019/03/14	0	0.00	3	60.80	60.80	-3	4,250	-0.07%
2019/03/13	2	63.10	0	0.00	63.00	2	4,197	0.05%
2019/03/08	0	0.00	2	64.85	64.30	-2	4,060	-0.05%
2019/03/07	3	66.97	2	66.60	66.80	1	4,015	0.02%
2019/03/06	0	0.00	1	65.00	64.70	-1	3,838	-0.03%
2019/03/05	4	65.43	12	66.08	63.00	-8	3,750	-0.21%
2019/03/04	10	63.63	0	0.00	63.80	10	3,537	0.28%
2019/02/20	2	62.10	1	61.20	61.20	1	3,373	0.03%
2019/02/19	0	0.00	1	63.60	63.30	-1	3,334	-0.03%
2019/02/15	0	0.00	1	61.90	62.00	-1	3,211	-0.03%
2019/02/14	0	0.00	2	60.00	61.40	-2	3,167	-0.06%
2019/02/13	2	59.30	0	0.00	58.20	2	3,091	0.06%
2019/02/12	2	61.10	0	0.00	59.60	2	3,027	0.07%
2019/02/11	3	61.30	2	61.45	62.50	1	2,990	0.03%
2019/01/30	1	59.60	0	0.00	59.30	1	2,930	0.03%
2019/01/25	0	0.00	1	57.20	56.40	-1	2,820	-0.04%
2019/01/21	1	59.20	1	59.70	59.00	0	2,726	0.00%
2019/01/18	4	60.30	6	59.73	61.30	-2	2,674	-0.07%
2019/01/17	2	57.95	1	58.10	58.00	1	2,540	0.04%
2019/01/16	10	62.85	8	63.04	64.30	2	2,371	0.08%
2019/01/15	1	61.80	0	0.00	61.80	1	2,144	0.05%
2019/01/11	0	0.00	3	58.10	58.90	-3	1,988	-0.15%
2019/01/10	3	58.40	0	0.00	58.40	3	1,938	0.15%
2019/01/09	1	58.40	1	59.10	58.00	0	1,932	0.00%
2019/01/08	0	0.00	30	58.90	58.50	-30	1,863	-1.61%
2019/01/07	37	58.06	12	58.69	59.00	25	1,836	1.36%
2019/01/04	2	55.05	2	56.00	56.90	0	1,794	0.00%
2019/01/03	5	57.50	2	57.00	57.50	3	1,787	0.17%
2018/12/27	5	56.60	3	54.77	54.50	2	1,787	0.11%
2018/12/26	4	58.53	18	57.63	57.50	-14	1,665	-0.84%
2018/12/25	2	57.10	1	57.50	57.50	1	1,576	0.06%
2018/12/24	2	55.85	1	56.10	56.30	1	1,490	0.07%
2018/12/22	6	55.05	4	55.28	55.20	2	1,450	0.14%
2018/12/21	13	53.35	30	53.96	54.50	-17	1,404	-1.21%
2018/12/20	8	52.03	8	51.74	52.60	0	1,290	0.00%
2018/12/19	0	0.00	2	48.80	49.35	-2	1,105	-0.18%
2018/12/13	2	46.50	0	0.00	46.10	2	1,061	0.19%
2018/12/04	1	47.35	0	0.00	47.30	1	1,298	0.08%
2018/11/30	6	46.35	0	0.00	46.20	6	1,467	0.41%
2018/11/28	1	43.50	1	43.95	43.80	0	1,583	0.00%
2018/11/22	1	43.95	0	0.00	42.00	1	1,627	0.06%
2018/11/13	1	38.00	1	41.35	41.60	0	1,791	0.00%
2018/11/09	0	0.00	3	43.80	44.45	-3	1,804	-0.17%
2018/11/08	5	44.44	2	44.20	43.95	3	1,813	0.17%
2018/10/31	1	40.65	0	0.00	40.45	1	1,938	0.05%
2018/10/25	4	39.95	0	0.00	40.05	4	2,170	0.18%
2018/10/23	0	0.00	1	42.30	41.50	-1	2,209	-0.05%
2018/10/16	0	0.00	2	40.75	40.60	-2	2,315	-0.09%
2018/10/12	1	39.80	0	0.00	39.95	1	2,416	0.04%
2018/10/11	1	37.55	0	0.00	37.35	1	2,426	0.04%
2018/10/09	2	43.28	0	0.00	41.45	2	2,449	0.08%
2018/10/04	8	52.00	0	0.00	51.50	8	2,418	0.33%
2018/09/26	9	52.40	0	0.00	52.50	9	3,033	0.30%
2018/09/25	0	0.00	1	53.10	53.00	-1	3,199	-0.03%
2018/09/17	1	52.90	0	0.00	53.30	1	3,365	0.03%
2018/09/12	4	53.30	1	53.00	53.00	3	3,425	0.09%
2018/09/11	3	54.13	3	53.23	55.00	0	3,465	0.00%
2018/09/10	2	55.15	1	56.80	55.10	1	3,540	0.03%
2018/09/07	0	0.00	2	60.45	61.20	-2	3,671	-0.05%
2018/09/05	3	60.10	12	59.45	59.90	-9	3,789	-0.24%
2018/08/27	0	0.00	2	54.85	55.10	-2	4,459	-0.04%
2018/08/22	2	55.60	0	0.00	55.40	2	4,505	0.04%
2018/08/21	0	0.00	1	54.10	54.90	-1	4,520	-0.02%
2018/08/20	1	52.80	0	0.00	53.00	1	4,549	0.02%
2018/08/17	1	54.40	9	53.99	53.90	-8	4,542	-0.18%
2018/08/16	0	0.00	1	52.20	52.20	-1	4,516	-0.02%
2018/08/14	9	52.58	4	52.60	52.90	5	4,513	0.11%
2018/08/13	1	53.40	100	53.62	51.30	-99	4,464	-2.22%
2018/08/10	2	56.50	1	57.10	55.80	1	4,400	0.02%
2018/08/09	2	56.30	1	56.60	56.40	1	4,399	0.02%
2018/08/08	2	56.70	0	0.00	56.10	2	4,412	0.05%
2018/08/07	4	56.75	3	57.10	56.80	1	4,431	0.02%
2018/08/06	9	56.66	4	55.45	55.90	5	4,424	0.11%
2018/08/03	4	58.53	2	59.40	58.10	2	4,340	0.05%
2018/08/02	3	59.17	27	59.23	59.30	-24	4,326	-0.55%
2018/08/01	7	61.23	5	61.00	60.50	2	4,312	0.05%
2018/07/31	0	0.00	1	60.20	58.80	-1	4,236	-0.02%
2018/07/30	4	58.55	2	58.65	59.00	2	4,242	0.05%
2018/07/27	6	60.98	4	60.35	61.00	2	4,222	0.05%
2018/07/26	3	60.50	0	0.00	60.50	3	4,186	0.07%
2018/07/25	0	0.00	1	60.10	60.40	-1	4,168	-0.02%
2018/07/24	1	58.80	1	59.60	59.00	0	4,135	0.00%
2018/07/23	6	57.85	0	0.00	57.70	6	4,131	0.15%
2018/07/19	0	0.00	1	60.10	59.70	-1	4,047	-0.02%
2018/07/18	3	59.97	0	0.00	58.80	3	4,044	0.07%
2018/07/17	1	59.80	1	58.70	60.20	0	4,011	0.00%
2018/07/16	0	0.00	1	59.00	60.60	-1	3,970	-0.03%
2018/07/12	0	0.00	5	58.30	57.60	-5	3,883	-0.13%
2018/07/11	1	57.70	0	0.00	57.50	1	3,889	0.03%
2018/07/10	15	59.35	21	59.23	58.10	-6	3,883	-0.15%
2018/07/06	3	59.90	8	58.09	59.70	-5	3,612	-0.14%
2018/07/05	112	61.55	113	62.03	58.50	-1	3,522	-0.03%	大買/大賣/
2018/07/03	3	62.60	7	62.41	62.00	-4	3,453	-0.12%
2018/07/02	0	0.00	1	60.20	60.10	-1	3,322	-0.03%
2018/06/29	3	55.53	5	55.58	56.20	-2	3,241	-0.06%
2018/06/27	2	56.05	0	0.00	54.70	2	3,215	0.06%
2018/06/26	0	0.00	1	56.20	55.50	-1	3,211	-0.03%
2018/06/22	8	57.88	11	58.15	57.80	-3	3,215	-0.09%
2018/06/21	20	58.00	0	0.00	57.10	20	3,260	0.61%
2018/06/20	4	57.35	3	58.80	55.70	1	3,312	0.03%
2018/06/19	7	59.54	8	60.31	58.30	-1	3,287	-0.03%
2018/06/15	110	63.65	17	62.62	62.00	93	3,212	2.89%	大買/
2018/06/14	4	60.98	2	60.40	60.00	2	3,003	0.07%
2018/06/13	14	62.91	9	62.71	61.00	5	2,993	0.17%
2018/06/12	15	65.55	15	64.07	65.60	0	2,818	0.00%
2018/06/11	15	60.89	4	60.18	59.70	11	2,490	0.44%
2018/06/08	2	59.15	4	60.45	60.10	-2	2,416	-0.08%
2018/06/07	2	57.90	0	0.00	57.50	2	2,325	0.09%
2018/06/06	5	58.68	12	58.94	60.00	-7	2,295	-0.30%
2018/06/05	8	56.81	9	57.32	58.00	-1	2,282	-0.04%
2018/06/04	0	0.00	2	56.40	57.20	-2	2,244	-0.09%
2018/06/01	0	0.00	1	53.70	53.60	-1	2,151	-0.05%
2018/05/31	1	55.90	3	55.50	53.80	-2	2,139	-0.09%
2018/05/29	0	0.00	1	55.30	53.50	-1	2,061	-0.05%
2018/05/28	0	0.00	11	51.45	52.60	-11	1,989	-0.55%
2018/05/23	1	47.20	1	47.05	48.10	0	1,974	0.00%
2018/05/22	7	46.50	1	46.00	46.20	6	1,981	0.30%
2018/05/18	1	46.90	0	0.00	47.10	1	2,027	0.05%
2018/05/17	1	47.80	0	0.00	47.10	1	2,074	0.05%
2018/05/16	3	49.10	3	48.60	48.50	0	2,118	0.00%
2018/05/15	0	0.00	30	49.18	49.00	-30	2,168	-1.38%
2018/05/14	0	0.00	1	49.20	51.30	-1	2,215	-0.05%
2018/05/11	2	50.30	1	51.00	49.55	1	2,212	0.05%
2018/05/10	2	49.65	1	49.95	49.85	1	2,235	0.04%
2018/05/09	35	51.04	0	0.00	50.10	35	2,245	1.56%
2018/05/08	0	0.00	26	52.00	51.30	-26	2,288	-1.14%
2018/05/07	2	52.40	0	0.00	52.00	2	2,304	0.09%
2018/05/04	0	0.00	6	50.98	53.00	-6	2,301	-0.26%
2018/05/02	1	49.50	2	50.15	50.20	-1	2,325	-0.04%
2018/04/30	8	49.39	0	0.00	49.50	8	2,329	0.34%
2018/04/27	0	0.00	1	50.50	50.50	-1	2,343	-0.04%
2018/04/25	17	51.50	1	51.50	51.50	16	2,394	0.67%
2018/04/24	10	51.00	0	0.00	52.30	10	2,423	0.41%
2018/04/23	0	0.00	15	54.56	52.90	-15	2,495	-0.60%
2018/04/19	0	0.00	11	54.00	52.60	-11	2,658	-0.41%
2018/04/18	2	53.70	0	0.00	53.50	2	2,806	0.07%
2018/04/16	1	54.20	2	55.75	54.50	-1	3,060	-0.03%
2018/04/13	0	0.00	3	54.73	54.50	-3	3,109	-0.10%
2018/04/12	1	52.60	0	0.00	52.60	1	3,276	0.03%
2018/04/11	1	53.90	0	0.00	54.10	1	3,300	0.03%
2018/04/10	0	0.00	2	55.95	54.30	-2	3,365	-0.06%
2018/04/09	20	51.96	2.1	51.84	51.80	17.9	3,391	0.53%
2018/04/03	19	52.76	2	53.00	52.90	17	3,558	0.48%
2018/04/02	2	55.45	13	55.08	54.80	-11	3,614	-0.30%
2018/03/31	0	0.00	1	57.40	56.30	-1	3,695	-0.03%
2018/03/30	3	56.57	6	56.98	56.50	-3	3,709	-0.08%
2018/03/29	1	58.00	0	0.00	57.00	1	3,729	0.03%
2018/03/28	1	59.00	1	58.60	57.60	0	3,771	0.00%
2018/03/27	3	60.03	1	60.50	58.60	2	3,793	0.05%
2018/03/26	0	0.00	3	59.63	59.90	-3	3,763	-0.08%
2018/03/23	6	54.45	0	0.00	55.00	6	3,714	0.16%
2018/03/22	5	62.10	2	61.90	59.10	3	3,717	0.08%
2018/03/21	1	60.00	4	60.55	61.30	-3	3,857	-0.08%
2018/03/20	0	0.00	1	58.80	59.00	-1	3,826	-0.03%
2018/03/19	2	59.55	1	59.60	59.10	1	3,854	0.03%
2018/03/16	7	59.10	10	59.25	59.00	-3	3,845	-0.08%
2018/03/15	0	0.00	2	57.05	57.70	-2	3,793	-0.05%
2018/03/14	4	57.05	5	57.50	56.30	-1	3,790	-0.03%
2018/03/13	7	56.29	3	56.27	57.00	4	3,762	0.11%
2018/03/12	2	55.00	12	54.05	54.30	-10	3,751	-0.27%
2018/03/09	20	54.35	7	54.67	54.50	13	3,772	0.34%
2018/03/02	4	50.60	0	0.00	50.90	4	4,448	0.09%
2018/03/01	0	0.00	10	50.60	51.40	-10	4,715	-0.21%
2018/02/26	1	50.80	0	0.00	50.70	1	5,030	0.02%
2018/02/23	0	0.00	1	51.80	51.60	-1	5,059	-0.02%
2018/02/12	0	0.00	10	49.00	48.70	-10	5,353	-0.19%
2018/02/09	0	0.00	27	42.24	46.25	-27	5,350	-0.50%
2018/02/08	17	44.68	5	44.21	44.00	12	5,362	0.22%
2018/02/07	41	48.19	60	49.67	45.90	-19	5,411	-0.35%
2018/02/06	0	0.00	15	48.73	48.70	-15	5,454	-0.27%
2018/02/01	1	54.70	1	54.90	53.50	0	5,676	0.00%
2018/01/31	3	56.27	9	55.11	54.60	-6	5,770	-0.10%
2018/01/30	1	57.50	10	57.74	57.20	-9	5,931	-0.15%
2018/01/29	2	57.95	0	0.00	57.80	2	6,144	0.03%
2018/01/23	2	59.70	1	59.60	59.00	1	6,175	0.02%
2018/01/19	0	0.00	3	60.37	59.30	-3	6,232	-0.05%
2018/01/18	5	59.68	1	59.60	58.30	4	6,180	0.06%
2018/01/17	23	59.70	7	60.80	58.90	16	6,170	0.26%
2018/01/16	10	61.10	115	61.28	61.10	-105	6,111	-1.72%	大賣/鉅額交易
2018/01/15	24	57.28	0	0.00	57.40	24	5,997	0.40%
2018/01/12	71	57.24	21	58.82	58.70	50	5,962	0.84%
2018/01/11	25	62.58	3	64.30	59.30	22	5,824	0.38%
2018/01/10	2	65.60	2	63.00	65.80	0	5,634	0.00%
2018/01/09	7	64.63	1	66.00	64.80	6	5,582	0.11%
2018/01/08	51	67.73	53	66.79	66.00	-2	5,555	-0.04%
2018/01/05	9	63.76	15	63.32	63.80	-6	5,458	-0.11%
2018/01/04	32	64.85	15	64.21	64.00	17	5,508	0.31%
2018/01/03	25	65.81	13	66.00	66.00	12	5,491	0.22%
2018/01/02	31	64.56	47	62.95	66.00	-16	5,441	-0.29%