宣德 (5457)-第一金-新興券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
62.6
漲跌
▲2.7
漲幅
+4.51%
成交量
2,310張
產業
上櫃電子零組件類股▲0.23%
423人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	61.40	0	0.00	59.90	1	2,327	0.04%
2024/05/15	4	62.23	0	0.00	61.30	4	2,360	0.17%
2024/05/14	1	62.40	1	63.00	62.50	0	2,404	0.00%
2024/05/13	1	62.90	1	62.30	62.20	0	2,421	0.00%
2024/05/10	0	0.00	1	62.70	62.50	-1	2,414	-0.04%
2024/05/09	0.1	63.50	7	63.30	63.30	-6.9	2,372	-0.29%
2024/05/08	5.1	62.20	2	63.00	61.90	3.1	2,293	0.14%
2024/05/07	0	0.00	3	61.00	61.90	-3	2,265	-0.13%
2024/05/06	8	61.56	0	0.00	60.70	8	2,287	0.35%
2024/04/30	18	66.08	9	63.56	62.90	9	2,298	0.39%
2024/04/29	0	0.00	1	61.00	62.40	-1	2,073	-0.05%
2024/04/09	1	60.20	0	0.00	60.90	1	2,046	0.05%
2024/04/08	1	63.10	2	62.70	62.50	-1	2,023	-0.05%
2024/04/03	1	58.20	0	0.00	58.00	1	1,997	0.05%
2024/03/21	1	64.50	0	64.30	63.90	1	2,233	0.04%
2024/03/15	0.1	59.50	1	59.50	59.10	-0.9	2,241	-0.04%
2024/03/13	0.1	63.20	1	62.60	61.70	-1	2,230	-0.04%
2024/03/07	0	0.00	3	67.40	67.80	-3	2,114	-0.14%
2024/03/06	0.1	68.30	0	0.00	68.20	0.1	2,075	0.00%
2024/03/04	1	70.00	3	69.10	69.10	-2	2,029	-0.10%
2024/02/29	3	67.10	3	67.80	67.60	0	1,879	0.00%
2024/02/26	0	0.00	0.1	67.20	67.40	-0.1	1,824	-0.01%
2024/02/22	0	0.00	1.1	66.47	67.40	-1.1	1,725	-0.06%
2024/02/21	5	66.58	2	67.65	67.00	3	1,679	0.18%
2024/02/20	0.1	63.90	0	0.00	65.30	0.1	1,578	0.01%
2024/02/19	2	65.60	5	64.68	63.50	-3	1,524	-0.20%
2024/02/16	1	61.00	0	0.00	63.00	1	1,438	0.07%
2024/02/15	1	60.30	1	58.40	60.50	0	1,390	0.00%
2024/01/29	1	60.30	1	60.00	61.00	0	1,277	0.00%
2024/01/26	0	0.00	0.1	59.40	59.30	-0.1	1,233	0.00%
2024/01/25	0	0.00	1	59.50	58.10	-1	1,212	-0.08%
2024/01/24	1	59.50	2	59.90	59.80	-1	1,188	-0.08%
2024/01/23	0	0.00	1	58.00	59.10	-1	1,146	-0.09%
2024/01/22	2	57.75	0.1	57.80	58.10	2	1,128	0.17%
2024/01/19	1	57.80	0	0.00	57.30	1	1,121	0.09%
2024/01/18	0	0.00	2	58.35	57.80	-2	1,116	-0.18%
2024/01/17	0	0.00	1	58.10	57.80	-1	1,107	-0.09%
2024/01/16	1	57.50	2.1	58.48	58.80	-1.1	1,089	-0.10%
2024/01/15	0	0.00	2	55.00	56.00	-2	1,050	-0.19%
2024/01/10	0	0.00	1	56.00	55.50	-1	1,085	-0.09%
2024/01/05	0	0.00	1	56.00	55.60	-1	1,078	-0.09%
2024/01/04	3	55.60	7	55.80	55.30	-4	1,096	-0.36%
2023/12/28	0	0.00	1	58.50	58.10	-1	1,042	-0.10%
2023/12/26	0	0.00	2	57.15	57.40	-2	1,018	-0.20%
2023/12/21	0	0.00	1	58.70	57.00	-1	977	-0.10%
2023/12/20	2	59.55	1	58.60	59.10	1	953	0.10%
2023/12/19	1	58.70	1	58.80	58.10	0	888	0.00%
2023/12/18	2	58.05	3	59.20	59.30	-1	844	-0.12%
2023/12/14	10	55.60	10	56.10	57.50	0	769	0.00%
2023/12/04	0	0.00	1	55.30	55.30	-1	911	-0.11%
2023/11/29	1	55.90	2	55.20	54.90	-1	1,300	-0.08%
2023/11/21	2	54.15	0	0.00	53.80	2	1,417	0.14%
2023/11/15	1	53.00	0	0.00	54.30	1	1,410	0.07%
2023/11/14	0	0.00	1	50.30	51.30	-1	1,383	-0.07%
2023/11/13	0	0.00	1	50.60	50.60	-1	1,380	-0.07%
2023/11/08	1	53.50	0	0.00	53.20	1	1,382	0.07%
2023/11/07	1.1	52.65	1	53.30	53.40	0.1	1,390	0.01%
2023/11/06	0.1	51.70	0	0.00	52.80	0.1	1,394	0.01%
2023/11/03	1	51.30	1	51.40	51.10	0	1,393	0.00%
2023/11/02	1	51.00	0	0.00	50.80	1	1,399	0.07%
2023/11/01	0.1	50.00	0	0.00	50.50	0.1	1,408	0.01%
2023/10/31	0.3	51.50	0	0.00	50.00	0.3	1,415	0.02%
2023/10/27	0.1	51.01	0	0.00	50.70	0.1	1,433	0.01%
2023/10/25	0.1	51.70	0	0.00	51.50	0.1	1,459	0.01%
2023/10/20	0.1	49.15	0	0.00	50.40	0.1	1,521	0.00%
2023/10/19	0.2	50.04	1	49.65	49.35	-0.8	1,593	-0.05%
2023/10/18	0.1	50.60	0	0.00	50.30	0.1	1,603	0.00%
2023/10/17	0	51.60	0	0.00	51.00	0	1,609	0.00%
2023/10/16	0.1	50.80	0	0.00	50.50	0.1	1,651	0.00%
2023/10/13	0.1	51.57	2	51.40	51.20	-1.9	1,702	-0.11%
2023/10/12	4	51.80	1	51.80	52.00	3	1,851	0.16%
2023/10/11	2.3	52.94	0	0.00	52.70	2.3	1,944	0.12%
2023/10/06	0.2	53.11	0	0.00	53.50	0.2	2,078	0.01%
2023/10/05	0	0.00	3	53.40	53.20	-3	2,305	-0.13%
2023/10/04	0	53.30	0	0.00	53.20	0	2,407	0.00%
2023/10/03	0.1	54.00	0	0.00	53.60	0.1	2,429	0.00%
2023/09/27	0	53.10	0	0.00	52.90	0	2,562	0.00%
2023/09/26	0	53.50	0	0.00	53.00	0	2,565	0.00%
2023/09/22	0.1	53.40	0	0.00	53.60	0.1	2,555	0.00%
2023/09/21	0.2	54.13	0	0.00	53.80	0.2	2,543	0.01%
2023/09/20	1.1	55.30	1	54.90	54.60	0.1	2,533	0.00%
2023/09/15	0.1	55.20	0	0.00	55.30	0.1	2,510	0.00%
2023/09/14	1.2	56.28	0	0.00	56.10	1.2	2,492	0.05%
2023/09/13	0.3	55.34	0	0.00	55.40	0.3	2,489	0.01%
2023/09/12	1.2	55.60	0	0.00	55.80	1.2	2,478	0.05%
2023/09/11	1.1	55.41	0	0.00	55.30	1.1	2,488	0.04%
2023/09/08	0	0.00	1	58.00	58.50	-1	2,420	-0.04%
2023/09/07	2	60.60	1	58.30	58.50	1	2,400	0.04%
2023/09/06	0	0.00	2	59.55	59.60	-2	2,313	-0.09%
2023/09/05	2	60.75	1	60.50	60.60	1	2,270	0.04%
2023/09/04	2.1	59.04	3	59.77	61.00	-0.9	2,122	-0.04%
2023/08/29	5	55.20	1	55.20	55.00	4	1,868	0.21%
2023/08/25	1	52.50	0	0.00	52.30	1	1,795	0.06%
2023/08/14	0	0.00	1	50.30	50.30	-1	1,748	-0.06%
2023/08/11	0	0.00	6	51.58	52.30	-6	1,733	-0.35%
2023/08/10	1	51.60	0	0.00	51.50	1	1,723	0.06%
2023/08/09	5	52.50	0	0.00	52.50	5	1,713	0.29%
2023/07/31	1	52.50	2	52.10	52.30	-1	1,706	-0.06%
2023/07/27	1	52.00	0	0.00	51.20	1	1,681	0.06%
2023/07/24	0	0.00	5	51.40	52.10	-5	1,621	-0.31%
2023/07/17	5	55.98	6	55.97	56.50	-1	1,460	-0.07%
2023/07/14	1	61.30	0	0.00	60.80	1	1,310	0.08%
2023/07/13	2	63.85	1	62.60	62.00	1	1,208	0.08%
2023/07/12	7	63.71	2	64.00	64.00	5	1,078	0.46%
2023/07/11	3	56.70	0	0.00	59.10	3	859	0.35%
2023/07/07	1	57.00	0	0.00	56.40	1	754	0.13%
2023/07/06	5	55.90	5	56.90	57.20	0	726	0.00%
2023/07/05	2	55.80	1	55.30	55.20	1	678	0.15%
2023/06/27	0	0.00	4	52.23	51.90	-4	671	-0.60%
2023/06/26	1	53.70	1	52.80	52.80	0	678	0.00%
2023/06/21	1	53.60	0	0.00	53.60	1	698	0.14%
2023/06/19	1	54.30	0	0.00	54.30	1	806	0.12%
2023/06/16	2	53.90	1	54.30	53.70	1	811	0.12%
2023/06/13	0	0.00	1	53.00	53.00	-1	801	-0.12%
2023/06/07	1	51.80	0	0.00	52.10	1	828	0.12%
2023/04/26	2	53.50	3	52.00	52.00	-1	1,256	-0.08%
2023/04/21	0	0.00	0.2	54.30	53.90	-0.2	1,211	-0.02%
2023/04/20	0	0.00	7	55.70	55.30	-7	1,200	-0.58%
2023/04/18	3	58.07	0	0.00	57.70	3	1,189	0.25%
2023/04/14	0.2	59.00	0	0.00	58.20	0.2	1,191	0.02%
2023/04/12	1	57.50	0	0.00	58.10	1	1,173	0.09%
2023/04/11	0	0.00	2	58.25	57.90	-2	1,168	-0.17%
2023/04/10	0	0.00	1	58.30	57.80	-1	1,183	-0.08%
2023/04/07	1	57.00	1	57.20	57.10	0	1,168	0.00%
2023/03/28	1	56.00	0	0.00	55.40	1	1,174	0.09%
2023/03/24	2	57.50	0	0.00	57.60	2	1,164	0.17%
2023/03/23	3	57.23	2	56.85	57.60	1	1,140	0.09%
2023/03/22	2	55.50	0	0.00	55.50	2	1,039	0.19%
2023/03/13	0	0.00	1	54.10	54.60	-1	1,038	-0.10%
2023/03/10	1	54.70	2	55.50	54.10	-1	1,045	-0.10%
2023/03/09	1	56.30	0	0.00	55.70	1	1,057	0.09%
2023/03/06	1	57.30	1	56.80	56.80	0	1,054	0.00%
2023/03/03	0	0.00	1	56.50	56.90	-1	1,043	-0.10%
2023/03/02	1	54.30	1.1	55.76	55.60	-0.1	1,013	-0.01%
2023/03/01	0.1	53.80	3	53.30	53.10	-2.9	970	-0.30%
2023/02/24	4	58.95	0	0.00	55.20	4	931	0.43%
2023/02/23	1	53.80	1.2	54.18	58.50	-0.2	744	-0.03%
2023/02/22	1.1	53.11	2	53.55	53.20	-0.9	719	-0.13%
2023/02/21	2	54.20	1	54.10	54.10	1	748	0.13%
2023/02/20	2	53.45	1	53.40	53.30	1	751	0.13%
2023/02/17	1.1	53.41	0	0.00	53.40	1.1	797	0.14%
2023/01/30	0.1	50.80	0	0.00	51.50	0.1	1,341	0.00%
2023/01/03	0	0.00	1	49.00	49.00	-1	1,421	-0.07%
2022/12/30	0	0.00	2	48.25	48.30	-2	1,419	-0.14%
2022/12/28	3	48.67	0	0.00	48.00	3	1,456	0.21%
2022/11/28	0	0.00	1	56.00	57.40	-1	2,017	-0.05%
2022/11/25	1	56.00	0	0.00	55.90	1	2,015	0.05%
2022/11/21	1	58.60	2	58.65	58.00	-1	2,017	-0.05%
2022/11/18	1	58.00	0	0.00	58.00	1	2,004	0.05%
2022/11/15	1	56.30	1	55.20	55.20	0	1,928	0.00%
2022/11/14	0	0.00	2	56.20	57.20	-2	1,889	-0.11%
2022/11/10	2	55.50	0	0.00	54.70	2	1,851	0.11%
2022/11/04	2	52.00	2	52.10	53.50	0	1,790	0.00%
2022/11/03	2	50.20	4	51.80	52.50	-2	1,722	-0.12%
2022/11/02	2	51.15	2	51.70	51.30	0	1,715	0.00%
2022/10/31	2	52.10	0	0.00	50.20	2	1,651	0.12%
2022/10/25	1	47.75	1	47.60	47.35	0	1,460	0.00%
2022/10/12	0	0.00	1	48.00	48.15	-1	1,355	-0.07%
2022/10/05	1	52.60	0	0.00	51.60	1	1,324	0.08%
2022/09/26	0.1	54.60	0	0.00	53.70	0.1	1,232	0.00%
2022/09/23	0.1	58.30	0	0.00	58.00	0.1	1,214	0.00%
2022/09/22	1	58.70	2	58.80	59.80	-1	1,194	-0.08%
2022/09/21	1	61.80	0	0.00	59.80	1	1,181	0.08%
2022/09/19	0.1	60.80	2	61.00	60.60	-2	1,074	-0.18%
2022/09/16	2	65.35	4	64.65	64.10	-2	1,011	-0.20%
2022/09/15	2	65.80	0	0.00	65.80	2	942	0.21%
2022/08/23	0	0.00	6	59.63	59.10	-6	891	-0.67%
2022/08/18	0	0.00	2	60.50	59.80	-2	923	-0.22%
2022/08/17	20	59.90	20	59.32	59.20	0	899	0.00%
2022/08/12	10	57.00	12	57.57	57.90	-2	815	-0.25%
2022/08/05	1	49.50	1	49.95	50.20	0	767	0.00%
2022/08/04	0	0.00	2	49.20	49.25	-2	769	-0.26%
2022/07/22	0	0.00	1	54.90	54.80	-1	769	-0.13%
2022/07/18	1	52.50	0	0.00	52.70	1	823	0.12%
2022/07/14	0	0.00	1	50.00	51.60	-1	823	-0.12%
2022/06/27	0	0.00	5	56.00	56.50	-5	883	-0.57%
2022/06/23	1	56.80	0	0.00	54.60	1	887	0.11%
2022/06/20	1	55.20	1	54.20	53.00	0	877	0.00%
2022/06/13	6	59.67	0	0.00	58.00	6	918	0.65%
2022/06/09	2	63.05	1	63.30	63.30	1	907	0.11%
2022/06/08	2	65.65	1	64.70	64.90	1	922	0.11%
2022/06/06	0	0.00	1	61.60	61.60	-1	904	-0.11%
2022/06/02	2	63.60	0	0.00	61.10	2	954	0.21%
2022/06/01	1	61.50	1	63.30	63.30	0	974	0.00%
2022/05/31	4	61.18	4	60.63	61.80	0	963	0.00%
2022/05/16	1	53.60	1	53.20	53.20	0	971	0.00%
2022/04/25	2	54.00	1	53.90	53.80	1	1,003	0.10%
2022/04/22	2	57.85	2	57.65	57.00	0	989	0.00%
2022/04/19	1	55.90	0	0.00	55.10	1	1,006	0.10%
2022/04/18	0	0.00	2	55.20	55.40	-2	1,031	-0.19%
2022/04/12	0	0.00	1	54.60	53.70	-1	1,129	-0.09%
2022/04/11	1	54.80	0	0.00	54.60	1	1,164	0.09%
2022/04/07	0	0.00	1	56.70	56.70	-1	1,226	-0.08%
2022/04/06	1	59.70	0	0.00	59.70	1	1,233	0.08%
2022/03/30	1	61.00	0	0.00	59.90	1	1,356	0.07%
2022/03/28	1	58.50	1	59.40	59.40	0	1,404	0.00%
2022/03/16	2	54.50	2	54.20	54.20	0	1,393	0.00%
2022/03/15	0	0.00	1	56.20	56.10	-1	1,369	-0.07%
2022/03/11	2	57.30	2	57.80	57.20	0	1,369	0.00%
2022/03/10	3	61.00	4	60.05	60.00	-1	1,346	-0.07%
2022/03/09	2	57.40	0	0.00	57.20	2	1,317	0.15%
2022/03/08	4	58.05	1	56.20	56.20	3	1,318	0.23%
2022/03/04	4	65.83	3	64.80	64.80	1	1,259	0.08%
2022/03/03	0	0.00	1	67.80	67.50	-1	1,237	-0.08%
2022/03/02	0	0.00	1	67.00	67.00	-1	1,259	-0.08%
2022/03/01	2	67.65	3	67.67	67.20	-1	1,251	-0.08%
2022/02/23	1	70.50	1	70.80	70.80	0	1,256	0.00%
2022/02/22	1	70.20	0	0.00	70.10	1	1,266	0.08%
2022/02/17	1	73.40	0	0.00	72.90	1	1,299	0.08%
2022/02/14	1	72.10	0	0.00	72.50	1	1,451	0.07%
2022/02/10	1	74.70	0	0.00	74.60	1	1,586	0.06%
2022/02/09	1	73.60	1	74.70	74.70	0	1,596	0.00%
2022/02/07	1	72.80	1	74.00	74.00	0	1,667	0.00%
2022/01/26	0	0.00	1	72.90	72.00	-1	1,685	-0.06%
2022/01/21	0	0.00	2	75.00	74.90	-2	1,842	-0.11%
2022/01/18	2	77.00	0	0.00	76.10	2	1,930	0.10%
2022/01/13	1	75.60	0	0.00	76.30	1	1,994	0.05%
2022/01/12	0	0.00	0.2	76.80	76.70	-0.2	1,992	-0.01%
2022/01/07	1	78.00	0	0.00	80.60	1	2,018	0.05%
2022/01/06	3	81.03	2	81.00	80.60	1	2,017	0.05%
2022/01/05	2	82.80	0	0.00	81.90	2	2,020	0.10%
2022/01/04	2	84.00	0	0.00	83.60	2	2,043	0.10%
2022/01/03	1.2	83.43	4	84.18	84.80	-2.8	2,046	-0.13%
2021/12/29	0	0.00	2	82.65	82.50	-2	2,087	-0.10%
2021/12/28	1	82.60	0	0.00	83.00	1	2,124	0.05%
2021/12/27	0	0.00	1	81.80	82.60	-1	2,123	-0.05%
2021/12/24	1	79.80	0	0.00	79.00	1	2,128	0.05%
2021/12/23	1	80.60	1	80.40	80.60	0	2,162	0.00%
2021/12/22	0	0.00	2	77.50	78.20	-2	2,250	-0.09%
2021/12/21	1	74.80	0	0.00	75.60	1	2,271	0.04%
2021/12/20	0	0.00	3	75.03	75.00	-3	2,343	-0.13%
2021/12/17	1	75.10	2	75.45	75.10	-1	2,435	-0.04%
2021/12/13	0	0.00	1	78.00	77.60	-1	2,545	-0.04%
2021/12/10	1	76.30	0	0.00	76.30	1	2,632	0.04%
2021/12/09	1	78.10	0	0.00	77.30	1	2,799	0.04%
2021/12/07	0	0.00	1	78.20	76.90	-1	3,200	-0.03%
2021/12/06	2	74.40	0	0.00	75.40	2	3,290	0.06%
2021/12/02	1	76.10	0	0.00	75.70	1	3,320	0.03%
2021/11/30	1	77.80	1	78.60	78.60	0	3,365	0.00%
2021/11/26	1	76.90	0	0.00	76.80	1	3,447	0.03%
2021/11/23	1	79.50	0	0.00	79.00	1	3,718	0.03%
2021/11/17	1	82.50	0	0.00	81.80	1	3,755	0.03%
2021/11/16	0	0.00	1	82.70	82.90	-1	3,745	-0.03%
2021/11/15	3	80.80	0	0.00	81.10	3	3,747	0.08%
2021/11/12	1	82.80	0	0.00	81.10	1	3,712	0.03%
2021/11/11	5	83.10	2	85.30	82.80	3	3,679	0.08%
2021/11/10	1	86.70	0	0.00	86.40	1	3,629	0.03%
2021/11/02	0	0.00	1	86.30	82.50	-1	3,491	-0.03%
2021/10/29	0	0.00	3	85.40	84.80	-3	3,374	-0.09%
2021/10/28	2	83.80	0	0.00	83.60	2	3,347	0.06%
2021/10/26	4	84.43	0	0.00	83.00	4	3,348	0.12%
2021/10/22	1	83.50	1	83.90	83.80	0	3,351	0.00%
2021/10/21	1	83.50	2	83.55	82.40	-1	3,318	-0.03%
2021/10/20	0	0.00	2	84.15	84.10	-2	3,315	-0.06%
2021/10/18	0	0.00	1	81.80	80.50	-1	3,319	-0.03%
2021/10/14	0	0.00	4	80.25	78.70	-4	3,369	-0.12%
2021/10/13	1	82.00	0	0.00	80.80	1	3,352	0.03%
2021/10/12	6	84.52	0	0.00	82.00	6	3,362	0.18%
2021/10/08	14	85.46	0	0.00	85.40	14	3,383	0.41%
2021/10/07	5	83.50	15	83.47	85.00	-10	3,395	-0.29%
2021/10/06	6	80.42	0	0.00	80.00	6	3,536	0.17%
2021/10/05	0	0.00	11	76.81	79.30	-11	3,728	-0.30%
2021/10/01	8	76.09	7.1	75.90	75.70	0.9	3,815	0.02%
2021/09/29	2	79.70	7	80.97	79.40	-5	3,698	-0.14%
2021/09/28	0	0.00	0.2	89.00	88.20	-0.2	3,562	-0.01%
2021/09/27	0.2	90.00	0	0.00	90.30	0.2	3,537	0.01%
2021/09/24	7	88.66	0	0.00	89.70	7	3,498	0.20%
2021/09/17	10	85.00	10	83.80	85.60	0	3,570	0.00%
2021/09/15	5	84.90	5.1	85.57	83.80	-0.1	3,767	0.00%
2021/09/10	0	0.00	5	90.32	90.50	-5	3,359	-0.15%
2021/09/09	0	0.00	4	84.13	85.00	-4	3,112	-0.13%
2021/09/07	3	78.00	0	0.00	79.70	3	2,986	0.10%
2021/09/03	1	84.40	1	85.20	84.00	0	2,930	0.00%
2021/09/02	4	81.70	1	81.30	80.10	3	2,869	0.10%
2021/09/01	4	83.50	2	84.70	83.50	2	2,825	0.07%
2021/08/31	1	85.50	0	0.00	84.80	1	2,760	0.04%
2021/08/30	0	0.00	5	81.04	83.90	-5	2,545	-0.20%
2021/08/27	1	76.60	0	0.00	76.30	1	2,470	0.04%
2021/08/25	0	0.00	1	80.50	79.00	-1	2,501	-0.04%
2021/08/24	1	79.50	2	80.70	79.40	-1	2,505	-0.04%
2021/08/20	0.2	77.10	0	0.00	76.40	0.2	2,491	0.01%
2021/08/16	1	71.50	2	71.35	74.10	-1	2,534	-0.04%
2021/08/13	1	74.00	1	75.30	73.60	0	2,556	0.00%
2021/08/12	1	76.20	1	78.10	76.20	0	2,552	0.00%
2021/08/11	1	74.50	0	0.00	73.60	1	2,534	0.04%
2021/08/10	0	0.00	1	73.80	76.10	-1	2,570	-0.04%
2021/08/05	1	79.50	1	80.00	79.90	0	2,696	0.00%
2021/08/04	1	77.40	0	0.00	77.10	1	2,753	0.04%
2021/07/30	16	78.94	15	77.97	77.80	1	2,844	0.04%
2021/07/29	1	80.00	0	0.00	79.80	1	2,858	0.03%
2021/07/28	5	74.38	2	74.20	74.70	3	2,849	0.11%
2021/07/27	12	80.33	0	0.00	80.00	12	2,822	0.43%
2021/07/21	1	82.60	1	81.80	81.70	0	2,809	0.00%
2021/07/20	20	85.13	20	84.96	84.50	0	2,785	0.00%
2021/07/16	2	90.10	2	89.60	88.10	0	2,793	0.00%
2021/07/15	0	0.00	2	87.60	89.70	-2	2,769	-0.07%
2021/07/14	3	84.03	1	85.10	84.70	2	2,709	0.07%
2021/07/13	3	90.43	1	87.50	87.50	2	2,656	0.08%
2021/07/12	3	89.30	4	93.90	95.20	-1	2,458	-0.04%
2021/07/09	12	84.35	12	87.18	87.00	0	2,219	0.00%
2021/07/07	2	79.80	0	0.00	79.90	2	2,068	0.10%
2021/07/01	1	80.50	0	0.00	80.10	1	2,181	0.05%
2021/06/30	1	83.00	1	86.00	83.40	0	2,196	0.00%
2021/06/29	1	82.60	0	0.00	84.90	1	2,206	0.05%
2021/06/28	1	80.30	4	81.60	82.00	-3	2,273	-0.13%
2021/06/25	2	82.70	4	83.58	80.90	-2	2,355	-0.08%
2021/06/24	3	76.40	9	76.53	81.60	-6	2,293	-0.26%
2021/06/23	7	72.61	0	0.00	74.20	7	2,151	0.33%
2021/06/09	1	68.80	1	68.50	68.50	0	2,304	0.00%
2021/06/02	2	71.75	2	70.70	70.70	0	2,355	0.00%
2021/05/28	0	0.00	1	68.00	68.00	-1	2,348	-0.04%
2021/05/26	0	0.00	1	65.90	65.90	-1	2,392	-0.04%
2021/05/25	1	65.60	5	64.50	65.20	-4	2,395	-0.17%
2021/05/24	4	61.20	4	62.50	65.10	0	2,393	0.00%
2021/05/21	0	0.00	2	61.85	62.90	-2	2,377	-0.08%
2021/05/19	2	59.35	0	0.00	57.40	2	2,350	0.09%
2021/05/18	3	59.20	3	59.40	60.20	0	2,327	0.00%
2021/05/17	6	58.62	4	58.10	59.10	2	2,290	0.09%
2021/05/13	5	55.26	5	54.78	55.00	0	2,229	0.00%
2021/05/12	3	55.60	0	0.00	57.00	3	2,182	0.14%
2021/05/11	5	64.10	5	64.30	60.00	0	2,151	0.00%
2021/05/10	1	67.10	1	65.90	65.90	0	2,212	0.00%
2021/05/07	1	68.60	1	69.70	69.70	0	2,190	0.00%
2021/05/06	1	68.80	1	67.90	67.90	0	2,181	0.00%
2021/05/05	0	0.00	2	69.20	68.50	-2	2,164	-0.09%
2021/05/04	5	68.80	2	70.00	70.00	3	2,151	0.14%
2021/04/29	1	79.80	0	0.00	79.10	1	2,096	0.05%
2021/04/28	1	81.40	0	0.00	80.10	1	2,105	0.05%
2021/04/26	2	80.15	1	79.80	80.10	1	2,180	0.05%
2021/04/23	1	82.20	1	81.00	81.00	0	2,211	0.00%
2021/04/22	0	0.00	1	81.30	81.00	-1	2,322	-0.04%
2021/04/21	2	85.40	0	0.00	85.30	2	2,385	0.08%
2021/04/20	0	0.00	1	86.60	86.50	-1	2,392	-0.04%
2021/04/16	0	0.00	1	85.60	85.70	-1	2,410	-0.04%
2021/04/15	2	84.30	1	84.30	84.40	1	2,411	0.04%
2021/04/14	0	0.00	3	84.43	85.00	-3	2,443	-0.12%
2021/04/13	1	84.70	2	84.50	84.20	-1	2,527	-0.04%
2021/04/12	4	87.03	0	0.00	85.80	4	2,524	0.16%
2021/04/09	1	83.80	1	87.20	85.70	0	2,500	0.00%
2021/04/08	1	84.60	1	83.30	83.30	0	2,466	0.00%
2021/04/07	3	83.83	2	84.01	84.00	1	2,449	0.04%
2021/04/06	3	86.17	0	0.00	84.70	3	2,436	0.12%
2021/04/01	2	88.10	1	87.70	87.70	1	2,423	0.04%
2021/03/30	0	0.00	1	86.60	86.70	-1	2,212	-0.05%
2021/03/29	1	81.30	1	78.90	78.90	0	2,113	0.00%
2021/03/26	0	0.00	0	83.40	82.90	0	2,105	0.00%
2021/03/25	0	0.00	5	82.52	82.00	-5	2,134	-0.23%
2021/03/22	3	87.03	2	87.30	87.20	1	2,086	0.05%
2021/03/16	1	96.00	1	95.30	95.50	0	2,140	0.00%
2021/03/15	1	96.70	1	96.50	96.70	0	2,186	0.00%
2021/03/08	1	95.20	1	93.40	93.60	0	2,551	0.00%
2021/03/05	0	0.00	2	91.00	96.00	-2	2,550	-0.08%
2021/03/04	1	93.90	1	95.10	93.30	0	2,606	0.00%
2021/03/03	1	98.05	1	95.20	96.00	0	2,603	0.00%
2021/03/02	7	98.84	8	97.85	97.40	-1	2,585	-0.04%
2021/02/25	2	95.05	2	94.65	94.50	0	2,570	0.00%
2021/02/24	2	94.50	0	0.00	93.80	2	2,569	0.08%
2021/02/23	0	0.00	1	96.50	96.50	-1	2,547	-0.04%
2021/02/19	0	0.00	1	89.90	90.90	-1	2,550	-0.04%
2021/02/18	2	88.00	2	88.00	89.00	0	2,562	0.00%
2021/02/17	2	87.90	2	87.90	87.70	0	2,590	0.00%
2021/02/05	2	86.30	2	86.40	86.60	0	2,610	0.00%
2021/02/04	1	86.00	1	86.90	86.00	0	2,669	0.00%
2021/02/03	1	83.60	1	83.70	84.80	0	2,798	0.00%
2021/02/02	2	82.25	3	83.20	84.80	-1	2,828	-0.04%
2021/02/01	5	81.36	7	82.61	78.30	-2	2,814	-0.07%
2021/01/29	3	90.50	0	0.00	87.00	3	2,789	0.11%
2021/01/28	4	91.90	0	0.00	91.60	4	2,878	0.14%
2021/01/21	1	93.60	0	0.00	94.90	1	3,005	0.03%
2021/01/20	4	91.70	0	0.00	91.50	4	3,010	0.13%
2021/01/18	0	0.00	1	97.00	97.90	-1	2,973	-0.03%
2021/01/15	5	106.60	3	105.67	102.00	2	2,977	0.07%
2021/01/13	0	99.50	0	0.00	98.20	0	2,816	0.00%
2021/01/06	0	0.00	2	99.50	102.00	-2	3,022	-0.07%
2021/01/05	0	0.00	1	95.30	96.00	-1	2,965	-0.03%
2021/01/04	1	96.50	3	94.80	96.20	-2	3,077	-0.06%
2020/12/31	1	94.10	1	93.70	93.70	0	3,144	0.00%
2020/12/30	1	92.30	0	0.00	92.60	1	3,201	0.03%
2020/12/29	2	91.90	2	91.40	91.80	0	3,333	0.00%
2020/12/24	2	92.75	2	93.30	93.30	0	3,367	0.00%
2020/12/23	1	92.50	1	93.80	92.60	0	3,379	0.00%
2020/12/22	3	93.40	2	93.90	91.60	1	3,405	0.03%
2020/12/21	2	96.85	1	95.80	95.80	1	3,379	0.03%
2020/12/17	1	99.30	2	97.75	98.70	-1	3,381	-0.03%
2020/12/16	1	97.20	1	97.40	96.50	0	3,434	0.00%
2020/12/15	3	98.20	1	99.40	96.50	2	3,524	0.06%
2020/12/14	0	0.00	3	98.90	98.00	-3	3,567	-0.08%
2020/12/10	2	103.50	21	102.00	103.00	-19	3,614	-0.53%
2020/12/09	3	101.33	7	100.79	102.00	-4	3,648	-0.11%
2020/12/07	2	105.00	26	105.85	104.50	-24	3,659	-0.66%
2020/12/04	5	108.60	0	0.00	106.50	5	3,699	0.14%
2020/12/03	38	115.38	10	112.00	111.00	28	3,713	0.75%
2020/12/02	0	0.00	9	113.67	117.00	-9	3,676	-0.24%
2020/12/01	0	0.00	2	107.50	106.50	-2	3,613	-0.06%
2020/11/30	5	107.50	6	108.83	106.50	-1	3,755	-0.03%
2020/11/25	2	105.25	1	107.50	105.00	1	4,246	0.02%
2020/11/24	0	0.00	2	108.50	105.50	-2	4,429	-0.05%
2020/11/20	0	0.00	1	106.00	106.00	-1	4,944	-0.02%
2020/11/19	7	108.00	1	110.00	105.00	6	5,247	0.11%
2020/11/18	0	0.00	1	107.00	108.00	-1	5,378	-0.02%
2020/11/17	2	105.75	0	0.00	105.00	2	5,584	0.04%
2020/11/16	3	106.33	1.2	106.50	106.50	1.8	5,886	0.03%
2020/11/12	2	107.50	1	109.50	110.00	1	6,671	0.01%
2020/11/11	1	109.00	6	106.25	108.50	-5	6,830	-0.07%
2020/11/10	1	103.00	1	104.50	101.50	0	6,766	0.00%
2020/11/09	1	104.00	1	104.00	105.50	0	6,831	0.00%
2020/11/06	1.2	103.57	12	104.25	104.00	-10.8	6,872	-0.16%
2020/11/05	0	0.00	1	98.70	100.00	-1	6,930	-0.01%
2020/11/04	1	93.70	1	92.40	96.10	0	6,988	0.00%
2020/11/03	2	93.05	1	93.20	93.00	1	7,072	0.01%
2020/11/02	2	91.45	0	0.00	91.40	2	7,190	0.03%
2020/10/30	1	94.40	1	96.80	96.00	0	7,472	0.00%
2020/10/29	1	93.30	1	93.40	93.40	0	7,777	0.00%
2020/10/28	1	96.30	0	0.00	96.30	1	8,135	0.01%
2020/10/27	2	98.55	1	98.50	98.50	1	8,244	0.01%
2020/10/26	5	100.48	2	100.05	99.10	3	8,303	0.04%
2020/10/23	9	102.23	7	101.86	103.50	2	8,308	0.02%
2020/10/22	6	99.70	1	98.90	98.80	5	8,297	0.06%
2020/10/21	6	103.08	2	103.00	102.50	4	8,294	0.05%
2020/10/19	4	102.13	2	102.00	101.00	2	8,390	0.02%
2020/10/16	2	107.75	1	106.50	106.00	1	8,353	0.01%
2020/10/15	1	108.50	0	0.00	108.50	1	8,545	0.01%
2020/10/14	5	110.00	4	107.25	108.00	1	8,833	0.01%
2020/10/13	1	109.50	1.2	111.87	112.00	-0.2	8,808	0.00%
2020/10/12	9	111.17	13	114.38	111.00	-4	8,842	-0.05%
2020/10/08	27	118.07	13	118.50	117.00	14	8,841	0.16%
2020/10/06	9	122.06	7	122.93	121.50	2	8,954	0.02%
2020/10/05	0	0.00	2	119.00	119.50	-2	8,868	-0.02%
2020/09/30	1	111.50	1	116.00	116.00	0	8,919	0.00%
2020/09/29	1	117.00	0	0.00	113.00	1	8,948	0.01%
2020/09/25	6	112.00	7	111.29	110.50	-1	8,994	-0.01%
2020/09/24	3	115.67	3	115.00	112.50	0	9,030	0.00%
2020/09/23	1	117.50	1	119.00	118.00	0	9,162	0.00%
2020/09/22	2	117.25	2	117.75	116.00	0	9,281	0.00%
2020/09/21	5	121.70	7	123.57	119.50	-2	9,273	-0.02%
2020/09/18	1	120.00	2	120.00	121.00	-1	9,222	-0.01%
2020/09/17	1	116.50	2	117.00	116.50	-1	9,128	-0.01%
2020/09/16	2	118.00	2	118.50	116.00	0	9,102	0.00%
2020/09/15	1	116.50	1	114.50	114.50	0	9,049	0.00%
2020/09/11	0	0.00	1	108.50	110.00	-1	8,975	-0.01%
2020/09/10	3	113.17	0	0.00	111.50	3	8,958	0.03%
2020/09/07	2	116.50	1	111.50	111.50	1	8,904	0.01%
2020/09/04	2	115.75	16	117.31	117.50	-14	8,915	-0.16%
2020/09/03	50	119.81	27	119.43	118.50	23	8,841	0.26%
2020/09/02	9	120.50	2	122.75	124.50	7	8,720	0.08%
2020/09/01	36	122.35	29.1	123.19	119.00	6.9	8,569	0.08%
2020/08/31	30	126.38	40	126.69	123.00	-10	8,391	-0.12%
2020/08/28	3	129.17	3	130.17	128.50	0	8,239	0.00%
2020/08/27	42.1	129.86	60	129.49	129.00	-17.9	8,073	-0.22%
2020/08/26	34	131.51	29	131.69	126.50	5	7,875	0.06%
2020/08/25	10	130.10	14	131.79	132.50	-4	7,705	-0.05%
2020/08/24	1	117.00	0	0.00	121.00	1	7,525	0.01%
2020/08/21	7	120.00	6	118.67	115.50	1	7,423	0.01%
2020/08/20	9	125.44	8	117.63	119.00	1	7,244	0.01%
2020/08/19	14	128.32	15	125.63	123.50	-1	7,037	-0.01%
2020/08/18	1	119.00	2	121.75	123.00	-1	6,553	-0.02%
2020/08/13	11	98.50	0.2	99.00	98.00	10.8	6,386	0.17%
2020/08/12	1	97.20	1	98.00	98.90	0	6,303	0.00%
2020/08/11	0	0.00	1	95.60	97.00	-1	6,268	-0.02%
2020/08/10	5	103.40	5	103.60	99.60	0	6,183	0.00%
2020/08/07	3	104.83	2	105.50	105.50	1	6,103	0.02%
2020/08/06	5	108.00	10	106.30	107.50	-5	6,031	-0.08%
2020/08/05	17	106.97	3.1	105.34	105.50	13.9	5,924	0.23%
2020/08/04	2	97.30	6	100.48	102.50	-4	5,671	-0.07%
2020/08/03	4	95.80	6	93.72	93.40	-2	5,339	-0.04%
2020/07/31	1.5	88.24	2	87.75	87.80	-0.5	4,963	-0.01%
2020/07/30	0	0.00	2	86.20	87.20	-2	4,872	-0.04%
2020/07/29	1	82.00	5	84.00	84.70	-4	4,865	-0.08%
2020/07/28	1	83.80	1	81.40	81.40	0	4,853	0.00%
2020/07/23	5.1	87.19	0	0.00	85.40	5.1	4,865	0.10%
2020/07/22	0	0.00	1	88.00	87.00	-1	4,795	-0.02%
2020/07/21	12	87.29	7	87.17	87.30	5	4,748	0.11%
2020/07/20	7	87.26	11	88.36	90.10	-4	4,555	-0.09%
2020/07/16	0	0.00	25	82.86	83.70	-25	4,201	-0.60%
2020/07/15	21	82.19	19	85.52	81.10	2	4,146	0.05%
2020/07/14	11	85.05	25	84.40	84.20	-14	4,112	-0.34%
2020/07/10	6	79.80	2	81.70	79.50	4	3,992	0.10%
2020/07/09	7	82.03	0	0.00	82.00	7	3,999	0.18%
2020/07/08	1	83.00	0	0.00	82.70	1	3,978	0.03%
2020/07/07	1	84.40	2	84.75	84.60	-1	3,949	-0.03%
2020/07/06	2	86.95	1	87.30	87.30	1	3,964	0.03%
2020/07/03	8	88.35	8	90.80	86.50	0	3,951	0.00%
2020/07/02	14	89.99	42	90.51	89.50	-28	3,889	-0.72%
2020/07/01	2	84.85	9	85.12	87.20	-7	3,737	-0.19%
2020/06/30	4	82.25	2	81.40	81.30	2	3,599	0.06%
2020/06/29	1	80.20	1	80.80	80.20	0	3,590	0.00%
2020/06/24	1	81.80	1	82.80	82.00	0	3,581	0.00%
2020/06/23	3	81.63	2	82.50	81.40	1	3,598	0.03%
2020/06/22	8	83.35	0	0.00	81.50	8	3,591	0.22%
2020/06/19	3	84.77	4	85.35	84.00	-1	3,604	-0.03%
2020/06/18	1	84.50	1	84.70	85.00	0	3,624	0.00%
2020/06/17	16	84.15	1	85.50	84.00	15	3,615	0.41%
2020/06/16	0	0.00	11	84.74	85.10	-11	3,669	-0.30%
2020/06/15	22	84.21	4	84.15	82.50	18	3,694	0.49%
2020/06/12	4	82.48	17	83.60	84.50	-13	3,735	-0.35%
2020/06/11	1	83.40	2	84.40	81.60	-1	3,744	-0.03%
2020/06/10	6	82.07	0	0.00	81.80	6	3,706	0.16%
2020/06/09	0	0.00	1	82.60	82.40	-1	3,749	-0.03%
2020/06/08	0	0.00	1.1	84.26	83.80	-1.1	3,776	-0.03%
2020/06/05	21	85.50	1	87.00	85.00	20	3,799	0.53%
2020/06/04	1	85.20	1	85.80	85.80	0	3,790	0.00%
2020/06/03	38	85.92	3	85.57	85.20	35	3,795	0.92%
2020/06/01	0	0.00	2	84.45	85.00	-2	3,676	-0.05%
2020/05/29	1	83.20	1	84.20	81.80	0	3,656	0.00%
2020/05/28	1	81.80	8	82.34	82.70	-7	3,599	-0.19%
2020/05/27	2	81.00	8	82.73	79.90	-6	3,570	-0.17%
2020/05/26	14	82.22	1	82.70	82.00	13	3,575	0.36%
2020/05/25	12	82.09	0	0.00	81.30	12	3,497	0.34%
2020/05/22	2	84.25	4	83.83	81.70	-2	3,470	-0.06%
2020/05/21	5	82.30	1	83.40	83.60	4	3,390	0.12%
2020/05/20	0	0.00	1	74.50	76.00	-1	3,258	-0.03%
2020/05/19	3	72.40	7	72.63	74.20	-4	3,277	-0.12%
2020/05/18	0	0.00	3	72.67	71.00	-3	3,263	-0.09%
2020/05/15	4	75.60	0	0.00	76.00	4	3,230	0.12%
2020/05/14	2	77.50	0	0.00	74.80	2	3,203	0.06%
2020/05/13	1	73.30	1	75.30	75.60	0	3,170	0.00%
2020/05/11	3	75.50	0	0.00	75.00	3	3,204	0.09%
2020/05/08	0	0.00	4	74.20	74.30	-4	3,249	-0.12%
2020/05/07	4	73.10	3	74.10	73.60	1	3,260	0.03%
2020/05/05	5	71.98	3	70.13	72.50	2	3,345	0.06%
2020/05/04	1	68.60	13	68.58	69.00	-12	3,348	-0.36%
2020/04/30	1	67.30	9	69.23	69.30	-8	3,363	-0.24%
2020/04/29	23	68.75	1	68.90	66.90	22	3,362	0.65%
2020/04/28	0	0.00	1	66.40	66.50	-1	3,324	-0.03%
2020/04/27	0.1	66.10	1	65.70	65.50	-0.9	3,337	-0.03%
2020/04/24	1	64.90	0	0.00	64.50	1	3,339	0.03%
2020/04/23	0	0.00	2	65.45	65.40	-2	3,380	-0.06%
2020/04/22	0	0.00	2	63.40	64.00	-2	3,366	-0.06%
2020/04/21	1	65.30	0	0.00	62.10	1	3,376	0.03%
2020/04/20	2	64.10	7	65.10	65.20	-5	3,385	-0.15%
2020/04/17	8	66.08	5	65.74	65.10	3	3,424	0.09%
2020/04/16	4	63.63	3	64.10	64.70	1	3,385	0.03%
2020/04/15	6	63.38	7	63.71	63.70	-1	3,398	-0.03%
2020/04/14	2	59.70	2	60.00	60.10	0	3,322	0.00%
2020/04/13	2	59.95	2	59.05	59.00	0	3,317	0.00%
2020/04/09	1	61.60	1	62.00	61.40	0	3,318	0.00%
2020/04/08	3	60.07	0	0.00	64.80	3	3,286	0.09%
2020/03/31	0	0.00	1	55.40	53.60	-1	3,455	-0.03%
2020/03/30	1	52.00	0	0.00	53.10	1	3,481	0.03%
2020/03/25	0	0.00	1	50.70	50.20	-1	3,562	-0.03%
2020/03/20	1	46.40	2	48.15	47.15	-1	3,733	-0.03%
2020/03/19	1	45.65	0	0.00	45.45	1	3,735	0.03%
2020/03/18	1	56.70	10	55.98	50.50	-9	3,788	-0.24%
2020/03/17	1	61.80	4	57.05	56.10	-3	3,887	-0.08%
2020/03/16	1	67.30	0	0.00	62.30	1	3,944	0.03%
2020/03/13	2	65.10	2	68.60	69.20	0	4,185	0.00%
2020/03/09	1	75.30	0	0.00	73.80	1	4,686	0.02%
2020/03/05	0	0.00	1	80.20	79.60	-1	5,210	-0.02%
2020/03/04	5	79.56	0	0.00	78.80	5	5,650	0.09%
2020/03/03	8	80.46	2	80.10	79.90	6	6,095	0.10%
2020/03/02	0	0.00	1	75.80	76.00	-1	6,232	-0.02%
2020/02/27	1	78.00	0	0.00	74.00	1	6,417	0.02%
2020/02/25	3	82.20	0	0.00	81.80	3	6,413	0.05%
2020/02/24	0	0.00	1	84.90	83.10	-1	6,407	-0.02%
2020/02/21	6	83.68	4	84.23	83.80	2	6,430	0.03%
2020/02/20	0	0.00	1	81.00	80.60	-1	6,405	-0.02%
2020/02/18	0	0.00	2	77.20	77.20	-2	6,427	-0.03%
2020/02/17	0	0.00	1	78.50	78.70	-1	6,426	-0.02%
2020/02/14	1	79.90	2	80.20	80.50	-1	6,399	-0.02%
2020/02/12	1	78.60	1	79.00	79.70	0	6,322	0.00%
2020/02/11	6	79.12	6	78.88	78.20	0	6,298	0.00%
2020/02/10	1	72.90	1	73.50	74.00	0	6,219	0.00%
2020/02/06	0	0.00	1	72.30	75.60	-1	6,228	-0.02%
2020/02/05	2	70.60	1	70.30	70.30	1	6,142	0.02%
2020/02/04	1	72.10	1	73.40	73.10	0	6,094	0.00%
2020/01/31	0	0.00	2	77.45	76.60	-2	6,152	-0.03%
2020/01/17	0	0.00	4	86.58	85.70	-4	6,134	-0.07%
2020/01/16	4	84.90	3	84.70	84.70	1	6,096	0.02%
2020/01/14	1	86.70	0	0.00	86.00	1	6,071	0.02%
2020/01/13	2	86.10	5	85.28	86.20	-3	6,033	-0.05%
2020/01/09	1	80.60	21	83.50	84.10	-20	5,930	-0.34%
2020/01/08	0	0.00	1	79.60	79.60	-1	5,877	-0.02%
2020/01/07	4	80.20	1	78.90	79.50	3	5,858	0.05%
2020/01/06	1	81.70	1	81.40	81.40	0	5,853	0.00%
2020/01/03	2	85.35	3	84.30	83.90	-1	5,817	-0.02%
2020/01/02	4	88.30	4	87.50	87.00	0	5,767	0.00%
2019/12/31	2	88.00	1	88.80	88.50	1	5,740	0.02%
2019/12/30	19	88.24	12	88.89	88.40	7	5,722	0.12%
2019/12/27	8	86.74	18	87.54	87.20	-10	5,673	-0.18%
2019/12/26	18	85.92	16	86.64	86.10	2	5,622	0.04%
2019/12/25	3	85.93	1	84.90	86.20	2	5,601	0.04%
2019/12/24	2	85.50	2	84.90	83.80	0	5,575	0.00%
2019/12/23	5	87.30	11	87.85	85.90	-6	5,535	-0.11%
2019/12/20	1	87.50	9	87.67	87.70	-8	5,505	-0.15%
2019/12/19	8	86.99	19	87.98	86.70	-11	5,481	-0.20%
2019/12/18	51	87.04	7	87.01	86.50	44	5,441	0.81%
2019/12/17	5	91.34	11	90.34	89.00	-6	5,353	-0.11%
2019/12/16	7	89.74	0	0.00	88.60	7	5,314	0.13%
2019/12/13	4	90.43	3	91.87	88.30	1	5,311	0.02%
2019/12/12	30	92.71	34	93.69	92.70	-4	5,259	-0.08%
2019/12/11	5	90.64	5	90.48	90.70	0	5,276	0.00%
2019/12/10	1	89.50	1	90.40	90.50	0	5,215	0.00%
2019/12/09	5	88.60	6	87.65	87.10	-1	4,920	-0.02%
2019/12/06	2	83.00	3	82.83	82.50	-1	4,593	-0.02%
2019/12/05	1	82.60	1	83.10	82.60	0	4,507	0.00%
2019/12/04	2	82.75	1	82.80	81.70	1	4,435	0.02%
2019/12/03	0	0.00	3	80.57	82.30	-3	4,213	-0.07%
2019/12/02	28	80.15	34	79.81	79.70	-6	4,024	-0.15%
2019/11/29	8	79.48	6	77.65	76.20	2	3,653	0.05%
2019/11/28	4	77.05	3.2	79.23	81.90	0.8	3,188	0.03%
2019/11/27	4	72.55	3	73.07	74.50	1	2,710	0.04%
2019/11/26	7	71.30	1	71.30	71.00	6	2,499	0.24%
2019/11/25	1	69.10	1	69.10	69.00	0	2,275	0.00%
2019/11/22	1	67.80	10	67.91	67.50	-9	2,218	-0.41%
2019/11/21	2	67.55	3	68.27	67.80	-1	2,198	-0.05%
2019/11/20	8	69.65	2	68.40	67.80	6	2,171	0.28%
2019/11/19	1	69.90	0	0.00	71.00	1	2,094	0.05%
2019/11/18	1	68.80	1	69.40	69.60	0	2,003	0.00%
2019/11/11	0	0.00	1	69.10	67.00	-1	2,009	-0.05%
2019/11/08	3	69.20	1	68.50	68.10	2	2,028	0.10%
2019/11/05	1	70.00	2	70.30	70.30	-1	2,009	-0.05%
2019/11/01	1	69.80	1	70.30	70.30	0	1,956	0.00%
2019/10/31	2	72.70	0	0.00	70.60	2	1,979	0.10%
2019/10/29	3	71.30	0	0.00	70.00	3	1,843	0.16%
2019/10/28	0	0.00	1	68.90	69.60	-1	1,804	-0.06%
2019/10/21	1	68.50	0	0.00	68.10	1	1,862	0.05%
2019/10/17	1	68.20	1	68.80	68.80	0	1,920	0.00%
2019/10/15	2	69.20	0	0.00	69.10	2	1,953	0.10%
2019/10/07	0	0.00	2	72.85	71.40	-2	2,043	-0.10%
2019/10/03	0	0.00	2	71.80	71.50	-2	2,109	-0.09%
2019/10/02	0	0.00	1	71.30	71.30	-1	2,087	-0.05%
2019/10/01	1	68.80	2	70.00	70.00	-1	2,107	-0.05%
2019/09/24	1	69.40	0	0.00	69.10	1	2,183	0.05%
2019/09/20	0	0.00	1	70.90	70.90	-1	2,195	-0.05%
2019/09/19	3	70.50	0	0.00	70.10	3	2,240	0.13%
2019/09/18	5	71.96	0	0.00	70.10	5	2,218	0.23%
2019/09/17	2	73.70	0	0.00	74.10	2	2,140	0.09%
2019/09/16	5	75.64	6	73.53	73.80	-1	2,100	-0.05%
2019/09/12	2	69.80	12	69.88	70.90	-10	1,915	-0.52%
2019/09/06	1	69.30	0	0.00	68.80	1	1,864	0.05%
2019/09/05	0	0.00	1	70.50	70.70	-1	1,857	-0.05%
2019/09/02	0	0.00	2	67.80	68.40	-2	1,939	-0.10%
2019/08/30	1	67.10	0	0.00	66.50	1	1,986	0.05%
2019/08/27	2	66.40	0	0.00	66.30	2	2,105	0.09%
2019/08/26	2	64.70	0	0.00	65.60	2	2,117	0.09%
2019/08/23	3	65.83	5	66.30	66.50	-2	2,115	-0.09%
2019/08/22	1	68.10	1	68.50	66.00	0	2,107	0.00%
2019/08/19	0	0.00	2	69.40	69.00	-2	2,125	-0.09%
2019/08/15	2	66.65	0	0.00	68.10	2	2,167	0.09%
2019/08/14	0	0.00	3	69.20	68.10	-3	2,232	-0.13%
2019/08/13	6	66.72	1	67.00	67.00	5	2,308	0.22%
2019/08/12	0	0.00	2	69.00	69.00	-2	2,356	-0.08%
2019/08/08	0	0.00	2	68.00	68.00	-2	2,397	-0.08%
2019/08/02	3	64.03	1	65.30	65.30	2	2,559	0.08%
2019/07/30	1	66.30	0	0.00	66.00	1	2,935	0.03%
2019/07/26	1	67.50	0	0.00	67.00	1	3,168	0.03%
2019/07/25	2	68.00	1	68.50	67.50	1	3,292	0.03%
2019/07/23	2	69.30	0	0.00	68.10	2	3,345	0.06%
2019/07/22	1	71.50	0	0.00	70.90	1	3,332	0.03%
2019/07/18	0	0.00	1	73.60	73.60	-1	3,424	-0.03%
2019/07/17	0	0.00	3	71.80	72.20	-3	3,400	-0.09%
2019/07/12	1	70.50	1	70.60	70.50	0	3,435	0.00%
2019/07/11	1	71.80	1	70.20	70.30	0	3,448	0.00%
2019/07/05	0	0.00	1	71.10	71.30	-1	3,307	-0.03%
2019/07/04	0	0.00	1	70.10	69.10	-1	3,271	-0.03%
2019/07/02	0	0.00	1	68.80	68.20	-1	3,234	-0.03%
2019/07/01	1	68.10	1	67.40	68.10	0	3,194	0.00%
2019/06/26	0	0.00	1	67.10	68.00	-1	3,198	-0.03%
2019/06/25	0	0.00	1	66.10	66.10	-1	3,160	-0.03%
2019/06/21	0	0.00	2	65.10	63.80	-2	3,158	-0.06%
2019/06/20	0	0.00	1	66.00	65.80	-1	3,173	-0.03%
2019/06/17	0	0.00	2	64.40	64.40	-2	3,208	-0.06%
2019/06/14	1	63.90	1	64.70	63.60	0	3,220	0.00%
2019/06/10	1	65.80	0	0.00	66.00	1	3,353	0.03%
2019/06/06	0	0.00	1	66.20	65.50	-1	3,360	-0.03%
2019/06/04	1	62.40	1	62.70	62.70	0	3,321	0.00%
2019/06/03	0	0.00	1	62.00	61.70	-1	3,489	-0.03%
2019/05/30	1	59.70	0	0.00	59.20	1	3,757	0.03%
2019/05/28	0	0.00	1	59.90	59.90	-1	3,851	-0.03%
2019/05/24	0	0.00	2	60.20	59.40	-2	3,833	-0.05%
2019/05/20	3	62.00	2	57.50	57.50	1	3,804	0.03%
2019/05/17	3	65.63	0	0.00	63.50	3	3,746	0.08%
2019/05/16	0	0.00	2	66.50	66.40	-2	3,729	-0.05%
2019/05/15	0	0.00	1	65.60	65.20	-1	3,747	-0.03%
2019/05/14	1	63.40	1	64.50	63.30	0	3,764	0.00%
2019/05/13	3	65.13	0	0.00	64.50	3	3,783	0.08%
2019/05/10	3	66.40	0	0.00	65.60	3	3,809	0.08%
2019/05/09	4	67.65	1	69.80	64.90	3	3,770	0.08%
2019/05/08	20	70.12	10	69.60	69.70	10	3,717	0.27%
2019/05/07	0	0.00	9	70.66	72.00	-9	3,566	-0.25%
2019/05/06	1	68.60	15	68.49	67.50	-14	3,465	-0.40%
2019/05/03	8	69.66	5	69.28	70.50	3	3,394	0.09%
2019/04/25	0	0.00	1	64.50	64.40	-1	3,376	-0.03%
2019/04/24	0	0.00	4	64.33	64.30	-4	3,559	-0.11%
2019/04/23	0	0.00	1	62.00	61.40	-1	3,612	-0.03%
2019/04/18	0	0.00	2	63.20	60.70	-2	3,668	-0.05%
2019/04/16	3	59.60	2	61.35	61.80	1	3,699	0.03%
2019/04/15	13	58.93	1	59.00	58.60	12	3,726	0.32%
2019/04/12	3	58.77	2	59.00	58.20	1	3,763	0.03%
2019/04/11	1	60.00	2	59.40	59.20	-1	3,821	-0.03%
2019/04/10	2	58.00	3	58.13	58.00	-1	3,820	-0.03%
2019/04/09	3	58.67	2	58.95	58.60	1	3,879	0.03%
2019/04/02	1	60.00	0	0.00	59.90	1	4,157	0.02%
2019/04/01	3	59.90	4	60.38	60.30	-1	4,190	-0.02%
2019/03/29	1	59.00	2	60.30	60.30	-1	4,208	-0.02%
2019/03/28	2	56.95	1	58.70	58.50	1	4,290	0.02%
2019/03/27	3	58.60	2	58.85	57.70	1	4,449	0.02%
2019/03/26	1	60.50	0	0.00	59.40	1	4,487	0.02%
2019/03/22	1	60.20	2	61.95	62.00	-1	4,436	-0.02%
2019/03/20	1	60.10	0	0.00	59.70	1	4,396	0.02%
2019/03/19	0	0.00	1	60.40	60.40	-1	4,386	-0.02%
2019/03/15	3	59.63	1	59.20	59.10	2	4,307	0.05%
2019/03/14	9	61.07	1	62.20	60.80	8	4,250	0.19%
2019/03/13	1	62.90	0	0.00	63.00	1	4,197	0.02%
2019/03/12	2	62.90	2	63.40	63.00	0	4,164	0.00%
2019/03/11	0	0.00	1	64.30	64.50	-1	4,085	-0.02%
2019/03/08	3	64.63	2	64.95	64.30	1	4,060	0.02%
2019/03/07	2	66.50	4	66.95	66.80	-2	4,015	-0.05%
2019/03/05	2	66.30	9	66.80	63.00	-7	3,750	-0.19%
2019/03/04	0	0.00	3	63.93	63.80	-3	3,537	-0.08%
2019/02/27	1	61.10	1	62.20	61.10	0	3,454	0.00%
2019/02/26	2	62.15	2	61.95	62.00	0	3,436	0.00%
2019/02/25	1	61.80	1	62.20	62.00	0	3,438	0.00%
2019/02/22	0	0.00	2	62.20	62.40	-2	3,424	-0.06%
2019/02/21	1	61.50	0	0.00	61.80	1	3,396	0.03%
2019/02/15	1	61.40	2	62.10	62.00	-1	3,211	-0.03%
2019/02/14	2	59.40	2	59.35	61.40	0	3,167	0.00%
2019/02/13	1	59.60	0	0.00	58.20	1	3,091	0.03%
2019/02/12	1	61.50	0	0.00	59.60	1	3,027	0.03%
2019/02/11	1	62.50	0	0.00	62.50	1	2,990	0.03%
2019/01/29	0	0.00	2	59.40	59.50	-2	2,906	-0.07%
2019/01/28	2	58.25	1	56.90	58.10	1	2,840	0.04%
2019/01/25	3	56.63	3.6	56.46	56.40	-0.6	2,820	-0.02%
2019/01/24	2	57.90	3	57.90	57.80	-1	2,794	-0.04%
2019/01/23	2	57.25	2	57.30	57.90	0	2,778	0.00%
2019/01/22	3	57.57	2	57.75	57.10	1	2,766	0.04%
2019/01/21	2	59.45	2	59.30	59.00	0	2,726	0.00%
2019/01/18	3	59.27	3	61.50	61.30	0	2,674	0.00%
2019/01/17	0	0.00	8	60.61	58.00	-8	2,540	-0.31%
2019/01/16	1	65.50	5	64.22	64.30	-4	2,371	-0.17%
2019/01/15	5	61.30	4	60.78	61.80	1	2,144	0.05%
2019/01/14	0	0.00	1	58.30	59.40	-1	2,000	-0.05%
2019/01/10	0	0.00	1	58.80	58.40	-1	1,938	-0.05%
2019/01/08	0	0.00	1	59.10	58.50	-1	1,863	-0.05%
2019/01/07	1	57.40	4	58.65	59.00	-3	1,836	-0.16%
2019/01/04	3	55.80	0	0.00	56.90	3	1,794	0.17%
2019/01/03	0	0.00	4	57.55	57.50	-4	1,787	-0.22%
2019/01/02	0	0.00	1	56.30	55.80	-1	1,769	-0.06%
2018/12/27	2	58.40	0	0.00	54.50	2	1,787	0.11%
2018/12/26	3	56.83	0	0.00	57.50	3	1,665	0.18%
2018/12/25	0	0.00	2	57.50	57.50	-2	1,576	-0.13%
2018/12/24	0	0.00	1	56.30	56.30	-1	1,490	-0.07%
2018/12/22	0	0.00	1	55.70	55.20	-1	1,450	-0.07%
2018/12/21	4	52.60	4	53.13	54.50	0	1,404	0.00%
2018/12/20	0.6	52.50	0	0.00	52.60	0.6	1,290	0.05%
2018/12/19	0	0.00	3	49.20	49.35	-3	1,105	-0.27%
2018/12/14	2	46.60	0	0.00	46.15	2	1,062	0.19%
2018/12/11	1	44.10	1	45.00	44.70	0	1,066	0.00%
2018/12/07	0	0.00	2	44.65	45.10	-2	1,116	-0.18%
2018/12/06	1	43.95	1	44.15	43.85	0	1,149	0.00%
2018/12/05	3	46.12	0	0.00	46.15	3	1,214	0.25%
2018/12/04	2	47.45	0	0.00	47.30	2	1,298	0.15%
2018/12/03	1	47.50	3	48.25	47.40	-2	1,399	-0.14%
2018/11/29	4	46.03	4	45.50	45.00	0	1,533	0.00%
2018/11/27	2	42.65	2	43.13	43.10	0	1,591	0.00%
2018/11/22	2	44.10	1	43.85	42.00	1	1,627	0.06%
2018/11/21	1	43.00	0	0.00	43.50	1	1,636	0.06%
2018/11/20	3	42.30	0	0.00	43.00	3	1,653	0.18%
2018/11/15	1	41.10	0	0.00	41.05	1	1,756	0.06%
2018/11/13	1	39.05	1	41.55	41.60	0	1,791	0.00%
2018/11/09	0	0.00	2	44.35	44.45	-2	1,804	-0.11%
2018/11/08	0	0.00	2	42.90	43.95	-2	1,813	-0.11%
2018/11/07	1	41.35	1	42.20	42.20	0	1,834	0.00%
2018/11/05	1	41.75	3	42.23	42.20	-2	1,922	-0.10%
2018/10/26	4	39.95	5	40.60	39.00	-1	2,088	-0.05%
2018/10/22	0	0.00	5	42.40	43.20	-5	2,240	-0.22%
2018/10/19	1	38.80	1	40.10	40.10	0	2,248	0.00%
2018/10/17	0	0.00	3	41.75	41.65	-3	2,298	-0.13%
2018/10/16	2	40.10	0	0.00	40.60	2	2,315	0.09%
2018/10/15	5	40.14	0	0.00	39.65	5	2,404	0.21%
2018/10/11	5	37.35	0	0.00	37.35	5	2,426	0.21%
2018/10/09	3	41.50	2	44.30	41.45	1	2,449	0.04%
2018/10/05	8	47.43	0	0.00	47.05	8	2,470	0.32%
2018/10/01	1	52.80	1	53.10	53.10	0	2,773	0.00%
2018/09/28	0	0.00	1	53.70	53.00	-1	2,888	-0.03%
2018/09/27	0	0.00	2	53.20	53.30	-2	2,971	-0.07%
2018/09/20	5	51.10	0	0.00	50.90	5	3,317	0.15%
2018/09/17	1	52.90	0	0.00	53.30	1	3,365	0.03%
2018/09/12	2	52.60	0	0.00	53.00	2	3,425	0.06%
2018/09/11	2	53.70	1	55.00	55.00	1	3,465	0.03%
2018/09/06	0	0.00	1	60.50	60.80	-1	3,623	-0.03%
2018/09/04	1	55.80	4	58.13	58.60	-3	4,061	-0.07%
2018/08/29	0	0.00	2	55.30	55.00	-2	4,330	-0.05%
2018/08/20	0	0.00	1	52.30	53.00	-1	4,549	-0.02%
2018/08/09	2	56.10	2	56.40	56.40	0	4,399	0.00%
2018/08/07	1	54.80	1	56.80	56.80	0	4,431	0.00%
2018/08/01	1	60.70	0	0.00	60.50	1	4,312	0.02%
2018/07/25	0	0.00	1	60.70	60.40	-1	4,168	-0.02%
2018/07/18	1	59.00	0	0.00	58.80	1	4,044	0.02%
2018/07/16	0	0.00	3	60.77	60.60	-3	3,970	-0.08%
2018/07/10	3	58.03	0	0.00	58.10	3	3,883	0.08%
2018/07/06	1	58.70	1	61.50	59.70	0	3,612	0.00%
2018/06/29	1	53.90	3	56.30	56.20	-2	3,241	-0.06%
2018/06/28	2	53.60	1	54.10	53.50	1	3,214	0.03%
2018/06/26	7	54.54	0	0.00	55.50	7	3,211	0.22%
2018/06/21	0	0.00	1	57.40	57.10	-1	3,260	-0.03%
2018/06/20	1	56.40	0	0.00	55.70	1	3,312	0.03%
2018/06/19	1	58.20	4	59.78	58.30	-3	3,287	-0.09%
2018/06/15	0	0.00	1	64.40	62.00	-1	3,212	-0.03%
2018/06/14	0	0.00	1	61.20	60.00	-1	3,003	-0.03%
2018/06/13	7	62.70	0	0.00	61.00	7	2,993	0.23%
2018/06/12	5	62.20	9	63.91	65.60	-4	2,818	-0.14%
2018/06/11	1	59.30	0	0.00	59.70	1	2,490	0.04%
2018/06/08	1	57.60	2	59.20	60.10	-1	2,416	-0.04%
2018/06/07	1	58.60	0	0.00	57.50	1	2,325	0.04%
2018/05/29	0	0.00	3	54.03	53.50	-3	2,061	-0.15%
2018/05/28	1	48.20	3	50.67	52.60	-2	1,989	-0.10%
2018/05/25	3	48.37	0	0.00	47.90	3	1,954	0.15%
2018/05/23	0	0.00	1	47.75	48.10	-1	1,974	-0.05%
2018/05/21	1	47.10	1	47.40	46.85	0	1,985	0.00%
2018/05/16	5	48.47	0	0.00	48.50	5	2,118	0.24%
2018/05/15	2	50.03	0	0.00	49.00	2	2,168	0.09%
2018/05/14	1	49.50	2	51.25	51.30	-1	2,215	-0.05%
2018/05/11	3	49.55	0	0.00	49.55	3	2,212	0.14%
2018/05/10	1	50.40	0	0.00	49.85	1	2,235	0.04%
2018/05/07	1	52.40	0	0.00	52.00	1	2,304	0.04%
2018/05/04	0	0.00	2	52.50	53.00	-2	2,301	-0.09%
2018/05/02	1	49.50	1	50.20	50.20	0	2,325	0.00%
2018/04/30	1	50.50	0	0.00	49.50	1	2,329	0.04%
2018/04/27	1	49.95	1	50.50	50.50	0	2,343	0.00%
2018/04/26	1	52.30	0	0.00	49.60	1	2,355	0.04%
2018/04/19	2	52.60	0	0.00	52.60	2	2,658	0.08%
2018/04/18	2	52.40	0	0.00	53.50	2	2,806	0.07%
2018/04/16	2	55.10	3	55.50	54.50	-1	3,060	-0.03%
2018/04/13	3	54.10	3	54.73	54.50	0	3,109	0.00%
2018/04/12	2	53.65	0	0.00	52.60	2	3,276	0.06%
2018/04/11	2	53.00	0	0.00	54.10	2	3,300	0.06%
2018/04/10	2	55.00	3	54.37	54.30	-1	3,365	-0.03%
2018/04/09	3	51.80	5	51.56	51.80	-2	3,391	-0.06%
2018/04/03	1	52.50	2	53.05	52.90	-1	3,558	-0.03%
2018/04/02	4	54.90	2	55.10	54.80	2	3,614	0.06%
2018/03/31	1	56.20	0	0.00	56.30	1	3,695	0.03%
2018/03/30	0	0.00	3	56.03	56.50	-3	3,709	-0.08%
2018/03/28	2	57.80	0	0.00	57.60	2	3,771	0.05%
2018/03/27	0	0.00	3	59.60	58.60	-3	3,793	-0.08%
2018/03/26	7	57.33	1	56.30	59.90	6	3,763	0.16%
2018/03/23	5	54.90	1	53.20	55.00	4	3,714	0.11%
2018/03/22	0	0.00	3	61.47	59.10	-3	3,717	-0.08%
2018/03/21	5	61.18	1	61.20	61.30	4	3,857	0.10%
2018/03/19	0	0.00	8	59.10	59.10	-8	3,854	-0.21%
2018/03/15	0	0.00	1	57.70	57.70	-1	3,793	-0.03%
2018/03/13	0	0.00	2	56.90	57.00	-2	3,762	-0.05%
2018/03/12	3	54.13	1	55.00	54.30	2	3,751	0.05%
2018/03/09	3	54.37	2	54.70	54.50	1	3,772	0.03%
2018/03/08	1	49.90	1	51.20	51.20	0	3,753	0.00%
2018/02/27	1	51.80	0	0.00	50.90	1	4,820	0.02%
2018/02/26	1	50.60	1	50.70	50.70	0	5,030	0.00%
2018/02/22	5	51.50	1	50.80	50.80	4	5,090	0.08%
2018/02/21	1	50.00	0	0.00	49.90	1	5,130	0.02%
2018/02/12	0	0.00	1	49.25	48.70	-1	5,353	-0.02%
2018/02/09	0	0.00	1	45.20	46.25	-1	5,350	-0.02%
2018/02/08	2	43.58	1	43.80	44.00	1	5,362	0.02%
2018/02/07	1	47.60	0	0.00	45.90	1	5,411	0.02%
2018/01/31	6	54.33	0	0.00	54.60	6	5,770	0.10%
2018/01/30	1	57.80	0	0.00	57.20	1	5,931	0.02%
2018/01/16	2	59.35	10	61.72	61.10	-8	6,111	-0.13%
2018/01/11	0	0.00	6	63.43	59.30	-6	5,824	-0.10%
2018/01/09	4	67.05	0	0.00	64.80	4	5,582	0.07%
2018/01/08	1	67.90	0	0.00	66.00	1	5,555	0.02%
2018/01/03	0	0.00	2	65.10	66.00	-2	5,491	-0.04%