宣德 (5457)-宏遠-桃園券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
62.6
漲跌
▲2.7
漲幅
+4.51%
成交量
2,310張
產業
上櫃電子零組件類股▲0.23%
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	60.25	0	0.00	59.90	4	2,327	0.17%
2024/05/15	0	0.00	20	61.70	61.30	-20	2,360	-0.85%
2024/05/14	0	0.00	1	62.60	62.50	-1	2,404	-0.04%
2024/05/10	13	62.52	0	0.00	62.50	13	2,414	0.54%
2024/05/09	2	63.20	0	0.00	63.30	2	2,372	0.08%
2024/05/08	10	62.50	0	0.00	61.90	10	2,293	0.44%
2024/05/07	0	0.00	1	61.00	61.90	-1	2,265	-0.04%
2024/04/30	6	63.08	0	0.00	62.90	6	2,298	0.26%
2024/04/29	1	61.50	2	62.40	62.40	-1	2,073	-0.05%
2024/04/08	1	62.30	0	0.00	62.50	1	2,023	0.05%
2024/03/25	0.1	63.80	1	63.40	63.40	-1	2,120	-0.04%
2024/03/19	1	63.50	0	0.00	63.00	1	2,280	0.04%
2024/03/13	1	61.20	0	0.00	61.70	1	2,230	0.04%
2024/03/12	2	63.90	0	0.00	64.60	2	2,193	0.09%
2024/03/11	5	64.30	0	0.00	63.20	5	2,177	0.23%
2024/02/22	1	66.90	0	0.00	67.40	1	1,725	0.06%
2024/02/21	0	0.00	21	65.94	67.00	-21	1,679	-1.25%
2024/02/20	1	64.80	0	0.00	65.30	1	1,578	0.06%
2024/02/19	10	64.80	12	65.67	63.50	-2	1,524	-0.13%
2024/02/16	1	62.80	1	63.00	63.00	0	1,438	0.00%
2024/02/15	20	60.25	0	0.00	60.50	20	1,390	1.44%
2024/02/02	0	0.00	1	59.20	58.90	-1	1,313	-0.08%
2024/02/01	6	59.00	5	58.92	58.80	1	1,305	0.08%
2024/01/23	0	0.00	1	58.80	59.10	-1	1,146	-0.09%
2024/01/22	0	0.00	1	58.00	58.10	-1	1,128	-0.09%
2024/01/02	1	58.40	0	0.00	57.30	1	1,079	0.09%
2023/12/29	0	0.00	1	59.10	58.30	-1	1,064	-0.09%
2023/12/25	1	56.40	0	0.00	57.40	1	1,011	0.10%
2023/12/22	1	55.90	0	0.00	57.00	1	997	0.10%
2023/12/19	0	0.00	0.2	58.60	58.10	-0.2	888	-0.02%
2023/12/14	0.2	57.30	2	57.10	57.50	-1.8	769	-0.23%
2023/12/12	0	0.00	1	54.50	54.20	-1	728	-0.14%
2023/12/07	1	53.30	0	0.00	53.00	1	743	0.13%
2023/12/06	1	54.10	0	0.00	53.80	1	803	0.12%
2023/12/04	0	0.00	5	55.30	55.30	-5	911	-0.55%
2023/11/28	0	0.00	3	54.80	55.80	-3	1,305	-0.23%
2023/11/22	0	0.00	4	54.55	54.00	-4	1,415	-0.28%
2023/11/10	1	53.30	0	0.00	53.30	1	1,363	0.07%
2023/11/07	0	0.00	8	53.00	53.40	-8	1,390	-0.58%
2023/11/01	0	0.00	1	50.70	50.50	-1	1,408	-0.07%
2023/10/20	0	0.00	3	49.10	50.40	-3	1,521	-0.20%
2023/10/17	0	0.00	2	51.00	51.00	-2	1,609	-0.12%
2023/10/05	0	0.00	7	53.49	53.20	-7	2,305	-0.30%
2023/09/14	2	56.10	0	0.00	56.10	2	2,492	0.08%
2023/09/13	1	55.60	0	0.00	55.40	1	2,489	0.04%
2023/09/11	10	55.84	2	55.40	55.30	8	2,488	0.32%
2023/09/08	1	58.60	4	57.70	58.50	-3	2,420	-0.12%
2023/09/07	0	0.00	1	60.40	58.50	-1	2,400	-0.04%
2023/09/06	10	59.40	10	59.50	59.60	0	2,313	0.00%
2023/09/05	16	60.66	10	60.50	60.60	6	2,270	0.26%
2023/09/04	0	0.00	2	58.30	61.00	-2	2,122	-0.09%
2023/09/01	0	0.00	6	56.43	56.00	-6	1,910	-0.31%
2023/08/31	4	56.10	0	0.00	55.90	4	1,903	0.21%
2023/08/29	2	55.10	0	0.00	55.00	2	1,868	0.11%
2023/08/25	3	52.30	0	0.00	52.30	3	1,795	0.17%
2023/08/22	2	51.70	0	0.00	51.60	2	1,778	0.11%
2023/08/14	1	51.30	0	0.00	50.30	1	1,748	0.06%
2023/08/10	0	0.00	7	51.50	51.50	-7	1,723	-0.41%
2023/08/09	1	52.10	0	0.00	52.50	1	1,713	0.06%
2023/08/01	3	52.00	1	52.50	52.80	2	1,713	0.12%
2023/07/25	6	50.88	0	0.00	51.20	6	1,660	0.36%
2023/07/20	4	56.85	0	0.00	56.80	4	1,560	0.26%
2023/07/17	30	54.80	30	55.35	56.50	0	1,460	0.00%
2023/07/14	2	60.80	2	61.00	60.80	0	1,310	0.00%
2023/07/13	12	63.20	40	63.77	62.00	-28	1,208	-2.32%
2023/07/12	40	64.80	1	62.40	64.00	39	1,078	3.62%
2023/07/11	0	0.00	3	59.37	59.10	-3	859	-0.35%
2023/07/06	0	0.00	1	57.60	57.20	-1	726	-0.14%
2023/06/15	1	54.40	1	54.30	54.10	0	817	0.00%
2023/06/05	1	53.40	0	0.00	53.80	1	831	0.12%
2023/05/11	0	0.00	1	48.95	48.95	-1	1,251	-0.08%
2023/03/23	1	58.10	2	58.40	57.60	-1	1,140	-0.09%
2023/03/21	0	0.00	115	55.61	55.20	-115	1,034	-11.12%	大賣/鉅額交易
2023/03/20	0	0.00	60	55.96	56.40	-60	1,037	-5.78%
2023/03/07	0	0.00	1	57.60	57.30	-1	1,052	-0.10%
2023/03/06	0	0.00	1	57.50	56.80	-1	1,054	-0.09%
2023/03/03	1	55.90	0	0.00	56.90	1	1,043	0.10%
2023/03/01	0	0.00	15	53.57	53.10	-15	970	-1.55%
2023/02/08	10	52.80	0	0.00	53.00	10	1,094	0.91%
2023/02/03	85	53.34	0	0.00	52.90	85	1,173	7.24%
2023/02/02	20	53.25	0	0.00	54.20	20	1,219	1.64%
2023/01/10	15	51.90	0	0.00	51.50	15	1,381	1.09%
2023/01/09	1	51.70	0	0.00	51.70	1	1,384	0.07%
2023/01/05	0	0.00	2	50.90	50.80	-2	1,421	-0.14%
2022/12/07	0	0.00	2	55.30	55.20	-2	2,051	-0.10%
2022/12/06	1	57.50	0	0.00	56.70	1	2,062	0.05%
2022/12/02	1	58.30	0	0.00	58.60	1	2,051	0.05%
2022/12/01	2	58.25	0	0.00	58.90	2	2,038	0.10%
2022/11/29	1	56.70	1	57.10	56.90	0	2,023	0.00%
2022/11/16	0	0.00	1	56.00	55.80	-1	1,939	-0.05%
2022/11/11	0	0.00	3	56.67	56.60	-3	1,884	-0.16%
2022/11/09	2	56.30	2	56.55	56.00	0	1,872	0.00%
2022/11/07	0	0.00	8	54.30	53.30	-8	1,805	-0.44%
2022/11/04	2	53.95	0	0.00	53.50	2	1,790	0.11%
2022/11/03	8	52.60	0	0.00	52.50	8	1,722	0.46%
2022/11/02	0	0.00	10	51.70	51.30	-10	1,715	-0.58%
2022/11/01	10	49.48	0	0.00	50.40	10	1,672	0.60%
2022/10/31	17	51.17	17	51.32	50.20	0	1,651	0.00%
2022/10/28	1	51.70	2	50.85	51.50	-1	1,597	-0.06%
2022/10/27	4	50.20	3	50.10	49.90	1	1,526	0.07%
2022/10/25	0	0.00	1	48.00	47.35	-1	1,460	-0.07%
2022/10/14	0	0.00	1	46.20	46.10	-1	1,399	-0.07%
2022/10/06	0	0.00	6	51.60	51.50	-6	1,334	-0.45%
2022/10/05	7	51.83	0	0.00	51.60	7	1,324	0.53%
2022/10/04	0	0.00	1	50.00	50.70	-1	1,294	-0.08%
2022/09/30	0	0.00	2	49.25	50.70	-2	1,289	-0.16%
2022/09/23	3	59.70	1	58.90	58.00	2	1,214	0.16%
2022/09/20	0	0.00	1	63.00	62.00	-1	1,125	-0.09%
2022/09/19	59	60.66	2	60.75	60.60	57	1,074	5.30%
2022/09/15	2	65.05	64	65.50	65.80	-62	942	-6.58%
2022/09/14	0	0.00	2	61.00	62.20	-2	767	-0.26%
2022/09/07	0	0.00	2	53.90	54.30	-2	661	-0.30%
2022/08/31	1	58.50	8	58.71	58.50	-7	717	-0.98%
2022/08/26	1	60.20	0	0.00	60.20	1	795	0.13%
2022/08/24	2	59.90	0	0.00	59.60	2	837	0.24%
2022/08/15	0	0.00	1	59.20	59.50	-1	829	-0.12%
2022/08/12	0	0.00	1	57.30	57.90	-1	815	-0.12%
2022/08/11	1	58.40	1	57.00	57.50	0	807	0.00%
2022/08/10	2	55.00	0	0.00	54.80	2	785	0.25%
2022/08/04	1	48.90	0	0.00	49.25	1	769	0.13%
2022/07/25	1	55.10	0	0.00	55.40	1	768	0.13%
2022/07/22	15	55.37	0	0.00	54.80	15	769	1.95%
2022/07/20	10	53.80	0	0.00	53.10	10	782	1.28%
2022/07/19	0	0.00	1	52.50	52.80	-1	794	-0.13%
2022/07/18	0	0.00	0	52.50	52.70	0	823	0.00%
2022/07/15	0	0.00	2	51.95	52.10	-2	823	-0.24%
2022/07/14	0	51.30	0	0.00	51.60	0	823	0.00%
2022/07/11	1	50.60	0	0.00	51.10	1	820	0.12%
2022/07/04	0	0.00	1	49.10	49.20	-1	833	-0.12%
2022/07/01	1	51.00	0	0.00	50.60	1	845	0.12%
2022/06/09	0	0.00	3	63.70	63.30	-3	907	-0.33%
2022/06/08	2	66.85	3	65.60	64.90	-1	922	-0.11%
2022/06/02	1	62.30	2	61.95	61.10	-1	954	-0.10%
2022/05/31	1	60.80	1	61.00	61.80	0	963	0.00%
2022/05/30	3	58.90	2	59.00	60.40	1	912	0.11%
2022/05/18	1	54.50	0	0.00	54.70	1	974	0.10%
2022/05/11	1	52.20	1	53.00	53.10	0	971	0.00%
2022/05/10	0	0.00	1	52.20	52.20	-1	975	-0.10%
2022/04/22	2	58.00	0	0.00	57.00	2	989	0.20%
2022/04/18	1	55.30	0	0.00	55.40	1	1,031	0.10%
2022/04/14	1	55.20	0	0.00	56.20	1	1,080	0.09%
2022/03/31	0	0.00	1	58.80	58.70	-1	1,341	-0.07%
2022/03/30	2	60.90	0	0.00	59.90	2	1,356	0.15%
2022/03/28	10	59.00	1	58.80	59.40	9	1,404	0.64%
2022/03/25	29	59.83	0	0.00	60.10	29	1,408	2.06%
2022/03/24	0	0.00	3	59.70	59.70	-3	1,408	-0.21%
2022/03/23	3	60.33	1	60.50	60.20	2	1,412	0.14%
2022/03/22	1	59.20	0	0.00	59.00	1	1,404	0.07%
2022/03/18	1	57.00	0	0.00	59.00	1	1,407	0.07%
2022/03/17	5	56.98	5	57.34	57.80	0	1,408	0.00%
2022/03/16	4	54.20	1	54.70	54.20	3	1,393	0.22%
2022/03/15	0	0.00	0.6	56.30	56.10	-0.6	1,369	-0.04%
2022/03/14	1	57.80	1.4	58.31	58.20	-0.4	1,363	-0.03%
2022/03/11	1	58.90	0	0.00	57.20	1	1,369	0.07%
2022/03/10	2	58.70	0	0.00	60.00	2	1,346	0.15%
2022/03/09	0	0.00	2	57.00	57.20	-2	1,317	-0.15%
2022/03/08	1	59.10	0	0.00	56.20	1	1,318	0.08%
2022/03/04	1	65.50	0	0.00	64.80	1	1,259	0.08%
2022/03/01	2	67.30	0	0.00	67.20	2	1,251	0.16%
2022/02/24	1	67.60	0	0.00	67.90	1	1,266	0.08%
2022/02/22	0	0.00	2	70.10	70.10	-2	1,266	-0.16%
2022/02/14	0	0.00	2	72.50	72.50	-2	1,451	-0.14%
2022/02/08	2	74.20	0	0.00	74.20	2	1,604	0.12%
2022/01/19	0	0.00	2	76.60	76.70	-2	1,861	-0.11%
2022/01/05	1	82.10	1	82.10	81.90	0	2,020	0.00%
2022/01/04	2	83.85	0	0.00	83.60	2	2,043	0.10%
2022/01/03	0	0.00	1	84.40	84.80	-1	2,046	-0.05%
2021/12/29	1	82.70	0	0.00	82.50	1	2,087	0.05%
2021/12/28	1	82.90	2	82.70	83.00	-1	2,124	-0.05%
2021/12/27	2	80.20	4	81.95	82.60	-2	2,123	-0.09%
2021/12/24	2	79.30	2	80.20	79.00	0	2,128	0.00%
2021/12/23	0	0.00	4	80.80	80.60	-4	2,162	-0.18%
2021/12/13	2	78.15	0	0.00	77.60	2	2,545	0.08%
2021/12/08	2	77.70	0	0.00	77.40	2	2,961	0.07%
2021/12/07	0	0.00	2	76.50	76.90	-2	3,200	-0.06%
2021/12/02	3	75.60	0	0.00	75.70	3	3,320	0.09%
2021/11/30	4	78.65	0	0.00	78.60	4	3,365	0.12%
2021/11/26	0	0.00	6	77.80	76.80	-6	3,447	-0.17%
2021/11/17	1	83.00	0	0.00	81.80	1	3,755	0.03%
2021/11/16	0	0.00	3	83.53	82.90	-3	3,745	-0.08%
2021/11/15	3	79.97	2	81.60	81.10	1	3,747	0.03%
2021/11/12	2	81.70	0	0.00	81.10	2	3,712	0.05%
2021/11/11	2	83.50	0	0.00	82.80	2	3,679	0.05%
2021/11/10	0	0.00	3	86.97	86.40	-3	3,629	-0.08%
2021/11/09	0	0.00	1	85.60	85.70	-1	3,553	-0.03%
2021/11/08	6	82.50	0	0.00	82.50	6	3,561	0.17%
2021/11/02	1	82.80	0	0.00	82.50	1	3,491	0.03%
2021/11/01	0	0.00	1	88.50	87.80	-1	3,451	-0.03%
2021/10/22	0	0.00	1	84.20	83.80	-1	3,351	-0.03%
2021/10/19	0	0.00	2	83.00	83.80	-2	3,326	-0.06%
2021/10/14	2	78.50	0	0.00	78.70	2	3,369	0.06%
2021/10/12	1	85.20	0	0.00	82.00	1	3,362	0.03%
2021/10/06	0	0.00	2	81.50	80.00	-2	3,536	-0.06%
2021/10/05	3	76.67	10	78.48	79.30	-7	3,728	-0.19%
2021/10/04	1	76.30	0	0.00	75.00	1	3,809	0.03%
2021/10/01	8	77.11	2	78.90	75.70	6	3,815	0.16%
2021/09/30	2	78.80	0	0.00	80.60	2	3,745	0.05%
2021/09/27	2	88.60	0	0.00	90.30	2	3,537	0.06%
2021/09/24	0	0.00	9	87.38	89.70	-9	3,498	-0.26%
2021/09/22	0	0.00	2	84.30	84.30	-2	3,547	-0.06%
2021/09/17	3	83.87	1	84.60	85.60	2	3,570	0.06%
2021/09/16	0	0.00	2	86.10	85.50	-2	3,674	-0.05%
2021/09/15	4	84.15	6	84.03	83.80	-2	3,767	-0.05%
2021/09/14	6	89.23	1	88.60	88.10	5	3,708	0.13%
2021/09/13	1	91.50	56	87.38	90.10	-55	3,535	-1.56%
2021/09/10	65	87.23	11	87.75	90.50	54	3,359	1.61%
2021/09/09	1	85.20	9	83.80	85.00	-8	3,112	-0.26%
2021/09/07	5	78.72	0	0.00	79.70	5	2,986	0.17%
2021/09/06	4	81.70	0	0.00	82.50	4	2,955	0.14%
2021/09/03	0	0.00	2	84.50	84.00	-2	2,930	-0.07%
2021/09/02	1	84.20	0	0.00	80.10	1	2,869	0.03%
2021/09/01	2	83.80	2	83.75	83.50	0	2,825	0.00%
2021/08/31	7	85.76	1	85.20	84.80	6	2,760	0.22%
2021/08/30	0	0.00	2	82.15	83.90	-2	2,545	-0.08%
2021/08/27	2	76.70	0	0.00	76.30	2	2,470	0.08%
2021/08/26	0	0.00	2	79.00	78.10	-2	2,472	-0.08%
2021/08/25	0	0.00	7	79.90	79.00	-7	2,501	-0.28%
2021/08/24	8	80.43	5	81.18	79.40	3	2,505	0.12%
2021/08/23	6	77.40	12	78.60	79.20	-6	2,484	-0.24%
2021/08/20	0	0.00	2	76.00	76.40	-2	2,491	-0.08%
2021/08/19	2	77.00	2	79.00	75.40	0	2,485	0.00%
2021/08/18	0	0.00	3	75.77	76.50	-3	2,461	-0.12%
2021/08/13	4	75.38	0	0.00	73.60	4	2,556	0.16%
2021/08/12	0	0.00	2	77.00	76.20	-2	2,552	-0.08%
2021/08/11	1	73.80	0	0.00	73.60	1	2,534	0.04%
2021/08/05	2	80.25	1	81.10	79.90	1	2,696	0.04%
2021/07/30	2	79.75	0	0.00	77.80	2	2,844	0.07%
2021/07/26	1	81.30	1	81.20	80.80	0	2,855	0.00%
2021/07/22	1	83.00	1	80.90	80.50	0	2,824	0.00%
2021/07/21	3	82.10	0	0.00	81.70	3	2,809	0.11%
2021/07/16	4	89.00	1	88.90	88.10	3	2,793	0.11%
2021/07/15	2	89.40	2	89.70	89.70	0	2,769	0.00%
2021/07/13	1	96.80	2	93.45	87.50	-1	2,656	-0.04%
2021/07/12	7	92.60	5	93.84	95.20	2	2,458	0.08%
2021/07/09	0	0.00	6	85.27	87.00	-6	2,219	-0.27%
2021/07/08	2	83.00	1	83.40	84.30	1	2,096	0.05%
2021/07/01	4	80.58	0	0.00	80.10	4	2,181	0.18%
2021/06/30	1	85.30	0	0.00	83.40	1	2,196	0.05%
2021/06/29	0	0.00	2	85.30	84.90	-2	2,206	-0.09%
2021/06/28	0	0.00	50	81.98	82.00	-50	2,273	-2.20%
2021/06/25	42	81.51	0	0.00	80.90	42	2,355	1.78%
2021/06/24	10	77.10	0	0.00	81.60	10	2,293	0.44%
2021/06/23	0	0.00	1	71.30	74.20	-1	2,151	-0.05%
2021/06/08	0	0.00	2	68.75	68.50	-2	2,344	-0.09%
2021/06/07	2	68.10	10	66.10	68.50	-8	2,353	-0.34%
2021/06/04	0	0.00	3	68.37	67.10	-3	2,350	-0.13%
2021/06/02	14	72.23	0	0.00	70.70	14	2,355	0.59%
2021/05/31	0	0.00	10	68.70	68.80	-10	2,335	-0.43%
2021/05/28	10	68.20	0	0.00	68.00	10	2,348	0.43%
2021/05/21	0	0.00	2	60.10	62.90	-2	2,377	-0.08%
2021/05/20	0	0.00	1	58.50	57.20	-1	2,351	-0.04%
2021/05/19	3	57.30	17	57.70	57.40	-14	2,350	-0.60%
2021/05/17	17	59.10	5	58.46	59.10	12	2,290	0.52%
2021/05/14	0	0.00	1	55.20	56.60	-1	2,246	-0.04%
2021/05/12	8	54.86	4	55.00	57.00	4	2,182	0.18%
2021/05/11	3	61.80	0	0.00	60.00	3	2,151	0.14%
2021/04/23	4	81.05	0	0.00	81.00	4	2,211	0.18%
2021/04/16	1	85.30	1	85.80	85.70	0	2,410	0.00%
2021/04/12	0	0.00	1	85.80	85.80	-1	2,524	-0.04%
2021/04/09	9	84.03	11	85.92	85.70	-2	2,500	-0.08%
2021/04/08	5	83.14	5	83.30	83.30	0	2,466	0.00%
2021/04/07	4	83.90	1	85.50	84.00	3	2,449	0.12%
2021/04/06	21	86.51	15	84.70	84.70	6	2,436	0.25%
2021/04/01	2	87.40	1	90.10	87.70	1	2,423	0.04%
2021/03/31	1	88.70	5	88.12	90.00	-4	2,357	-0.17%
2021/03/30	4	85.50	0	0.00	86.70	4	2,212	0.18%
2021/03/29	5	79.02	0	0.00	78.90	5	2,113	0.24%
2021/03/26	0	0.00	1	82.20	82.90	-1	2,105	-0.05%
2021/03/23	0	0.00	10	84.20	83.80	-10	2,137	-0.47%
2021/03/22	1	86.20	4	87.10	87.20	-3	2,086	-0.14%
2021/03/12	0	0.00	1	97.20	96.70	-1	2,207	-0.05%
2021/03/03	1	94.50	0	0.00	96.00	1	2,603	0.04%
2021/02/19	0	0.00	1	89.40	90.90	-1	2,550	-0.04%
2021/02/18	20	88.10	0	0.00	89.00	20	2,562	0.78%
2021/02/05	0	0.00	1	85.30	86.60	-1	2,610	-0.04%
2021/02/04	9	87.27	12	86.35	86.00	-3	2,669	-0.11%
2021/02/03	2	83.60	2	84.30	84.80	0	2,798	0.00%
2021/02/02	11	81.92	12	81.88	84.80	-1	2,828	-0.04%
2021/02/01	2	78.55	20	79.50	78.30	-18	2,814	-0.64%
2021/01/29	1	87.30	4	87.63	87.00	-3	2,789	-0.11%
2021/01/22	0	0.00	7	93.14	93.70	-7	2,972	-0.24%
2021/01/21	1	94.90	10	93.79	94.90	-9	3,005	-0.30%
2021/01/20	7	91.44	2	92.90	91.50	5	3,010	0.17%
2021/01/19	9	96.63	1	98.10	95.10	8	2,984	0.27%
2021/01/18	6	97.38	32	97.96	97.90	-26	2,973	-0.87%
2021/01/15	20	104.15	11	103.00	102.00	9	2,977	0.30%
2021/01/14	2	103.75	7	103.43	104.00	-5	2,887	-0.17%
2021/01/13	1	98.30	1	99.70	98.20	0	2,816	0.00%
2021/01/12	3	98.00	1	98.00	97.30	2	2,846	0.07%
2021/01/11	1	97.40	2	100.50	101.00	-1	2,918	-0.03%
2021/01/08	4	99.93	4	100.88	99.90	0	2,927	0.00%
2021/01/07	5	99.84	1	99.80	100.50	4	2,977	0.13%
2021/01/06	25	100.70	9.1	100.62	102.00	16	3,022	0.53%
2020/12/31	1	93.80	3	93.60	93.70	-2	3,144	-0.06%
2020/12/28	1	92.20	0	0.00	92.50	1	3,346	0.03%
2020/12/23	2	92.85	1	93.00	92.60	1	3,379	0.03%
2020/12/22	16	92.52	15	91.61	91.60	1	3,405	0.03%
2020/12/21	1	97.90	0	0.00	95.80	1	3,379	0.03%
2020/12/17	1	98.60	1	98.90	98.70	0	3,381	0.00%
2020/12/15	1	99.90	2	98.60	96.50	-1	3,524	-0.03%
2020/12/11	1	97.50	0	0.00	98.00	1	3,630	0.03%
2020/12/09	0	0.00	1	101.00	102.00	-1	3,648	-0.03%
2020/12/08	3	104.50	1	106.00	103.50	2	3,639	0.05%
2020/12/07	1	105.00	2	104.50	104.50	-1	3,659	-0.03%
2020/12/04	0	0.00	1	108.00	106.50	-1	3,699	-0.03%
2020/12/03	9	112.50	5	111.00	111.00	4	3,713	0.11%
2020/12/02	1	113.50	13	114.54	117.00	-12	3,676	-0.33%
2020/11/30	23	107.91	5	106.50	106.50	18	3,755	0.48%
2020/11/17	0	0.00	1	105.00	105.00	-1	5,584	-0.02%
2020/11/13	1	106.50	0	0.00	107.00	1	6,408	0.02%
2020/11/11	1	108.00	25	111.00	108.50	-24	6,830	-0.35%
2020/11/10	25	103.60	0	0.00	101.50	25	6,766	0.37%
2020/11/09	1	105.00	1	104.00	105.50	0	6,831	0.00%
2020/11/06	0.1	104.00	2	103.75	104.00	-2	6,872	-0.03%
2020/11/04	1	95.80	0	0.00	96.10	1	6,988	0.01%
2020/10/30	0	0.00	11	96.09	96.00	-11	7,472	-0.15%
2020/10/29	10	93.00	0	0.00	93.40	10	7,777	0.13%
2020/10/28	3	100.27	3	98.80	96.30	0	8,135	0.00%
2020/10/23	0	0.00	4	100.13	103.50	-4	8,308	-0.05%
2020/10/22	3	99.27	0	0.00	98.80	3	8,297	0.04%
2020/10/21	0	0.00	1	103.00	102.50	-1	8,294	-0.01%
2020/10/19	1	102.00	0	0.00	101.00	1	8,390	0.01%
2020/10/14	1	107.50	1	107.50	108.00	0	8,833	0.00%
2020/10/07	0	0.00	1	122.50	121.50	-1	8,957	-0.01%
2020/09/29	1	115.50	0	0.00	113.00	1	8,948	0.01%
2020/09/25	0	0.00	1	110.00	110.50	-1	8,994	-0.01%
2020/09/24	2	114.00	3	114.17	112.50	-1	9,030	-0.01%
2020/09/21	0	0.00	3	121.50	119.50	-3	9,273	-0.03%
2020/09/18	1	120.00	0	0.00	121.00	1	9,222	0.01%
2020/09/17	4	117.25	0	0.00	116.50	4	9,128	0.04%
2020/09/16	2	117.50	2	119.50	116.00	0	9,102	0.00%
2020/09/14	0	0.00	1	116.00	116.00	-1	9,014	-0.01%
2020/09/11	0	0.00	2	110.00	110.00	-2	8,975	-0.02%
2020/09/10	1	113.00	2	113.00	111.50	-1	8,958	-0.01%
2020/09/09	2	112.75	41	111.13	111.50	-39	8,943	-0.44%
2020/09/08	1	111.50	0	0.00	113.50	1	8,910	0.01%
2020/09/07	40	115.00	0	0.00	111.50	40	8,904	0.45%
2020/09/04	6	117.17	0	0.00	117.50	6	8,915	0.07%
2020/09/02	5	120.80	5	120.20	124.50	0	8,720	0.00%
2020/09/01	8	120.00	7	122.07	119.00	1	8,569	0.01%
2020/08/31	1	118.50	8	121.75	123.00	-7	8,391	-0.08%
2020/08/28	7	130.21	0	0.00	128.50	7	8,239	0.08%
2020/08/27	13	133.19	13	133.08	129.00	0	8,073	0.00%
2020/08/26	8	129.94	4	127.75	126.50	4	7,875	0.05%
2020/08/25	5	127.20	9	129.44	132.50	-4	7,705	-0.05%
2020/08/24	3	119.50	32	118.27	121.00	-29	7,525	-0.39%
2020/08/21	35	116.74	6	119.83	115.50	29	7,423	0.39%
2020/08/20	5	118.90	3	119.83	119.00	2	7,244	0.03%
2020/08/19	27	126.00	28	125.04	123.50	-1	7,037	-0.01%
2020/08/18	1	121.50	38	122.51	123.00	-37	6,553	-0.56%
2020/08/17	7	108.14	3	104.50	112.00	4	6,422	0.06%
2020/08/14	0	0.00	2	102.00	102.00	-2	6,451	-0.03%
2020/08/11	3	100.17	2	96.00	97.00	1	6,268	0.02%
2020/08/10	4	101.53	0	0.00	99.60	4	6,183	0.06%
2020/08/07	37	103.14	10	103.90	105.50	27	6,103	0.44%
2020/08/06	3	107.83	1	106.50	107.50	2	6,031	0.03%
2020/08/05	2	106.50	23	108.17	105.50	-21	5,924	-0.35%
2020/08/04	23	102.12	27	96.78	102.50	-4	5,671	-0.07%
2020/08/03	32	95.91	1	95.30	93.40	31	5,339	0.58%
2020/07/31	0	0.00	1	88.50	87.80	-1	4,963	-0.02%
2020/07/30	1	85.80	1	86.10	87.20	0	4,872	0.00%
2020/07/29	0	0.00	1	82.50	84.70	-1	4,865	-0.02%
2020/07/28	1	83.30	1	81.30	81.40	0	4,853	0.00%
2020/07/23	2	85.75	0	0.00	85.40	2	4,865	0.04%
2020/07/20	0	0.00	4	88.63	90.10	-4	4,555	-0.09%
2020/07/17	0	0.00	1	83.10	82.00	-1	4,221	-0.02%
2020/07/16	1	82.20	0	0.00	83.70	1	4,201	0.02%
2020/07/15	6	83.57	3	83.57	81.10	3	4,146	0.07%
2020/07/14	1	85.50	5	82.36	84.20	-4	4,112	-0.10%
2020/07/13	3	80.00	4	80.90	80.00	-1	3,962	-0.03%
2020/07/10	4	79.50	2	79.50	79.50	2	3,992	0.05%
2020/07/09	8	83.14	3	81.50	82.00	5	3,999	0.13%
2020/07/08	1	82.70	0	0.00	82.70	1	3,978	0.03%
2020/07/07	1	84.40	1	88.50	84.60	0	3,949	0.00%
2020/07/03	1	86.50	9	86.90	86.50	-8	3,951	-0.20%
2020/07/02	3	90.80	4	88.43	89.50	-1	3,889	-0.03%
2020/07/01	6	84.85	1	85.90	87.20	5	3,737	0.13%
2020/06/29	0	0.00	4	79.90	80.20	-4	3,590	-0.11%
2020/06/24	0	0.00	3	81.50	82.00	-3	3,581	-0.08%
2020/06/23	6	82.80	0	0.00	81.40	6	3,598	0.17%
2020/06/22	2	82.10	0	0.00	81.50	2	3,591	0.06%
2020/06/19	0	0.00	4	85.33	84.00	-4	3,604	-0.11%
2020/06/16	2	84.90	3	83.80	85.10	-1	3,669	-0.03%
2020/06/12	6	83.42	0	0.00	84.50	6	3,735	0.16%
2020/06/11	3	83.10	0	0.00	81.60	3	3,744	0.08%
2020/06/10	0	0.00	3	81.80	81.80	-3	3,706	-0.08%
2020/06/09	0	0.00	2	82.50	82.40	-2	3,749	-0.05%
2020/06/05	6	85.20	6	86.07	85.00	0	3,799	0.00%
2020/06/04	0	0.00	8	85.56	85.80	-8	3,790	-0.21%
2020/06/03	0	0.00	2	85.60	85.20	-2	3,795	-0.05%
2020/06/02	7	86.33	0	0.00	85.60	7	3,770	0.19%
2020/05/29	9	83.53	13	81.75	81.80	-4	3,656	-0.11%
2020/05/28	6	81.50	11	82.37	82.70	-5	3,599	-0.14%
2020/05/27	2	82.20	0	0.00	79.90	2	3,570	0.06%
2020/05/26	17	84.18	0	0.00	82.00	17	3,575	0.48%
2020/05/21	2	80.90	4	80.88	83.60	-2	3,390	-0.06%
2020/05/19	0	0.00	3	72.23	74.20	-3	3,277	-0.09%
2020/05/18	3	74.27	0	0.00	71.00	3	3,263	0.09%
2020/05/14	1	75.90	1	77.70	74.80	0	3,203	0.00%
2020/05/13	1	74.30	1	73.50	75.60	0	3,170	0.00%
2020/05/11	0	0.00	1	76.00	75.00	-1	3,204	-0.03%
2020/05/05	1	72.50	4	72.00	72.50	-3	3,345	-0.09%
2020/05/04	3	67.67	0	0.00	69.00	3	3,348	0.09%
2020/04/30	0	0.00	3	68.63	69.30	-3	3,363	-0.09%
2020/04/29	0	0.00	1	68.80	66.90	-1	3,362	-0.03%
2020/04/28	2	66.20	0	0.00	66.50	2	3,324	0.06%
2020/04/27	0	0.00	1	65.70	65.50	-1	3,337	-0.03%
2020/04/22	0	0.00	1	63.50	64.00	-1	3,366	-0.03%
2020/04/17	1	66.30	0	0.00	65.10	1	3,424	0.03%
2020/04/16	1	64.20	0	0.00	64.70	1	3,385	0.03%
2020/04/13	2	59.10	0	0.00	59.00	2	3,317	0.06%
2020/04/09	1	62.00	0	0.00	61.40	1	3,318	0.03%
2020/04/08	1	64.30	5	61.40	64.80	-4	3,286	-0.12%
2020/04/07	4	59.25	0	0.00	60.90	4	3,291	0.12%
2020/03/27	0	0.00	1	54.10	52.20	-1	3,524	-0.03%
2020/03/26	0	0.00	20	50.48	52.00	-20	3,547	-0.56%
2020/03/25	20	50.70	1	50.20	50.20	19	3,562	0.53%
2020/03/24	5	45.92	2	45.90	46.15	3	3,574	0.08%
2020/03/19	0	0.00	1	47.15	45.45	-1	3,735	-0.03%
2020/03/18	0	0.00	1	53.40	50.50	-1	3,788	-0.03%
2020/03/17	8	58.80	7	59.40	56.10	1	3,887	0.03%
2020/03/16	0	0.00	5	69.00	62.30	-5	3,944	-0.13%
2020/03/13	7	65.59	0	0.00	69.20	7	4,185	0.17%
2020/03/12	0	0.00	1	72.00	72.00	-1	4,433	-0.02%
2020/03/04	0	0.00	1	80.00	78.80	-1	5,650	-0.02%
2020/03/03	1	80.70	0	0.00	79.90	1	6,095	0.02%
2020/02/21	0	0.00	1	85.50	83.80	-1	6,430	-0.02%
2020/02/19	6	77.98	0	0.00	79.00	6	6,397	0.09%
2020/02/17	1	78.70	1	78.70	78.70	0	6,426	0.00%
2020/02/13	0	0.00	1	80.40	78.40	-1	6,356	-0.02%
2020/02/12	0	0.00	1	79.00	79.70	-1	6,322	-0.02%
2020/02/11	2	77.75	0	0.00	78.20	2	6,298	0.03%
2020/01/31	0	0.00	1	76.70	76.60	-1	6,152	-0.02%
2020/01/17	0	0.00	2	86.70	85.70	-2	6,134	-0.03%
2020/01/14	0	0.00	1	86.30	86.00	-1	6,071	-0.02%
2020/01/10	1	82.90	2	84.15	83.00	-1	5,975	-0.02%
2020/01/08	0	0.00	2	80.00	79.60	-2	5,877	-0.03%
2020/01/07	1	79.50	0	0.00	79.50	1	5,858	0.02%
2020/01/03	2	84.10	0	0.00	83.90	2	5,817	0.03%
2020/01/02	2	88.30	0	0.00	87.00	2	5,767	0.03%
2019/12/30	1	88.10	2	88.65	88.40	-1	5,722	-0.02%
2019/12/27	1	85.40	1	87.60	87.20	0	5,673	0.00%
2019/12/24	1	86.30	0	0.00	83.80	1	5,575	0.02%
2019/12/23	1	87.70	0	0.00	85.90	1	5,535	0.02%
2019/12/18	1	86.50	0	0.00	86.50	1	5,441	0.02%
2019/12/16	1	88.10	2	90.00	88.60	-1	5,314	-0.02%
2019/12/12	1	93.70	1	94.80	92.70	0	5,259	0.00%
2019/12/11	2	91.20	7	90.56	90.70	-5	5,276	-0.09%
2019/12/10	7	90.24	7	90.53	90.50	0	5,215	0.00%
2019/12/09	4	85.95	9	86.09	87.10	-5	4,920	-0.10%
2019/12/06	4	82.85	3	83.50	82.50	1	4,593	0.02%
2019/12/05	21	82.48	38	82.94	82.60	-17	4,507	-0.38%
2019/12/04	25	82.14	12	82.84	81.70	13	4,435	0.29%
2019/12/03	14	79.22	11	80.19	82.30	3	4,213	0.07%
2019/12/02	2	81.15	53.1	79.08	79.70	-51.1	4,024	-1.27%
2019/11/29	58.1	80.90	3	76.67	76.20	55.1	3,653	1.51%
2019/11/28	7	78.06	8	78.40	81.90	-1	3,188	-0.03%
2019/11/27	0	0.00	27	72.28	74.50	-27	2,710	-1.00%
2019/11/26	33	71.70	8	71.13	71.00	25	2,499	1.00%
2019/11/20	1	69.80	0	0.00	67.80	1	2,171	0.05%
2019/11/19	1	70.90	5	70.98	71.00	-4	2,094	-0.19%
2019/11/15	5	69.18	0	0.00	68.80	5	1,989	0.25%
2019/10/30	0	0.00	1	70.50	71.10	-1	1,871	-0.05%
2019/10/29	1	71.30	0	0.00	70.00	1	1,843	0.05%
2019/09/18	0	0.00	1	71.00	70.10	-1	2,218	-0.05%
2019/09/17	1	74.50	1	72.20	74.10	0	2,140	0.00%
2019/09/16	11	75.89	10	75.77	73.80	1	2,100	0.05%
2019/09/12	3	69.80	3	70.90	70.90	0	1,915	0.00%
2019/08/19	0	0.00	1	69.20	69.00	-1	2,125	-0.05%
2019/08/16	1	68.40	0	0.00	68.10	1	2,140	0.05%
2019/07/24	2	68.80	0	0.00	68.60	2	3,316	0.06%
2019/07/19	3	73.67	5	73.28	73.00	-2	3,343	-0.06%
2019/07/18	2	73.95	0	0.00	73.60	2	3,424	0.06%
2019/07/15	0	0.00	1	70.60	71.00	-1	3,411	-0.03%
2019/07/12	1	71.00	0	0.00	70.50	1	3,435	0.03%
2019/07/11	1	70.40	1	72.50	70.30	0	3,448	0.00%
2019/07/10	6	71.90	1	73.50	73.90	5	3,385	0.15%
2019/07/09	1	71.60	1	72.30	71.30	0	3,337	0.00%
2019/07/04	1	70.30	1	69.10	69.10	0	3,271	0.00%
2019/07/03	0	0.00	2	67.90	68.70	-2	3,232	-0.06%
2019/06/28	0	0.00	3	66.90	66.00	-3	3,167	-0.09%
2019/06/26	3	67.00	0	0.00	68.00	3	3,198	0.09%
2019/06/25	5	66.10	5	65.90	66.10	0	3,160	0.00%
2019/06/11	3	65.87	0	0.00	65.30	3	3,344	0.09%
2019/06/10	0	0.00	2	67.20	66.00	-2	3,353	-0.06%
2019/06/06	1	65.80	3	65.73	65.50	-2	3,360	-0.06%
2019/06/04	2	62.95	2	63.20	62.70	0	3,321	0.00%
2019/05/21	21	56.90	1	56.10	59.30	20	3,821	0.52%
2019/05/20	1	63.00	20	57.95	57.50	-19	3,804	-0.50%
2019/05/17	5	64.34	5	64.34	63.50	0	3,746	0.00%
2019/05/16	3	65.20	0	0.00	66.40	3	3,729	0.08%
2019/05/10	2	66.90	0	0.00	65.60	2	3,809	0.05%
2019/05/09	1	65.20	2	65.30	64.90	-1	3,770	-0.03%
2019/05/08	2	70.60	4	70.68	69.70	-2	3,717	-0.05%
2019/05/07	7	68.66	27	68.66	72.00	-20	3,566	-0.56%
2019/05/06	28	67.64	7	68.43	67.50	21	3,465	0.61%
2019/05/02	0	0.00	3	66.73	66.50	-3	3,230	-0.09%
2019/04/30	4	61.85	2	62.00	63.80	2	3,129	0.06%
2019/04/26	5	64.10	5	64.50	63.90	0	3,235	0.00%
2019/04/25	1	64.30	0	0.00	64.40	1	3,376	0.03%
2019/04/16	0	0.00	10	60.65	61.80	-10	3,699	-0.27%
2019/04/15	0	0.00	10	58.50	58.60	-10	3,726	-0.27%
2019/04/08	10	58.90	0	0.00	58.40	10	4,006	0.25%
2019/03/29	10	60.30	0	0.00	60.30	10	4,208	0.24%
2019/03/27	2	57.30	0	0.00	57.70	2	4,449	0.04%
2019/03/26	2	59.90	0	0.00	59.40	2	4,487	0.04%
2019/03/08	17	64.66	17	65.45	64.30	0	4,060	0.00%
2019/03/07	0	0.00	5	67.20	66.80	-5	4,015	-0.12%
2019/03/06	10	64.60	10	64.90	64.70	0	3,838	0.00%
2019/03/05	6	65.27	8	65.13	63.00	-2	3,750	-0.05%
2019/03/04	1	63.60	0	0.00	63.80	1	3,537	0.03%
2019/02/25	11	61.88	0	0.00	62.00	11	3,438	0.32%
2019/02/22	11	62.40	2	61.20	62.40	9	3,424	0.26%
2019/02/21	6	61.60	10	61.95	61.80	-4	3,396	-0.12%
2019/02/20	7	62.54	0	0.00	61.20	7	3,373	0.21%
2019/02/19	0	0.00	6	62.35	63.30	-6	3,334	-0.18%
2019/02/15	0	0.00	10	61.85	62.00	-10	3,211	-0.31%
2019/02/14	0	0.00	5	60.48	61.40	-5	3,167	-0.16%
2019/02/13	4	59.23	0	0.00	58.20	4	3,091	0.13%
2019/02/11	0	0.00	14	60.64	62.50	-14	2,990	-0.47%
2019/01/29	0	0.00	4	59.70	59.50	-4	2,906	-0.14%
2019/01/25	3	56.60	0	0.00	56.40	3	2,820	0.11%
2019/01/23	3	57.80	0	0.00	57.90	3	2,778	0.11%
2019/01/22	0	0.00	8	57.14	57.10	-8	2,766	-0.29%
2019/01/21	27	59.36	0	0.00	59.00	27	2,726	0.99%
2019/01/18	4	58.55	2	57.90	61.30	2	2,674	0.07%
2019/01/17	8	61.80	27	59.88	58.00	-19	2,540	-0.75%
2019/01/16	4	64.75	5	62.92	64.30	-1	2,371	-0.04%
2019/01/15	9	61.81	8	61.38	61.80	1	2,144	0.05%
2019/01/14	0	0.00	2	58.90	59.40	-2	2,000	-0.10%
2019/01/11	2	59.30	0	0.00	58.90	2	1,988	0.10%
2019/01/10	0	0.00	3	58.67	58.40	-3	1,938	-0.15%
2019/01/07	6	57.75	0	0.00	59.00	6	1,836	0.33%
2019/01/04	6	55.93	3	56.73	56.90	3	1,794	0.17%
2019/01/03	1	57.50	13	56.82	57.50	-12	1,787	-0.67%
2018/12/27	5	55.24	6	55.65	54.50	-1	1,787	-0.06%
2018/12/26	13	57.27	19	58.18	57.50	-6	1,665	-0.36%
2018/12/25	13	57.25	2	55.40	57.50	11	1,576	0.70%
2018/12/24	1	55.90	5	56.20	56.30	-4	1,490	-0.27%
2018/12/22	3	55.10	0	0.00	55.20	3	1,450	0.21%
2018/12/21	3	53.10	14	53.97	54.50	-11	1,404	-0.78%
2018/12/20	5	52.72	11	52.39	52.60	-6	1,290	-0.46%
2018/12/19	14	49.20	12	49.06	49.35	2	1,105	0.18%
2018/12/18	0	0.00	4	45.05	44.90	-4	1,037	-0.39%
2018/12/14	3	46.20	0	0.00	46.15	3	1,062	0.28%
2018/12/12	3	45.50	0	0.00	45.45	3	1,068	0.28%
2018/12/10	0	0.00	2	43.85	43.75	-2	1,088	-0.18%
2018/12/04	5	47.70	0	0.00	47.30	5	1,298	0.38%
2018/12/03	9	47.97	0	0.00	47.40	9	1,399	0.64%
2018/11/30	0	0.00	1	46.50	46.20	-1	1,467	-0.07%
2018/11/29	2	45.95	4	45.00	45.00	-2	1,533	-0.13%
2018/11/26	0	0.00	4	42.55	43.00	-4	1,603	-0.25%
2018/11/21	0	0.00	3	43.05	43.50	-3	1,636	-0.18%
2018/11/20	0	0.00	1	43.00	43.00	-1	1,653	-0.06%
2018/11/19	0	0.00	3	42.97	43.00	-3	1,671	-0.18%
2018/11/16	1	42.25	0	0.00	41.80	1	1,692	0.06%
2018/11/14	2	41.20	3	41.60	41.20	-1	1,779	-0.06%
2018/11/13	3	39.87	7	39.30	41.60	-4	1,791	-0.22%
2018/11/12	1	42.80	5	42.50	41.60	-4	1,797	-0.22%
2018/11/09	0	0.00	2	44.10	44.45	-2	1,804	-0.11%
2018/11/08	5	43.70	0	0.00	43.95	5	1,813	0.28%
2018/11/07	3	41.25	0	0.00	42.20	3	1,834	0.16%
2018/11/05	0	0.00	3	41.80	42.20	-3	1,922	-0.16%
2018/10/30	1	38.50	0	0.00	38.90	1	2,028	0.05%
2018/10/23	3	42.47	7	42.33	41.50	-4	2,209	-0.18%
2018/10/22	6	42.83	0	0.00	43.20	6	2,240	0.27%
2018/10/19	3	39.95	7	39.13	40.10	-4	2,248	-0.18%
2018/10/15	8	40.93	10	39.30	39.65	-2	2,404	-0.08%
2018/10/12	4	39.90	3	39.55	39.95	1	2,416	0.04%
2018/10/11	3	37.50	12	37.35	37.35	-9	2,426	-0.37%
2018/10/05	5	46.45	5	48.00	47.05	0	2,470	0.00%
2018/10/02	0	0.00	11	53.20	53.30	-11	2,644	-0.42%
2018/09/27	0	0.00	3	52.70	53.30	-3	2,971	-0.10%
2018/09/13	5	51.20	0	0.00	51.20	5	3,419	0.15%
2018/09/11	11	54.52	9	54.22	55.00	2	3,465	0.06%
2018/09/10	8	55.54	0	0.00	55.10	8	3,540	0.23%
2018/09/07	0	0.00	10	61.50	61.20	-10	3,671	-0.27%
2018/09/05	2	58.35	0	0.00	59.90	2	3,789	0.05%
2018/08/28	1	53.50	0	0.00	53.50	1	4,370	0.02%
2018/08/22	1	55.40	0	0.00	55.40	1	4,505	0.02%
2018/08/14	0	0.00	1	52.60	52.90	-1	4,513	-0.02%
2018/08/13	2	52.25	0	0.00	51.30	2	4,464	0.04%
2018/08/06	11	56.87	0	0.00	55.90	11	4,424	0.25%
2018/08/01	0	0.00	5	61.10	60.50	-5	4,312	-0.12%
2018/07/31	0	0.00	10	58.82	58.80	-10	4,236	-0.24%
2018/07/30	10	58.86	0	0.00	59.00	10	4,242	0.24%
2018/07/24	0	0.00	5	59.30	59.00	-5	4,135	-0.12%
2018/07/23	5	57.80	0	0.00	57.70	5	4,131	0.12%
2018/07/20	20	61.50	20	59.90	59.40	0	4,119	0.00%
2018/07/18	2	59.20	0	0.00	58.80	2	4,044	0.05%
2018/07/17	5	59.26	5	60.00	60.20	0	4,011	0.00%
2018/07/13	0	0.00	2	57.50	57.40	-2	3,883	-0.05%
2018/07/12	5	58.30	5	57.78	57.60	0	3,883	0.00%
2018/07/10	6	59.10	1	58.30	58.10	5	3,883	0.13%
2018/07/09	0	0.00	3	61.10	62.50	-3	3,722	-0.08%
2018/07/06	2	57.15	5	61.40	59.70	-3	3,612	-0.08%
2018/07/05	13	59.08	9	59.48	58.50	4	3,522	0.11%
2018/07/04	2	61.35	1	61.70	61.00	1	3,500	0.03%
2018/07/03	4	62.00	1	61.00	62.00	3	3,453	0.09%
2018/07/02	1	60.10	7	59.96	60.10	-6	3,322	-0.18%
2018/06/28	5	53.90	0	0.00	53.50	5	3,214	0.16%
2018/06/26	6	54.53	5	55.70	55.50	1	3,211	0.03%
2018/06/22	2	57.90	1	58.30	57.80	1	3,215	0.03%
2018/06/20	5	55.30	6	56.20	55.70	-1	3,312	-0.03%
2018/06/15	8	63.00	8	63.45	62.00	0	3,212	0.00%
2018/06/12	17	64.30	3	64.83	65.60	14	2,818	0.50%
2018/06/11	2	60.40	0	0.00	59.70	2	2,490	0.08%
2018/06/08	0	0.00	5	61.10	60.10	-5	2,416	-0.21%
2018/06/01	1	54.00	1	53.50	53.60	0	2,151	0.00%
2018/05/29	4	55.15	0	0.00	53.50	4	2,061	0.19%
2018/05/18	2	47.05	0	0.00	47.10	2	2,027	0.10%
2018/05/14	0	0.00	2	51.00	51.30	-2	2,215	-0.09%
2018/05/10	0	0.00	2	50.00	49.85	-2	2,235	-0.09%
2018/05/04	0	0.00	2	52.00	53.00	-2	2,301	-0.09%
2018/05/03	1	49.35	0	0.00	49.30	1	2,297	0.04%
2018/04/26	1	49.70	0	0.00	49.60	1	2,355	0.04%
2018/04/18	5	53.12	0	0.00	53.50	5	2,806	0.18%
2018/04/17	1	54.20	1	55.00	54.10	0	3,006	0.00%
2018/04/16	1	54.80	0	0.00	54.50	1	3,060	0.03%
2018/04/13	0	0.00	2	54.70	54.50	-2	3,109	-0.06%
2018/04/12	5	52.70	3	53.60	52.60	2	3,276	0.06%
2018/04/11	8	53.58	4	53.20	54.10	4	3,300	0.12%
2018/04/10	3	55.63	10	54.00	54.30	-7	3,365	-0.21%
2018/04/03	5	53.48	0	0.00	52.90	5	3,558	0.14%
2018/04/02	2	55.20	0	0.00	54.80	2	3,614	0.06%
2018/03/30	5	56.42	0	0.00	56.50	5	3,709	0.13%
2018/03/28	0	0.00	1	58.20	57.60	-1	3,771	-0.03%
2018/03/26	5	57.42	1	59.30	59.90	4	3,763	0.11%
2018/03/23	1	54.30	0	0.00	55.00	1	3,714	0.03%
2018/03/22	0	0.00	3	61.17	59.10	-3	3,717	-0.08%
2018/03/20	1	58.80	5	58.70	59.00	-4	3,826	-0.10%
2018/03/19	6	59.80	0	0.00	59.10	6	3,854	0.16%
2018/03/16	6	58.97	0	0.00	59.00	6	3,845	0.16%
2018/03/15	0	0.00	1	57.50	57.70	-1	3,793	-0.03%
2018/03/13	0	0.00	2	56.80	57.00	-2	3,762	-0.05%
2018/03/09	5	54.88	5	54.20	54.50	0	3,772	0.00%
2018/02/27	1	51.40	0	0.00	50.90	1	4,820	0.02%
2018/02/22	0	0.00	2	50.45	50.80	-2	5,090	-0.04%
2018/02/21	10	50.00	9	50.13	49.90	1	5,130	0.02%
2018/02/12	1	46.80	0	0.00	48.70	1	5,353	0.02%
2018/02/09	2	45.23	2	45.40	46.25	0	5,350	0.00%
2018/02/08	2	43.48	2	43.98	44.00	0	5,362	0.00%
2018/02/07	10	49.20	0	0.00	45.90	10	5,411	0.18%
2018/02/06	0	0.00	10	48.70	48.70	-10	5,454	-0.18%
2018/02/01	1	54.70	2	54.30	53.50	-1	5,676	-0.02%
2018/01/29	16	58.15	16	58.00	57.80	0	6,144	0.00%
2018/01/26	3	58.47	0	0.00	58.50	3	6,139	0.05%
2018/01/25	28	59.22	28	59.45	58.60	0	6,142	0.00%
2018/01/24	12	58.70	12	58.55	58.80	0	6,154	0.00%
2018/01/19	2	60.00	2	59.50	59.30	0	6,232	0.00%
2018/01/18	8	59.80	9	60.23	58.30	-1	6,180	-0.02%
2018/01/17	11	59.72	3	59.70	58.90	8	6,170	0.13%
2018/01/16	0	0.00	8	61.30	61.10	-8	6,111	-0.13%
2018/01/15	1	57.50	0	0.00	57.40	1	5,997	0.02%
2018/01/12	2	56.60	2	57.50	58.70	0	5,962	0.00%
2018/01/11	0	0.00	8	59.50	59.30	-8	5,824	-0.14%
2018/01/10	0	0.00	2	65.80	65.80	-2	5,634	-0.04%
2018/01/09	0	0.00	12	64.83	64.80	-12	5,582	-0.21%
2018/01/08	10	66.70	10	68.50	66.00	0	5,555	0.00%
2018/01/05	5	62.90	5	63.16	63.80	0	5,458	0.00%
2018/01/03	0	0.00	3	65.93	66.00	-3	5,491	-0.05%
2018/01/02	4	64.40	0	0.00	66.00	4	5,441	0.07%