宣德 (5457)-統一-宜蘭券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
61.3
漲跌
▼0.7
漲幅
-1.13%
成交量
1,427張
產業
上櫃電子零組件類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	62.00	1	61.30	61.30	0	2,275	0.00%
2024/04/30	3	62.83	0	0.00	62.90	3	2,298	0.13%
2024/04/29	0	0.00	3	62.07	62.40	-3	2,073	-0.14%
2024/04/24	0	0.00	1	56.50	56.40	-1	2,019	-0.05%
2024/04/22	1	57.00	1	57.00	55.90	0	2,073	0.00%
2024/04/19	5	56.56	0	0.00	56.80	5	2,062	0.24%
2024/04/03	1	58.30	0	0.00	58.00	1	1,997	0.05%
2024/03/15	1	59.50	0	0.00	59.10	1	2,241	0.04%
2024/03/14	4	60.50	0	0.00	60.60	4	2,229	0.18%
2024/03/11	0	0.00	0.5	64.50	63.20	-0.5	2,177	-0.02%
2024/03/08	1	64.50	0	0.00	64.30	1	2,159	0.05%
2024/03/07	1	68.70	0	0.00	67.80	1	2,114	0.05%
2024/03/05	0	0.00	1	66.90	68.90	-1	2,065	-0.05%
2024/03/01	0	0.00	2	69.40	70.00	-2	1,964	-0.10%
2024/02/27	1	68.30	2	68.60	67.80	-1	1,869	-0.05%
2024/02/20	0.2	65.10	2	65.20	65.30	-1.8	1,578	-0.11%
2024/02/19	0.3	66.30	6	65.00	63.50	-5.7	1,524	-0.37%
2024/02/16	0	0.00	8	62.53	63.00	-8	1,438	-0.56%
2024/01/23	0	0.00	5	59.10	59.10	-5	1,146	-0.44%
2024/01/17	0	0.00	1	57.80	57.80	-1	1,107	-0.09%
2024/01/16	0	0.00	5	58.80	58.80	-5	1,089	-0.46%
2024/01/15	0	0.00	1	55.90	56.00	-1	1,050	-0.10%
2024/01/09	1	56.10	0	0.00	55.60	1	1,087	0.09%
2024/01/08	0	0.00	1	57.50	57.70	-1	1,082	-0.09%
2024/01/05	0	0.00	2	55.60	55.60	-2	1,078	-0.19%
2024/01/02	2	58.00	1	58.90	57.30	1	1,079	0.09%
2023/12/29	1	58.30	1	59.10	58.30	0	1,064	0.00%
2023/12/28	1	58.10	6	58.45	58.10	-5	1,042	-0.48%
2023/12/27	0	0.00	1	58.10	57.80	-1	1,029	-0.10%
2023/12/25	1	57.10	6	57.78	57.40	-5	1,011	-0.49%
2023/12/22	6	56.18	0	0.00	57.00	6	997	0.60%
2023/12/21	5	58.10	0	0.00	57.00	5	977	0.51%
2023/12/20	7	58.53	7	59.10	59.10	0	953	0.00%
2023/12/19	1	59.00	2	58.85	58.10	-1	888	-0.11%
2023/12/18	0	0.00	13	59.40	59.30	-13	844	-1.54%
2023/12/14	1	55.90	1	57.80	57.50	0	769	0.00%
2023/12/08	2	54.90	0	0.00	55.00	2	747	0.27%
2023/11/27	2	54.10	0	0.00	54.00	2	1,321	0.15%
2023/11/22	2	54.10	0	0.00	54.00	2	1,415	0.14%
2023/11/20	1	54.30	0	0.00	54.30	1	1,426	0.07%
2023/11/13	1	50.30	0	0.00	50.60	1	1,380	0.07%
2023/11/02	0	0.00	1	50.70	50.80	-1	1,399	-0.07%
2023/11/01	0	0.00	1	50.50	50.50	-1	1,408	-0.07%
2023/10/17	0	0.00	1	51.20	51.00	-1	1,609	-0.06%
2023/09/14	2	56.00	0	0.00	56.10	2	2,492	0.08%
2023/09/11	6	56.75	0	0.00	55.30	6	2,488	0.24%
2023/09/08	2	58.10	0	0.00	58.50	2	2,420	0.08%
2023/09/07	19	59.42	6	60.35	58.50	13	2,400	0.54%
2023/09/06	2	59.15	2	59.40	59.60	0	2,313	0.00%
2023/09/05	9	60.83	1	60.20	60.60	8	2,270	0.35%
2023/09/04	13	59.22	6	60.60	61.00	7	2,122	0.33%
2023/07/14	2	60.70	4	59.95	60.80	-2	1,310	-0.15%
2023/07/13	0	0.00	2	62.80	62.00	-2	1,208	-0.17%
2023/07/12	6	64.60	0	0.00	64.00	6	1,078	0.56%
2023/07/11	0	0.00	2	58.10	59.10	-2	859	-0.23%
2023/07/07	1	56.80	1	58.00	56.40	0	754	0.00%
2023/06/26	1	53.80	1	54.50	52.80	0	678	0.00%
2023/06/21	1	53.80	0	0.00	53.60	1	698	0.14%
2023/03/31	0	0.00	1	56.10	56.70	-1	1,162	-0.09%
2023/03/02	0	0.00	2	55.60	55.60	-2	1,013	-0.20%
2023/03/01	2	55.00	0	0.00	53.10	2	970	0.21%
2022/11/11	1	54.50	1	55.20	56.60	0	1,884	0.00%
2022/11/02	0	0.00	1	52.50	51.30	-1	1,715	-0.06%
2022/10/28	1	51.70	0	0.00	51.50	1	1,597	0.06%
2022/09/26	1	55.70	0	0.00	53.70	1	1,232	0.08%
2022/09/23	2	60.00	1	60.40	58.00	1	1,214	0.08%
2022/09/22	1	59.80	1	59.60	59.80	0	1,194	0.00%
2022/09/19	5	63.42	5	60.48	60.60	0	1,074	0.00%
2022/09/16	1	63.90	0	0.00	64.10	1	1,011	0.10%
2022/09/15	7	64.94	7	65.30	65.80	0	942	0.00%
2022/09/14	1	61.80	3	61.83	62.20	-2	767	-0.26%
2022/08/25	1	60.80	0	0.00	60.20	1	800	0.12%
2022/06/24	0	0.00	3	55.67	54.70	-3	884	-0.34%
2022/06/23	3	54.57	0	0.00	54.60	3	887	0.34%
2022/06/09	1	63.20	0	0.00	63.30	1	907	0.11%
2022/06/06	0	0.00	2	62.15	61.60	-2	904	-0.22%
2022/06/02	2	61.50	0	0.00	61.10	2	954	0.21%
2022/05/31	0	0.00	2	60.70	61.80	-2	963	-0.21%
2022/04/07	2	56.90	0	0.00	56.70	2	1,226	0.16%
2022/03/24	0	0.00	2	59.30	59.70	-2	1,408	-0.14%
2022/03/09	1	56.50	0	0.00	57.20	1	1,317	0.08%
2022/03/03	2	67.40	0	0.00	67.50	2	1,237	0.16%
2022/02/22	0	0.00	1	70.10	70.10	-1	1,266	-0.08%
2022/02/16	0	0.00	1	73.40	73.90	-1	1,342	-0.07%
2022/02/15	1	72.60	0	0.00	72.00	1	1,386	0.07%
2022/02/09	0	0.00	2	74.30	74.70	-2	1,596	-0.13%
2022/02/07	2	73.50	0	0.00	74.00	2	1,667	0.12%
2022/01/03	1	84.10	0	0.00	84.80	1	2,046	0.05%
2021/12/16	0	0.00	1	76.50	76.70	-1	2,448	-0.04%
2021/11/30	2	77.80	0	0.00	78.60	2	3,365	0.06%
2021/11/23	1	80.30	0	0.00	79.00	1	3,718	0.03%
2021/11/15	3	80.83	2	81.10	81.10	1	3,747	0.03%
2021/11/09	0	0.00	1	85.20	85.70	-1	3,553	-0.03%
2021/11/01	2	85.55	5	87.60	87.80	-3	3,451	-0.09%
2021/10/29	2	84.35	1	85.30	84.80	1	3,374	0.03%
2021/10/27	1	83.10	1	83.70	83.90	0	3,351	0.00%
2021/10/26	1	84.40	0	0.00	83.00	1	3,348	0.03%
2021/10/13	1	81.70	1	80.80	80.80	0	3,352	0.00%
2021/10/12	1	82.50	1	82.00	82.00	0	3,362	0.00%
2021/10/06	0	0.00	1	79.60	80.00	-1	3,536	-0.03%
2021/10/05	2	74.70	3	77.10	79.30	-1	3,728	-0.03%
2021/10/04	1	75.30	1	76.50	75.00	0	3,809	0.00%
2021/10/01	2	76.00	0	0.00	75.70	2	3,815	0.05%
2021/09/29	5	79.80	3	80.17	79.40	2	3,698	0.05%
2021/09/27	0	0.00	10	90.00	90.30	-10	3,537	-0.28%
2021/09/24	0	0.00	2	89.40	89.70	-2	3,498	-0.06%
2021/09/22	5	83.80	0	0.00	84.30	5	3,547	0.14%
2021/09/16	1	83.80	3	84.93	85.50	-2	3,674	-0.05%
2021/09/15	9	83.90	1	83.80	83.80	8	3,767	0.21%
2021/09/14	2	89.10	1	88.10	88.10	1	3,708	0.03%
2021/09/13	2	87.95	3	87.90	90.10	-1	3,535	-0.03%
2021/09/10	0	0.00	1	91.50	90.50	-1	3,359	-0.03%
2021/09/09	0	0.00	3	85.90	85.00	-3	3,112	-0.10%
2021/09/08	0	0.00	1	80.00	78.30	-1	3,010	-0.03%
2021/09/07	1	78.70	0	0.00	79.70	1	2,986	0.03%
2021/09/03	0	0.00	2	83.70	84.00	-2	2,930	-0.07%
2021/09/01	2	83.70	0	0.00	83.50	2	2,825	0.07%
2021/08/31	1	85.50	2	84.95	84.80	-1	2,760	-0.04%
2021/08/23	2	79.20	1	79.20	79.20	1	2,484	0.04%
2021/08/20	0	0.00	1	77.30	76.40	-1	2,491	-0.04%
2021/08/19	3	76.93	1	77.90	75.40	2	2,485	0.08%
2021/08/03	1	77.30	1	77.00	77.00	0	2,801	0.00%
2021/08/02	1	76.50	1	77.00	77.00	0	2,840	0.00%
2021/07/30	1	77.90	0	0.00	77.80	1	2,844	0.04%
2021/07/28	2	73.15	1	74.40	74.70	1	2,849	0.04%
2021/07/27	0	0.00	1	80.10	80.00	-1	2,822	-0.04%
2021/07/26	1	81.20	0	0.00	80.80	1	2,855	0.04%
2021/07/23	2	81.90	3	82.90	82.00	-1	2,851	-0.04%
2021/07/22	1	80.60	0	0.00	80.50	1	2,824	0.04%
2021/07/21	4	82.53	0	0.00	81.70	4	2,809	0.14%
2021/07/20	2	86.80	0	0.00	84.50	2	2,785	0.07%
2021/07/15	0	0.00	2	90.00	89.70	-2	2,769	-0.07%
2021/07/13	2	92.30	2	90.00	87.50	0	2,656	0.00%
2021/07/12	1	94.40	3	94.40	95.20	-2	2,458	-0.08%
2021/07/09	7	86.44	1	85.30	87.00	6	2,219	0.27%
2021/07/07	1	80.50	0	0.00	79.90	1	2,068	0.05%
2021/06/30	0	0.00	2	85.80	83.40	-2	2,196	-0.09%
2021/06/29	3	85.67	1	86.70	84.90	2	2,206	0.09%
2021/06/25	1	84.80	4	83.33	80.90	-3	2,355	-0.13%
2021/06/24	7	80.96	3	81.10	81.60	4	2,293	0.17%
2021/06/09	0	0.00	1	69.10	68.50	-1	2,304	-0.04%
2021/06/04	1	67.90	0	0.00	67.10	1	2,350	0.04%
2021/05/27	0	0.00	1	65.50	65.60	-1	2,379	-0.04%
2021/05/25	1	65.60	1	66.80	65.20	0	2,395	0.00%
2021/05/17	2	55.80	2	58.50	59.10	0	2,290	0.00%
2021/05/14	0	0.00	1	56.60	56.60	-1	2,246	-0.04%
2021/05/13	0.1	55.30	0	0.00	55.00	0.1	2,229	0.00%
2021/05/12	2.2	57.48	2	57.90	57.00	0.2	2,182	0.01%
2021/05/11	1	63.90	0	0.00	60.00	1	2,151	0.05%
2021/05/05	1	68.30	1	69.00	68.50	0	2,164	0.00%
2021/05/04	2	68.20	2	68.20	70.00	0	2,151	0.00%
2021/04/27	1	80.90	0	0.00	80.80	1	2,140	0.05%
2021/04/26	0	0.00	1	79.80	80.10	-1	2,180	-0.05%
2021/04/23	1	84.00	0	0.00	81.00	1	2,211	0.05%
2021/04/22	0	0.00	1	85.40	81.00	-1	2,322	-0.04%
2021/04/13	0	0.00	5	84.70	84.20	-5	2,527	-0.20%
2021/04/12	1	86.10	1	86.50	85.80	0	2,524	0.00%
2021/03/30	0	0.00	1	82.00	86.70	-1	2,212	-0.05%
2021/03/29	2	78.85	0	0.00	78.90	2	2,113	0.09%
2021/03/25	1	84.00	0	0.00	82.00	1	2,134	0.05%
2021/03/24	1	83.00	1	84.30	84.00	0	2,140	0.00%
2021/03/23	0	0.00	2	84.10	83.80	-2	2,137	-0.09%
2021/03/22	3	87.80	1	87.10	87.20	2	2,086	0.10%
2021/03/19	3	92.50	0	0.00	91.80	3	2,042	0.15%
2021/03/16	0	0.00	1	95.30	95.50	-1	2,140	-0.05%
2021/03/12	0	0.00	3	96.63	96.70	-3	2,207	-0.14%
2021/03/10	0	0.00	2	96.00	94.10	-2	2,249	-0.09%
2021/03/09	2	92.00	0	0.00	94.10	2	2,379	0.08%
2021/03/02	2	97.60	2	97.50	97.40	0	2,585	0.00%
2021/02/22	0	0.00	2	92.80	92.80	-2	2,543	-0.08%
2021/02/17	3	88.27	2	89.20	87.70	1	2,590	0.04%
2021/02/05	3	85.70	4	86.40	86.60	-1	2,610	-0.04%
2021/02/04	1	86.10	1	86.80	86.00	0	2,669	0.00%
2021/02/03	1	83.00	1	84.20	84.80	0	2,798	0.00%
2021/02/02	2	81.80	4	82.95	84.80	-2	2,828	-0.07%
2021/02/01	2	80.10	1	78.30	78.30	1	2,814	0.04%
2021/01/29	2	91.50	1	93.00	87.00	1	2,789	0.04%
2021/01/21	1	92.80	1	93.20	94.90	0	3,005	0.00%
2021/01/20	2	93.70	2.1	94.24	91.50	-0.1	3,010	0.00%
2021/01/19	4	95.18	0	0.00	95.10	4	2,984	0.13%
2021/01/15	5	103.60	2	106.50	102.00	3	2,977	0.10%
2021/01/14	1	104.00	7	103.64	104.00	-6	2,887	-0.21%
2021/01/13	0	0.00	2	99.00	98.20	-2	2,816	-0.07%
2021/01/12	2	97.30	0	0.00	97.30	2	2,846	0.07%
2021/01/07	0.1	100.00	0	0.00	100.50	0.1	2,977	0.00%
2021/01/06	2	98.10	2	98.80	102.00	0	3,022	0.00%
2021/01/04	0	0.00	4	96.00	96.20	-4	3,077	-0.13%
2020/12/23	4	93.30	0	0.00	92.60	4	3,379	0.12%
2020/12/22	2	92.70	0	0.00	91.60	2	3,405	0.06%
2020/12/14	0	0.00	1	95.50	98.00	-1	3,567	-0.03%
2020/12/11	4	99.60	1	97.80	98.00	3	3,630	0.08%
2020/12/10	1	101.50	1	102.50	103.00	0	3,614	0.00%
2020/12/09	1	100.50	1	101.00	102.00	0	3,648	0.00%
2020/12/07	1	104.50	0	0.00	104.50	1	3,659	0.03%
2020/12/03	2	111.50	3	113.83	111.00	-1	3,713	-0.03%
2020/12/02	4	112.63	4	111.88	117.00	0	3,676	0.00%
2020/12/01	0	0.00	1	107.00	106.50	-1	3,613	-0.03%
2020/11/30	3	108.50	2	108.75	106.50	1	3,755	0.03%
2020/11/26	1	104.50	0	0.00	104.00	1	4,076	0.02%
2020/11/20	1	105.00	1	106.50	106.00	0	4,944	0.00%
2020/11/19	1	106.50	1	107.50	105.00	0	5,247	0.00%
2020/11/17	1	105.50	1	105.00	105.00	0	5,584	0.00%
2020/11/16	1	108.00	0	0.00	106.50	1	5,886	0.02%
2020/11/12	1	107.50	1	109.00	110.00	0	6,671	0.00%
2020/11/11	1	109.50	4	107.25	108.50	-3	6,830	-0.04%
2020/11/10	1	101.50	1	105.50	101.50	0	6,766	0.00%
2020/11/09	1	105.50	1	104.00	105.50	0	6,831	0.00%
2020/11/06	2	101.50	6	105.83	104.00	-4	6,872	-0.06%
2020/11/05	1	101.00	1	98.90	100.00	0	6,930	0.00%
2020/11/03	0	0.00	1	93.70	93.00	-1	7,072	-0.01%
2020/11/02	2	92.85	0	0.00	91.40	2	7,190	0.03%
2020/10/30	0	0.00	6	95.97	96.00	-6	7,472	-0.08%
2020/10/29	2	92.70	1	92.90	93.40	1	7,777	0.01%
2020/10/27	1	98.70	1	99.50	98.50	0	8,244	0.00%
2020/10/26	1	102.50	0	0.00	99.10	1	8,303	0.01%
2020/10/23	6	103.42	2	102.25	103.50	4	8,308	0.05%
2020/10/22	4	99.05	1	98.60	98.80	3	8,297	0.04%
2020/10/16	1	108.50	0	0.00	106.00	1	8,353	0.01%
2020/10/15	0	0.00	1	109.00	108.50	-1	8,545	-0.01%
2020/10/14	2	109.50	2	108.00	108.00	0	8,833	0.00%
2020/10/13	0	0.00	2	112.00	112.00	-2	8,808	-0.02%
2020/10/12	5	110.90	0	0.00	111.00	5	8,842	0.06%
2020/10/08	2	118.75	0	0.00	117.00	2	8,841	0.02%
2020/10/06	1	123.50	2	123.25	121.50	-1	8,954	-0.01%
2020/10/05	0	0.00	4	116.50	119.50	-4	8,868	-0.05%
2020/09/29	1	118.50	0	0.00	113.00	1	8,948	0.01%
2020/09/28	1	113.50	1	114.50	117.00	0	8,985	0.00%
2020/09/25	1	110.50	2	107.25	110.50	-1	8,994	-0.01%
2020/09/24	2	113.75	1	117.00	112.50	1	9,030	0.01%
2020/09/23	1	118.50	1	118.00	118.00	0	9,162	0.00%
2020/09/21	1	123.00	0	0.00	119.50	1	9,273	0.01%
2020/09/17	1	117.50	2	118.50	116.50	-1	9,128	-0.01%
2020/09/16	1	118.50	0	0.00	116.00	1	9,102	0.01%
2020/09/15	0	0.00	2	114.50	114.50	-2	9,049	-0.02%
2020/09/14	2	114.00	1	112.00	116.00	1	9,014	0.01%
2020/09/11	1	111.00	0	0.00	110.00	1	8,975	0.01%
2020/09/10	0	0.00	3	112.17	111.50	-3	8,958	-0.03%
2020/09/09	2	113.00	1	112.50	111.50	1	8,943	0.01%
2020/09/08	1	111.50	1	113.50	113.50	0	8,910	0.00%
2020/09/07	2	116.25	3	116.50	111.50	-1	8,904	-0.01%
2020/09/04	2	115.00	1	117.00	117.50	1	8,915	0.01%
2020/09/03	2	123.00	2	118.50	118.50	0	8,841	0.00%
2020/09/02	0	0.00	1	124.50	124.50	-1	8,720	-0.01%
2020/09/01	1	123.50	1	120.50	119.00	0	8,569	0.00%
2020/08/31	6	124.17	0	0.00	123.00	6	8,391	0.07%
2020/08/28	0	0.00	3	130.50	128.50	-3	8,239	-0.04%
2020/08/27	7	131.50	4	136.13	129.00	3	8,073	0.04%
2020/08/26	2	129.00	4	132.88	126.50	-2	7,875	-0.03%
2020/08/25	1	131.00	22	131.11	132.50	-21	7,705	-0.27%
2020/08/24	9	120.06	4	119.38	121.00	5	7,525	0.07%
2020/08/21	9	120.33	18	118.56	115.50	-9	7,423	-0.12%
2020/08/20	0	0.00	1	131.00	119.00	-1	7,244	-0.01%
2020/08/19	26	125.25	5	127.70	123.50	21	7,037	0.30%
2020/08/18	1	119.00	1	121.00	123.00	0	6,553	0.00%
2020/08/12	15	97.94	3	98.77	98.90	12	6,303	0.19%
2020/08/07	2	105.00	2	102.50	105.50	0	6,103	0.00%
2020/08/06	8	107.63	9	107.94	107.50	-1	6,031	-0.02%
2020/08/05	28	105.50	28	106.05	105.50	0	5,924	0.00%
2020/08/04	8	99.19	12	100.13	102.50	-4	5,671	-0.07%
2020/08/03	16	93.83	32	94.50	93.40	-16	5,339	-0.30%
2020/07/31	4	86.13	8	88.50	87.80	-4	4,963	-0.08%
2020/07/30	0	0.00	6	86.52	87.20	-6	4,872	-0.12%
2020/07/29	0	0.00	1	83.90	84.70	-1	4,865	-0.02%
2020/07/28	3	84.00	2	83.50	81.40	1	4,853	0.02%
2020/07/27	3	83.87	2	84.10	84.20	1	4,859	0.02%
2020/07/24	10	83.19	3	83.20	83.20	7	4,905	0.14%
2020/07/23	6	86.68	0	0.00	85.40	6	4,865	0.12%
2020/07/22	5	87.40	6	87.10	87.00	-1	4,795	-0.02%
2020/07/21	12	87.76	8	87.94	87.30	4	4,748	0.08%
2020/07/20	8	87.96	14	88.20	90.10	-6	4,555	-0.13%
2020/07/17	1	81.60	0	0.00	82.00	1	4,221	0.02%
2020/07/16	1	82.00	4	83.62	83.70	-3	4,201	-0.07%
2020/07/15	7	82.76	6	83.50	81.10	1	4,146	0.02%
2020/07/14	5	84.24	4	84.98	84.20	1	4,112	0.02%
2020/07/10	2	79.70	0	0.00	79.50	2	3,992	0.05%
2020/07/09	6	82.85	10	82.00	82.00	-4	3,999	-0.10%
2020/07/08	6	83.63	2	82.90	82.70	4	3,978	0.10%
2020/07/07	8	85.10	10	84.60	84.60	-2	3,949	-0.05%
2020/07/03	14	88.35	1	92.10	86.50	13	3,951	0.33%
2020/07/02	6	89.27	3	91.60	89.50	3	3,889	0.08%
2020/07/01	3	86.63	16	85.26	87.20	-13	3,737	-0.35%
2020/06/30	1	81.30	1	82.30	81.30	0	3,599	0.00%
2020/06/29	1	80.10	0	0.00	80.20	1	3,590	0.03%
2020/06/23	0	0.00	1	82.50	81.40	-1	3,598	-0.03%
2020/06/22	24	82.80	10	81.50	81.50	14	3,591	0.39%
2020/06/17	1	84.70	0	0.00	84.00	1	3,615	0.03%
2020/06/12	3	82.77	4	82.93	84.50	-1	3,735	-0.03%
2020/06/11	3	84.47	2	83.25	81.60	1	3,744	0.03%
2020/06/09	1	83.00	1	83.60	82.40	0	3,749	0.00%
2020/06/08	0	0.00	1	83.80	83.80	-1	3,776	-0.03%
2020/06/03	0	0.00	1	86.50	85.20	-1	3,795	-0.03%
2020/06/01	2	82.40	2	83.30	85.00	0	3,676	0.00%
2020/05/29	4	84.00	4	82.05	81.80	0	3,656	0.00%
2020/05/28	1	82.20	7	82.14	82.70	-6	3,599	-0.17%
2020/05/27	5	82.34	2	82.60	79.90	3	3,570	0.08%
2020/05/26	6	81.60	5	84.80	82.00	1	3,575	0.03%
2020/05/25	3	80.20	5	81.30	81.30	-2	3,497	-0.06%
2020/05/22	3	84.07	0	0.00	81.70	3	3,470	0.09%
2020/05/21	3	81.90	4	80.88	83.60	-1	3,390	-0.03%
2020/05/18	2	72.05	0	0.00	71.00	2	3,263	0.06%
2020/05/13	0	0.00	2	75.50	75.60	-2	3,170	-0.06%
2020/05/12	2	72.50	4	74.80	72.80	-2	3,189	-0.06%
2020/05/11	4	77.18	0	0.00	75.00	4	3,204	0.12%
2020/05/07	1	72.50	3	73.27	73.60	-2	3,260	-0.06%
2020/05/06	1	72.30	0	0.00	72.50	1	3,275	0.03%
2020/04/23	1	65.30	0	0.00	65.40	1	3,380	0.03%
2020/03/19	0	0.00	6	46.30	45.45	-6	3,735	-0.16%
2020/03/18	2	56.10	0	0.00	50.50	2	3,788	0.05%
2020/03/17	2	61.85	0	0.00	56.10	2	3,887	0.05%
2020/03/16	2	69.10	0	0.00	62.30	2	3,944	0.05%
2020/03/13	3	64.80	3	66.90	69.20	0	4,185	0.00%
2020/03/12	6	74.85	14	71.09	72.00	-8	4,433	-0.18%
2020/03/11	6	78.35	0	0.00	77.50	6	4,457	0.13%
2020/03/10	3	72.00	8	75.46	77.50	-5	4,483	-0.11%
2020/03/09	3	73.80	5	73.80	73.80	-2	4,686	-0.04%
2020/03/05	3	79.90	0	0.00	79.60	3	5,210	0.06%
2020/03/03	1	80.50	1	80.70	79.90	0	6,095	0.00%
2020/02/27	2	78.10	0	0.00	74.00	2	6,417	0.03%
2020/02/26	2	79.30	0	0.00	79.20	2	6,428	0.03%
2020/02/24	2	83.75	2	84.10	83.10	0	6,407	0.00%
2020/02/21	4	82.88	9	83.53	83.80	-5	6,430	-0.08%
2020/02/20	0	0.00	3	80.60	80.60	-3	6,405	-0.05%
2020/02/18	3	77.80	0	0.00	77.20	3	6,427	0.05%
2020/02/17	3	78.30	0	0.00	78.70	3	6,426	0.05%
2020/02/13	6	79.75	6	79.27	78.40	0	6,356	0.00%
2020/02/12	4	78.25	5	78.38	79.70	-1	6,322	-0.02%
2020/02/11	6	77.58	6	77.18	78.20	0	6,298	0.00%
2020/02/10	7	71.67	7	72.44	74.00	0	6,219	0.00%
2020/02/07	1	74.20	1	74.60	73.50	0	6,218	0.00%
2020/02/06	2	75.30	1	74.10	75.60	1	6,228	0.02%
2020/02/05	6	71.80	6	70.30	70.30	0	6,142	0.00%
2020/02/04	3	72.00	3	73.40	73.10	0	6,094	0.00%
2020/01/31	0	0.00	26	77.22	76.60	-26	6,152	-0.42%
2020/01/30	0	0.00	20	78.00	77.40	-20	6,161	-0.32%
2020/01/20	0	0.00	4	86.30	86.00	-4	6,141	-0.07%
2020/01/16	3	84.70	5	84.70	84.70	-2	6,096	-0.03%
2020/01/15	1	85.50	0	0.00	84.70	1	6,087	0.02%
2020/01/14	0	0.00	6	87.20	86.00	-6	6,071	-0.10%
2020/01/13	49	84.68	0	0.00	86.20	49	6,033	0.81%
2020/01/10	2	82.60	0	0.00	83.00	2	5,975	0.03%
2020/01/09	1	84.00	1	83.00	84.10	0	5,930	0.00%
2020/01/03	5	87.00	5	83.90	83.90	0	5,817	0.00%
2020/01/02	5	87.92	0	0.00	87.00	5	5,767	0.09%
2019/12/31	7	88.29	2	88.40	88.50	5	5,740	0.09%
2019/12/27	2	87.90	2	87.20	87.20	0	5,673	0.00%
2019/12/25	2	84.00	2	85.50	86.20	0	5,601	0.00%
2019/12/24	0	0.00	2	85.45	83.80	-2	5,575	-0.04%
2019/12/23	1	87.90	0	0.00	85.90	1	5,535	0.02%
2019/12/19	2	87.95	2	87.15	86.70	0	5,481	0.00%
2019/12/18	1	86.80	0	0.00	86.50	1	5,441	0.02%
2019/12/16	1	89.00	1	88.60	88.60	0	5,314	0.00%
2019/12/12	1	94.00	1	92.70	92.70	0	5,259	0.00%
2019/12/11	1	90.90	1	90.70	90.70	0	5,276	0.00%
2019/12/10	21	90.05	23	90.27	90.50	-2	5,215	-0.04%
2019/12/09	3	87.37	4	88.18	87.10	-1	4,920	-0.02%
2019/12/05	3	82.60	6	82.35	82.60	-3	4,507	-0.07%
2019/12/04	3	81.97	3	83.30	81.70	0	4,435	0.00%
2019/12/03	6	79.47	6	78.95	82.30	0	4,213	0.00%
2019/12/02	18	79.52	17	79.24	79.70	1	4,024	0.02%
2019/11/29	9	81.24	5	78.56	76.20	4	3,653	0.11%
2019/11/28	1	81.90	5	80.94	81.90	-4	3,188	-0.13%
2019/11/27	3	72.50	6	72.75	74.50	-3	2,710	-0.11%
2019/11/05	3	71.23	0	0.00	70.30	3	2,009	0.15%
2019/10/31	2	72.20	0	0.00	70.60	2	1,979	0.10%
2019/10/17	2	68.80	2	68.80	68.80	0	1,920	0.00%
2019/10/14	2	71.10	0	0.00	70.20	2	1,946	0.10%
2019/09/26	0	0.00	1	67.60	68.50	-1	2,133	-0.05%
2019/09/25	1	68.00	0	0.00	67.60	1	2,166	0.05%
2019/09/19	1	70.40	0	0.00	70.10	1	2,240	0.04%
2019/09/18	1	73.00	0	0.00	70.10	1	2,218	0.05%
2019/09/17	2	73.80	0	0.00	74.10	2	2,140	0.09%
2019/09/16	3	76.40	2	73.20	73.80	1	2,100	0.05%
2019/07/18	0	0.00	3	73.50	73.60	-3	3,424	-0.09%
2019/07/11	1	74.40	1	71.50	70.30	0	3,448	0.00%
2019/05/13	1	66.00	1	64.50	64.50	0	3,783	0.00%
2019/05/10	2	66.30	2	65.60	65.60	0	3,809	0.00%
2019/05/08	7	71.57	7	69.70	69.70	0	3,717	0.00%
2019/05/07	4	68.23	4	69.60	72.00	0	3,566	0.00%
2019/05/06	2	69.20	3	68.40	67.50	-1	3,465	-0.03%
2019/05/03	3	66.10	0	0.00	70.50	3	3,394	0.09%
2019/04/25	3	64.67	5	63.94	64.40	-2	3,376	-0.06%
2019/04/24	5	64.18	3	64.63	64.30	2	3,559	0.06%
2019/04/17	0	0.00	5	62.80	61.80	-5	3,702	-0.14%
2019/03/14	2	62.80	0	0.00	60.80	2	4,250	0.05%
2019/03/12	2	64.10	0	0.00	63.00	2	4,164	0.05%
2019/03/08	7	65.20	5	65.32	64.30	2	4,060	0.05%
2019/03/07	3	66.43	1	66.00	66.80	2	4,015	0.05%
2019/03/06	0	0.00	3	64.70	64.70	-3	3,838	-0.08%
2019/03/05	4	66.40	52	63.35	63.00	-48	3,750	-1.28%
2019/02/14	2	61.40	2	60.80	61.40	0	3,167	0.00%
2019/01/24	0	0.00	3	58.60	57.80	-3	2,794	-0.11%
2019/01/23	3	58.10	4	57.50	57.90	-1	2,778	-0.04%
2019/01/22	2	57.00	0	0.00	57.10	2	2,766	0.07%
2019/01/21	2	61.20	0	0.00	59.00	2	2,726	0.07%
2019/01/18	2	59.00	3	60.33	61.30	-1	2,674	-0.04%
2019/01/17	0	0.00	2	65.00	58.00	-2	2,540	-0.08%
2019/01/16	3	63.50	3	63.00	64.30	0	2,371	0.00%
2019/01/15	3	60.80	0	0.00	61.80	3	2,144	0.14%
2018/11/28	0	0.00	10	43.50	43.80	-10	1,583	-0.63%
2018/11/19	0	0.00	1	42.75	43.00	-1	1,671	-0.06%
2018/11/14	1	41.75	0	0.00	41.20	1	1,779	0.06%
2018/09/11	0	0.00	1	53.80	55.00	-1	3,465	-0.03%
2018/09/10	3	57.43	0	0.00	55.10	3	3,540	0.08%
2018/09/05	0	0.00	5	59.32	59.90	-5	3,789	-0.13%
2018/08/31	0	0.00	2	56.50	56.50	-2	4,223	-0.05%
2018/08/29	1	55.00	0	0.00	55.00	1	4,330	0.02%
2018/08/23	0	0.00	1	54.70	53.30	-1	4,494	-0.02%
2018/08/22	1	55.40	1	56.80	55.40	0	4,505	0.00%
2018/08/20	2	53.15	1	52.80	53.00	1	4,549	0.02%
2018/08/17	0	0.00	1	53.60	53.90	-1	4,542	-0.02%
2018/08/14	1	52.10	1	52.40	52.90	0	4,513	0.00%
2018/08/13	4	52.15	1	50.90	51.30	3	4,464	0.07%
2018/08/06	3	57.27	1	55.30	55.90	2	4,424	0.05%
2018/08/01	0	0.00	1	61.00	60.50	-1	4,312	-0.02%
2018/07/25	48	59.40	0	0.00	60.40	48	4,168	1.15%
2018/07/20	0	0.00	1	60.20	59.40	-1	4,119	-0.02%
2018/07/19	0	0.00	1	59.50	59.70	-1	4,047	-0.02%
2018/07/11	1	57.50	0	0.00	57.50	1	3,889	0.03%
2018/07/09	5	61.80	5	62.50	62.50	0	3,722	0.00%
2018/06/26	2	55.80	0	0.00	55.50	2	3,211	0.06%
2018/06/15	0	0.00	1	64.00	62.00	-1	3,212	-0.03%
2018/06/13	1	61.80	10	64.69	61.00	-9	2,993	-0.30%
2018/06/12	11	65.57	2	65.00	65.60	9	2,818	0.32%
2018/06/05	5	57.30	7	57.29	58.00	-2	2,282	-0.09%
2018/06/04	2	56.80	7	56.70	57.20	-5	2,244	-0.22%
2018/05/10	2	49.85	1	50.30	49.85	1	2,235	0.04%
2018/05/04	0	0.00	2	51.35	53.00	-2	2,301	-0.09%
2018/05/02	2	50.15	2	51.10	50.20	0	2,325	0.00%
2018/04/30	1	48.95	1	49.60	49.50	0	2,329	0.00%
2018/04/20	2	53.80	1	53.70	53.90	1	2,613	0.04%
2018/04/19	2	52.75	0	0.00	52.60	2	2,658	0.08%
2018/04/18	1	52.00	1	52.60	53.50	0	2,806	0.00%
2018/04/13	0	0.00	3	54.40	54.50	-3	3,109	-0.10%
2018/04/11	0	0.00	1	54.00	54.10	-1	3,300	-0.03%
2018/04/10	3	54.43	1	54.40	54.30	2	3,365	0.06%
2018/04/03	1	53.20	1	52.80	52.90	0	3,558	0.00%
2018/04/02	1	55.20	0	0.00	54.80	1	3,614	0.03%
2018/03/30	2	55.60	3	56.23	56.50	-1	3,709	-0.03%
2018/03/23	1	54.00	1	54.40	55.00	0	3,714	0.00%
2018/03/22	1	61.00	0	0.00	59.10	1	3,717	0.03%
2018/03/21	0	0.00	2	60.05	61.30	-2	3,857	-0.05%
2018/03/19	1	60.10	0	0.00	59.10	1	3,854	0.03%
2018/03/16	0	0.00	1	58.90	59.00	-1	3,845	-0.03%
2018/03/15	1	57.50	0	0.00	57.70	1	3,793	0.03%
2018/03/14	1	57.00	1	57.60	56.30	0	3,790	0.00%
2018/03/07	14	51.24	14	51.05	50.20	0	3,795	0.00%
2018/03/01	2	51.10	1	51.70	51.40	1	4,715	0.02%
2018/02/27	0	0.00	1	51.00	50.90	-1	4,820	-0.02%
2018/02/26	2	50.70	2	51.90	50.70	0	5,030	0.00%
2018/02/23	1	52.50	0	0.00	51.60	1	5,059	0.02%
2018/02/22	0	0.00	10	51.00	50.80	-10	5,090	-0.20%
2018/02/12	1	46.95	3	48.33	48.70	-2	5,353	-0.04%
2018/02/09	3	42.27	3	43.05	46.25	0	5,350	0.00%
2018/02/08	11	45.67	1	43.35	44.00	10	5,362	0.19%
2018/02/06	1	50.20	0	0.00	48.70	1	5,454	0.02%
2018/01/15	2	57.55	0	0.00	57.40	2	5,997	0.03%
2018/01/09	4	64.50	2	67.70	64.80	2	5,582	0.04%
2018/01/08	2	66.30	2	69.00	66.00	0	5,555	0.00%
2018/01/05	1	63.20	1	64.50	63.80	0	5,458	0.00%
2018/01/04	1	64.80	0	0.00	64.00	1	5,508	0.02%
2018/01/03	0	0.00	10	65.00	66.00	-10	5,491	-0.18%
2018/01/02	16	62.99	20	64.36	66.00	-4	5,441	-0.07%