宣德 (5457)-元富-緯城券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
60.7
漲跌
▼0.6
漲幅
-0.98%
成交量
2,131張
產業
上櫃電子零組件類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	14	60.98	0	0.00	60.70	14	2,287	0.61%
2024/05/03	13	61.99	0	0.00	61.30	13	2,275	0.57%
2024/05/02	10	61.91	0	0.00	62.00	10	2,279	0.44%
2024/04/30	6	63.00	84	64.97	62.90	-78	2,298	-3.39%
2024/04/29	0	0.00	5.2	62.40	62.40	-5.2	2,073	-0.25%
2024/04/26	5	56.76	0	0.00	56.80	5	2,006	0.25%
2024/04/25	7	56.51	0	0.00	56.60	7	2,009	0.35%
2024/04/22	2	55.90	0	0.00	55.90	2	2,073	0.10%
2024/04/19	1	56.80	0	0.00	56.80	1	2,062	0.05%
2024/04/18	11	59.10	0	0.00	59.10	11	2,048	0.54%
2024/04/17	9	59.53	0	0.00	59.50	9	2,051	0.44%
2024/04/16	1	59.40	0	0.00	59.40	1	2,050	0.05%
2024/04/15	1	61.90	0	0.00	61.90	1	2,048	0.05%
2024/04/11	2	60.00	1	60.00	60.00	1	2,037	0.05%
2024/04/10	1	61.70	0	0.00	61.20	1	2,049	0.05%
2024/04/09	1.2	60.87	0	0.00	60.90	1.2	2,046	0.06%
2024/04/08	1	62.90	7.3	62.59	62.50	-6.3	2,023	-0.31%
2024/04/03	5.1	58.01	0	0.00	58.00	5.1	1,997	0.26%
2024/04/02	1.1	59.68	5	59.60	59.70	-3.9	1,991	-0.20%
2024/03/28	1	60.60	0	0.00	60.60	1	2,006	0.05%
2024/03/27	1.1	61.72	0	0.00	61.70	1.1	2,024	0.05%
2024/03/26	2	61.70	0	0.00	61.70	2	2,051	0.10%
2024/03/22	1	62.80	0	0.00	62.80	1	2,169	0.05%
2024/03/21	0	0.00	10	64.05	63.90	-10	2,233	-0.45%
2024/03/20	1	64.00	45.3	63.16	62.80	-44.3	2,244	-1.97%
2024/03/19	0	0.00	6	62.93	63.00	-6	2,280	-0.26%
2024/03/18	6	61.67	7	62.06	62.20	-1	2,270	-0.04%
2024/03/15	6.1	60.50	5	59.10	59.10	1.1	2,241	0.05%
2024/03/14	3.1	60.60	0	0.00	60.60	3.1	2,229	0.14%
2024/03/13	170.1	64.15	17	61.28	61.70	153.1	2,230	6.86%	大買/鉅額交易
2024/03/11	2	63.20	0	0.00	63.20	2	2,177	0.09%
2024/03/08	6.1	64.41	0	0.00	64.30	6.1	2,159	0.28%
2024/03/07	1	67.80	0	0.00	67.80	1	2,114	0.05%
2024/03/06	1	68.20	0	0.00	68.20	1	2,075	0.05%
2024/03/05	2	68.05	0	0.00	68.90	2	2,065	0.10%
2024/03/04	3.1	69.25	0	0.00	69.10	3.1	2,029	0.15%
2024/03/01	2	69.00	21	69.04	70.00	-19	1,964	-0.97%
2024/02/27	0	0.00	80	67.69	67.80	-80	1,869	-4.28%
2024/02/26	0	0.00	5	67.40	67.40	-5	1,824	-0.27%
2024/02/23	1	67.20	0	0.00	67.20	1	1,764	0.06%
2024/02/22	0	0.00	5	67.40	67.40	-5	1,725	-0.29%
2024/02/21	0	0.00	26.6	67.10	67.00	-26.6	1,679	-1.59%
2024/02/20	4	65.35	8	65.11	65.30	-4	1,578	-0.25%
2024/02/19	5	63.50	0	0.00	63.50	5	1,524	0.33%
2024/02/15	0	0.00	1	60.50	60.50	-1	1,390	-0.07%
2024/02/05	2	56.70	0	0.00	56.80	2	1,347	0.15%
2024/02/01	1	58.80	0	0.00	58.80	1	1,305	0.08%
2024/01/31	2	58.80	0	0.00	58.80	2	1,300	0.15%
2024/01/30	2	60.30	0	0.00	60.30	2	1,290	0.15%
2024/01/25	3	58.10	0	0.00	58.10	3	1,212	0.25%
2024/01/24	0	0.00	1	60.20	59.80	-1	1,188	-0.08%
2024/01/19	3	57.30	0	0.00	57.30	3	1,121	0.27%
2024/01/18	1	57.80	20	58.00	57.80	-19	1,116	-1.70%
2024/01/17	1	57.80	37	57.86	57.80	-36	1,107	-3.25%
2024/01/16	11	58.70	7	58.31	58.80	4	1,089	0.37%
2024/01/12	3	54.30	0	0.00	54.30	3	1,061	0.28%
2024/01/10	1	55.50	0	0.00	55.50	1	1,085	0.09%
2024/01/09	6	55.75	0	0.00	55.60	6	1,087	0.55%
2024/01/04	1	55.30	0	0.00	55.30	1	1,096	0.09%
2024/01/03	2	56.80	0	0.00	56.80	2	1,079	0.19%
2024/01/02	1	57.30	0	0.00	57.30	1	1,079	0.09%
2023/12/26	1	57.40	0	0.00	57.40	1	1,018	0.10%
2023/12/25	0	0.00	13.2	57.20	57.40	-13.2	1,011	-1.30%
2023/12/21	1	57.00	0	0.00	57.00	1	977	0.10%
2023/12/20	221.2	58.74	323	58.92	59.10	-101.8	953	-10.68%	大買/大賣/鉅額交易
2023/12/19	31	58.15	32	58.13	58.10	-1	888	-0.11%
2023/12/18	2	58.95	2	58.80	59.30	0	844	0.00%
2023/12/15	2	57.00	0	0.00	57.10	2	786	0.25%
2023/12/11	2	54.20	0	0.00	54.20	2	737	0.27%
2023/12/07	4	53.43	2	53.60	53.00	2	743	0.27%
2023/12/06	2	53.80	0	0.00	53.80	2	803	0.25%
2023/12/05	1	54.50	0	0.00	54.50	1	823	0.12%
2023/12/01	1	55.20	0	0.00	55.20	1	946	0.11%
2023/11/29	0	0.00	5	56.10	54.90	-5	1,300	-0.38%
2023/11/27	13	54.00	13	54.00	54.00	0	1,321	0.00%
2023/11/24	0	0.00	2	54.90	54.70	-2	1,357	-0.15%
2023/11/21	1	53.80	1	54.40	53.80	0	1,417	0.00%
2023/11/20	2	54.35	0	0.00	54.30	2	1,426	0.14%
2023/11/17	1	54.30	0	0.00	54.30	1	1,427	0.07%
2023/11/15	0	0.00	1	53.50	54.30	-1	1,410	-0.07%
2023/11/14	3	50.20	0	0.00	51.30	3	1,383	0.22%
2023/11/13	24	50.48	0	0.00	50.60	24	1,380	1.74%
2023/11/09	1	52.60	0	0.00	52.60	1	1,368	0.07%
2023/11/08	2	53.00	0	0.00	53.20	2	1,382	0.14%
2023/10/31	2	50.00	0	0.00	50.00	2	1,415	0.14%
2023/10/27	1	50.70	0	0.00	50.70	1	1,433	0.07%
2023/10/26	3	51.03	0	0.00	51.10	3	1,454	0.21%
2023/10/25	20	51.40	22	51.40	51.50	-2	1,459	-0.14%
2023/10/24	0	0.00	1	50.30	51.10	-1	1,467	-0.07%
2023/10/23	6	50.10	0	0.00	50.00	6	1,484	0.40%
2023/10/20	0	0.00	0.1	49.80	50.40	-0.1	1,521	0.00%
2023/10/19	3	49.35	0	0.00	49.35	3	1,593	0.19%
2023/10/18	2	50.30	0	0.00	50.30	2	1,603	0.12%
2023/10/17	10	51.00	10.1	51.00	51.00	-0.1	1,609	0.00%
2023/10/16	0.1	50.90	0	0.00	50.50	0.1	1,651	0.01%
2023/10/12	3	51.87	0	0.00	52.00	3	1,851	0.16%
2023/10/11	2	52.75	0	0.00	52.70	2	1,944	0.10%
2023/10/06	0	0.00	1	53.50	53.50	-1	2,078	-0.05%
2023/10/04	4	52.98	0	0.00	53.20	4	2,407	0.17%
2023/09/27	1	53.10	0	0.00	52.90	1	2,562	0.04%
2023/09/25	13	54.40	13	54.40	54.40	0	2,561	0.00%
2023/09/22	1	53.10	0	0.00	53.60	1	2,555	0.04%
2023/09/21	3	53.80	0.1	54.10	53.80	2.9	2,543	0.12%
2023/09/20	1	54.60	3	54.50	54.60	-2	2,533	-0.08%
2023/09/15	7	55.37	0	0.00	55.30	7	2,510	0.28%
2023/09/13	1	55.40	0	0.00	55.40	1	2,489	0.04%
2023/09/11	14	55.51	0	0.00	55.30	14	2,488	0.56%
2023/09/07	1	60.40	1	60.00	58.50	0	2,400	0.00%
2023/09/06	3	59.60	2	59.80	59.60	1	2,313	0.04%
2023/09/05	7.1	60.57	3	60.83	60.60	4.1	2,270	0.18%
2023/09/04	12	60.59	15	60.87	61.00	-3	2,122	-0.14%
2023/09/01	1	56.00	0	0.00	56.00	1	1,910	0.05%
2023/08/31	0	0.00	6	55.42	55.90	-6	1,903	-0.32%
2023/08/29	7	54.73	5	54.00	55.00	2	1,868	0.11%
2023/08/28	6	51.72	0	0.00	51.80	6	1,794	0.33%
2023/08/25	6	52.53	0	0.00	52.30	6	1,795	0.33%
2023/08/24	5	52.10	10	52.75	53.00	-5	1,788	-0.28%
2023/08/23	3	52.00	0	0.00	51.90	3	1,775	0.17%
2023/08/22	6	51.68	0	0.00	51.60	6	1,778	0.34%
2023/08/17	0	0.00	5	52.50	52.20	-5	1,763	-0.28%
2023/08/14	1	50.30	0	0.00	50.30	1	1,748	0.06%
2023/08/11	0	0.00	1	52.20	52.30	-1	1,733	-0.06%
2023/08/10	0	0.00	1	51.30	51.50	-1	1,723	-0.06%
2023/08/07	1	51.40	0	0.00	52.30	1	1,735	0.06%
2023/08/04	4	51.25	0	0.00	51.70	4	1,727	0.23%
2023/08/02	2	51.50	0	0.00	51.50	2	1,726	0.12%
2023/07/28	4	50.75	0	0.00	51.20	4	1,686	0.24%
2023/07/26	3	50.50	0	0.00	50.50	3	1,674	0.18%
2023/07/25	4	50.15	1	50.70	51.20	3	1,660	0.18%
2023/07/24	10	52.10	3	51.40	52.10	7	1,621	0.43%
2023/07/21	1	56.20	0	0.00	56.20	1	1,564	0.06%
2023/07/20	4	56.80	0	0.00	56.80	4	1,560	0.26%
2023/07/19	3	56.70	3	57.70	57.00	0	1,539	0.00%
2023/07/18	1	56.70	0	0.00	56.50	1	1,506	0.07%
2023/07/17	6	56.58	3	57.17	56.50	3	1,460	0.21%
2023/07/14	9	59.76	3	60.50	60.80	6	1,310	0.46%
2023/07/13	3	63.33	3	64.57	62.00	0	1,208	0.00%
2023/07/12	6	63.05	65	63.64	64.00	-59	1,078	-5.47%
2023/07/11	3	59.27	6	59.08	59.10	-3	859	-0.35%
2023/07/10	12	55.48	8.3	55.49	55.30	3.7	769	0.48%
2023/07/06	0	0.00	2	56.05	57.20	-2	726	-0.28%
2023/07/05	2	55.50	0	0.00	55.20	2	678	0.29%
2023/07/04	7	53.70	7	53.70	53.70	0	650	0.00%
2023/06/27	2	51.90	0	0.00	51.90	2	671	0.30%
2023/06/26	8	53.60	8	53.60	52.80	0	678	0.00%
2023/06/21	6	53.60	5	53.60	53.60	1	698	0.14%
2023/06/19	7	54.30	6	54.30	54.30	1	806	0.12%
2023/06/15	1	54.60	1	54.30	54.10	0	817	0.00%
2023/06/13	0.1	53.50	0	0.00	53.00	0.1	801	0.01%
2023/06/12	0	0.00	1	52.60	52.70	-1	803	-0.12%
2023/06/07	1	51.80	0	0.00	52.10	1	828	0.12%
2023/06/06	2	52.00	0	0.00	52.00	2	839	0.24%
2023/06/02	0	0.00	1	51.00	51.10	-1	806	-0.12%
2023/06/01	1	50.40	0	0.00	50.60	1	826	0.12%
2023/05/31	9.2	50.82	9	51.00	50.80	0.2	864	0.02%
2023/05/29	0	0.00	1	50.80	50.90	-1	957	-0.10%
2023/05/26	10	49.78	0	0.00	49.65	10	1,162	0.86%
2023/05/19	1	50.40	0	0.00	50.40	1	1,251	0.08%
2023/05/18	2	50.40	0	0.00	50.40	2	1,253	0.16%
2023/05/15	3	48.82	0	0.00	48.80	3	1,252	0.24%
2023/05/12	4	48.55	0	0.00	49.45	4	1,255	0.32%
2023/05/11	30.1	49.31	0	0.00	48.95	30.1	1,251	2.40%
2023/05/09	1.1	52.01	0	0.00	52.00	1.1	1,225	0.09%
2023/05/02	6	53.80	6	53.80	53.80	0	1,257	0.00%
2023/04/26	4	52.13	0	0.00	52.00	4	1,256	0.32%
2023/04/24	3	53.70	0	0.00	53.70	3	1,205	0.25%
2023/04/21	4	53.90	0	0.00	53.90	4	1,211	0.33%
2023/04/20	7	55.10	0	0.00	55.30	7	1,200	0.58%
2023/04/19	2	56.50	0	0.00	56.40	2	1,194	0.17%
2023/04/18	1	57.70	0	0.00	57.70	1	1,189	0.08%
2023/04/12	1	57.50	1	58.00	58.10	0	1,173	0.00%
2023/03/30	0	0.00	1	55.50	56.00	-1	1,159	-0.09%
2023/03/29	4	55.08	0	0.00	55.10	4	1,170	0.34%
2023/03/28	1	55.40	4	55.40	55.40	-3	1,174	-0.26%
2023/03/27	3	56.50	0	0.00	56.40	3	1,163	0.26%
2023/03/24	0	0.00	2	58.30	57.60	-2	1,164	-0.17%
2023/03/23	4	57.55	5	57.74	57.60	-1	1,140	-0.09%
2023/03/22	5	56.04	0	0.00	55.50	5	1,039	0.48%
2023/03/21	3	55.33	1	55.40	55.20	2	1,034	0.19%
2023/03/17	1	54.70	0	0.00	54.70	1	1,028	0.10%
2023/03/16	2	54.10	0	0.00	54.10	2	1,032	0.19%
2023/03/13	2	53.80	0	0.00	54.60	2	1,038	0.19%
2023/03/10	11	54.36	0	0.00	54.10	11	1,045	1.05%
2023/03/09	4	55.85	0	0.00	55.70	4	1,057	0.38%
2023/03/08	1	56.90	3	57.27	57.10	-2	1,052	-0.19%
2023/03/07	5	56.60	0	0.00	57.30	5	1,052	0.48%
2023/03/01	10	54.23	0	0.00	53.10	10	970	1.03%
2023/02/24	2	55.20	1	60.00	55.20	1	931	0.11%
2023/02/23	0	0.00	1	55.90	58.50	-1	744	-0.13%
2023/02/22	1	53.20	0	0.00	53.20	1	719	0.14%
2023/02/21	12	54.40	11	53.96	54.10	1	748	0.13%
2023/02/20	1	53.30	0	0.00	53.30	1	751	0.13%
2023/02/17	1	53.30	0	0.00	53.40	1	797	0.13%
2023/02/07	11	53.20	11	53.20	53.00	0	1,115	0.00%
2023/02/06	9	52.50	11	52.50	52.40	-2	1,156	-0.17%
2023/02/01	0	0.00	1	52.60	52.70	-1	1,281	-0.08%
2023/01/17	0	0.00	2	50.80	50.70	-2	1,359	-0.15%
2023/01/10	75	51.93	84	51.94	51.50	-9	1,381	-0.65%
2023/01/06	1	51.30	0	0.00	51.50	1	1,386	0.07%
2023/01/05	6	50.80	6	50.80	50.80	0	1,421	0.00%
2022/12/30	2	48.30	0	0.00	48.30	2	1,419	0.14%
2022/12/28	1	48.20	0	0.00	48.00	1	1,456	0.07%
2022/12/23	3	49.13	0	0.00	49.50	3	1,447	0.21%
2022/12/21	3	50.02	0	0.00	49.65	3	1,497	0.20%
2022/12/20	1	52.30	3	51.67	51.10	-2	1,498	-0.13%
2022/12/19	34	51.10	0	0.00	51.20	34	1,521	2.24%
2022/12/16	2	51.21	0	0.00	51.20	2	1,544	0.13%
2022/12/12	0.2	52.50	0	0.00	52.50	0.2	1,703	0.01%
2022/12/06	1	58.60	0	0.00	56.70	1	2,062	0.05%
2022/11/17	0	0.00	1	57.20	57.80	-1	1,968	-0.05%
2022/11/15	1	57.20	1	55.00	55.20	0	1,928	0.00%
2022/11/09	1	55.10	1	56.00	56.00	0	1,872	0.00%
2022/11/07	1	53.00	3	53.80	53.30	-2	1,805	-0.11%
2022/11/04	1	53.60	1	53.30	53.50	0	1,790	0.00%
2022/11/03	1	52.60	0	0.00	52.50	1	1,722	0.06%
2022/10/31	0	0.00	5	51.70	50.20	-5	1,651	-0.30%
2022/10/28	5	52.16	0	0.00	51.50	5	1,597	0.31%
2022/10/05	1	51.90	1	52.80	51.60	0	1,324	0.00%
2022/09/27	2	53.50	2	52.30	54.50	0	1,240	0.00%
2022/09/23	1	60.00	0	0.00	58.00	1	1,214	0.08%
2022/09/21	2	61.05	0	0.00	59.80	2	1,181	0.17%
2022/09/19	0	0.00	1	60.20	60.60	-1	1,074	-0.09%
2022/09/16	1	65.00	0	0.00	64.10	1	1,011	0.10%
2022/09/15	2	65.05	17	64.64	65.80	-15	942	-1.59%
2022/09/14	3	60.73	5	60.88	62.20	-2	767	-0.26%
2022/09/01	2	56.60	0	0.00	56.60	2	702	0.28%
2022/08/31	2	59.00	1	59.70	58.50	1	717	0.14%
2022/08/30	1	60.00	1	59.60	59.80	0	797	0.00%
2022/08/29	1	58.50	0	0.00	59.00	1	793	0.13%
2022/08/24	1	59.00	1	59.60	59.60	0	837	0.00%
2022/08/23	0	0.00	1	59.50	59.10	-1	891	-0.11%
2022/08/19	0	0.00	1	60.50	60.90	-1	932	-0.11%
2022/08/18	1	60.70	0	0.00	59.80	1	923	0.11%
2022/08/11	0	0.00	2	58.40	57.50	-2	807	-0.25%
2022/08/03	1	51.00	2	51.10	51.10	-1	766	-0.13%
2022/08/02	6	51.25	0	0.00	51.20	6	767	0.78%
2022/08/01	6	53.40	0	0.00	52.80	6	766	0.78%
2022/07/28	9	54.43	0	0.00	54.30	9	765	1.18%
2022/07/26	2	54.60	0	0.00	54.60	2	765	0.26%
2022/07/22	1	54.80	0	0.00	54.80	1	769	0.13%
2022/07/21	0	0.00	1	54.80	54.90	-1	782	-0.13%
2022/07/20	1	53.10	0	0.00	53.10	1	782	0.13%
2022/07/19	1	52.80	0	0.00	52.80	1	794	0.13%
2022/07/15	0	0.00	1	52.10	52.10	-1	823	-0.12%
2022/07/13	0	0.00	3	49.53	49.50	-3	819	-0.37%
2022/07/12	3	48.80	0	0.00	48.75	3	821	0.37%
2022/07/11	1	51.00	0	0.00	51.10	1	820	0.12%
2022/07/08	0	0.00	1	50.80	50.80	-1	821	-0.12%
2022/07/07	2	49.40	0	0.00	49.40	2	822	0.24%
2022/07/06	3	48.60	0	0.00	48.60	3	827	0.36%
2022/07/04	16	49.34	0	0.00	49.20	16	833	1.92%
2022/07/01	5	51.00	1	51.50	50.60	4	845	0.47%
2022/06/30	3	53.10	0	0.00	53.10	3	840	0.36%
2022/06/28	1	55.60	0	0.00	55.60	1	842	0.12%
2022/06/27	0	0.00	1	56.00	56.50	-1	883	-0.11%
2022/06/24	0	0.00	1	55.30	54.70	-1	884	-0.11%
2022/06/21	0	0.00	1	57.00	57.00	-1	877	-0.11%
2022/06/20	1	53.00	0	0.00	53.00	1	877	0.11%
2022/06/13	12	59.00	10	59.50	58.00	2	918	0.22%
2022/06/10	10	62.31	1	62.50	62.00	9	909	0.99%
2022/06/09	1	63.20	0	0.00	63.30	1	907	0.11%
2022/06/08	4	65.00	3	64.33	64.90	1	922	0.11%
2022/06/02	3	62.23	12	63.04	61.10	-9	954	-0.94%
2022/05/31	0	0.00	2	61.80	61.80	-2	963	-0.21%
2022/05/30	4	59.53	3	59.30	60.40	1	912	0.11%
2022/05/18	0	0.00	1	54.50	54.70	-1	974	-0.10%
2022/05/17	0	0.00	1	54.50	54.90	-1	975	-0.10%
2022/05/16	2	53.20	0	0.00	53.20	2	971	0.21%
2022/05/09	2	51.30	0	0.00	51.30	2	977	0.20%
2022/05/06	1	53.00	0	0.00	53.00	1	977	0.10%
2022/04/27	6	51.60	1	51.80	51.80	5	1,009	0.50%
2022/04/26	2	53.65	0	0.00	53.70	2	999	0.20%
2022/04/25	17	54.36	0	0.00	53.80	17	1,003	1.69%
2022/04/22	4	58.15	1	58.70	57.00	3	989	0.30%
2022/04/19	2	55.10	0	0.00	55.10	2	1,006	0.20%
2022/04/18	3	55.33	3	55.23	55.40	0	1,031	0.00%
2022/04/15	2	55.30	1	55.40	55.30	1	1,039	0.10%
2022/04/12	3	53.70	0	0.00	53.70	3	1,129	0.27%
2022/04/11	4	54.83	0	0.00	54.60	4	1,164	0.34%
2022/04/07	7	57.64	2	59.10	56.70	5	1,226	0.41%
2022/04/01	2	58.50	0	0.00	58.50	2	1,268	0.16%
2022/03/31	3	59.13	0	0.00	58.70	3	1,341	0.22%
2022/03/28	2	59.40	0	0.00	59.40	2	1,404	0.14%
2022/03/24	1	59.80	0	0.00	59.70	1	1,408	0.07%
2022/03/17	1	57.70	0	0.00	57.80	1	1,408	0.07%
2022/03/16	8	55.45	0	0.00	54.20	8	1,393	0.57%
2022/03/15	6	56.17	0	0.00	56.10	6	1,369	0.44%
2022/03/14	0	0.00	1	58.10	58.20	-1	1,363	-0.07%
2022/03/11	4	57.18	0	0.00	57.20	4	1,369	0.29%
2022/03/10	1	60.10	1	60.00	60.00	0	1,346	0.00%
2022/03/09	5	57.20	1	56.50	57.20	4	1,317	0.30%
2022/03/08	38	56.86	0	0.00	56.20	38	1,318	2.88%
2022/03/07	12	59.92	0	0.00	59.90	12	1,276	0.94%
2022/03/04	12.4	65.67	0	0.00	64.80	12.4	1,259	0.98%
2022/03/03	1	67.50	0	0.00	67.50	1	1,237	0.08%
2022/03/01	1	67.40	0	0.00	67.20	1	1,251	0.08%
2022/02/24	2	69.40	0	0.00	67.90	2	1,266	0.16%
2022/02/22	1.2	70.88	0	0.00	70.10	1.2	1,266	0.09%
2022/02/16	1	73.00	0	0.00	73.90	1	1,342	0.07%
2022/02/15	1	72.80	0	0.00	72.00	1	1,386	0.07%
2022/02/10	6	75.20	0	0.00	74.60	6	1,586	0.38%
2022/01/25	0	0.00	1	73.70	72.80	-1	1,748	-0.06%
2022/01/21	4	74.98	0	0.00	74.90	4	1,842	0.22%
2022/01/20	1	76.00	0	0.00	76.00	1	1,847	0.05%
2022/01/19	1	75.70	0	0.00	76.70	1	1,861	0.05%
2022/01/14	5	75.36	0	0.00	75.00	5	1,989	0.25%
2022/01/13	8.2	75.60	0	0.00	76.30	8.2	1,994	0.41%
2022/01/11	5.3	77.17	0	0.00	76.80	5.3	2,023	0.26%
2022/01/10	2.1	79.45	0	0.00	79.50	2.1	2,009	0.10%
2022/01/07	2	80.60	0	0.00	80.60	2	2,018	0.10%
2022/01/05	2	82.95	1	84.20	81.90	1	2,020	0.05%
2022/01/04	1	84.10	1	84.50	83.60	0	2,043	0.00%
2022/01/03	0	0.00	4	84.28	84.80	-4	2,046	-0.20%
2021/12/30	1	82.50	0	0.00	82.40	1	2,054	0.05%
2021/12/28	1	83.30	2	82.90	83.00	-1	2,124	-0.05%
2021/12/27	1	82.00	2.6	82.69	82.60	-1.6	2,123	-0.08%
2021/12/24	3	79.37	2	80.60	79.00	1	2,128	0.05%
2021/12/23	0	0.00	1	80.00	80.60	-1	2,162	-0.05%
2021/12/20	4	74.63	0	0.00	75.00	4	2,343	0.17%
2021/12/17	1	75.10	0	0.00	75.10	1	2,435	0.04%
2021/12/15	2	75.70	0	0.00	75.70	2	2,466	0.08%
2021/12/14	0	0.00	1	76.10	76.00	-1	2,496	-0.04%
2021/12/13	0	0.00	1	78.00	77.60	-1	2,545	-0.04%
2021/12/08	1	77.70	0	0.00	77.40	1	2,961	0.03%
2021/12/07	0	0.00	1	76.40	76.90	-1	3,200	-0.03%
2021/12/06	2.2	74.28	0	0.00	75.40	2.2	3,290	0.07%
2021/12/03	1	75.80	0	0.00	75.30	1	3,304	0.03%
2021/12/01	0.2	77.40	0	0.00	78.30	0.2	3,317	0.01%
2021/11/24	0	0.00	5	79.24	79.60	-5	3,725	-0.13%
2021/11/23	2.2	79.73	0	0.00	79.00	2.2	3,718	0.06%
2021/11/19	1	81.20	1	82.00	80.90	0	3,710	0.00%
2021/11/18	2	81.30	0	0.00	81.40	2	3,739	0.05%
2021/11/17	1	81.80	0	0.00	81.80	1	3,755	0.03%
2021/11/16	0	0.00	1	82.50	82.90	-1	3,745	-0.03%
2021/11/15	6	80.20	0	0.00	81.10	6	3,747	0.16%
2021/11/12	2	81.10	0	0.00	81.10	2	3,712	0.05%
2021/11/11	4	82.95	0	0.00	82.80	4	3,679	0.11%
2021/11/09	0	0.00	1	84.00	85.70	-1	3,553	-0.03%
2021/11/04	1	82.80	1	86.00	82.90	0	3,557	0.00%
2021/11/02	2	83.35	0	0.00	82.50	2	3,491	0.06%
2021/11/01	16	88.10	10	88.10	87.80	6	3,451	0.17%
2021/10/29	6	85.47	6	84.73	84.80	0	3,374	0.00%
2021/10/14	1	78.70	0	0.00	78.70	1	3,369	0.03%
2021/10/12	1	84.80	1	84.00	82.00	0	3,362	0.00%
2021/10/07	0	0.00	1	81.10	85.00	-1	3,395	-0.03%
2021/10/05	4	76.23	1	79.00	79.30	3	3,728	0.08%
2021/10/04	1	74.50	1	75.20	75.00	0	3,809	0.00%
2021/10/01	2	76.70	1	80.40	75.70	1	3,815	0.03%
2021/09/30	4	80.80	4	79.30	80.60	0	3,745	0.00%
2021/09/29	3	81.70	0	0.00	79.40	3	3,698	0.08%
2021/09/28	1	87.90	0	0.00	88.20	1	3,562	0.03%
2021/09/27	1	89.60	2	89.15	90.30	-1	3,537	-0.03%
2021/09/24	9	89.22	9	89.24	89.70	0	3,498	0.00%
2021/09/23	0	0.00	1	85.50	83.70	-1	3,468	-0.03%
2021/09/17	1	84.40	0	0.00	85.60	1	3,570	0.03%
2021/09/16	1	85.60	1	85.00	85.50	0	3,674	0.00%
2021/09/15	2	84.85	3	83.70	83.80	-1	3,767	-0.03%
2021/09/14	2	92.55	2	90.95	88.10	0	3,708	0.00%
2021/09/13	3	88.17	4	91.60	90.10	-1	3,535	-0.03%
2021/09/10	5	89.26	5	89.32	90.50	0	3,359	0.00%
2021/09/09	10	84.87	12.2	84.03	85.00	-2.2	3,112	-0.07%
2021/09/08	1	80.00	1	81.00	78.30	0	3,010	0.00%
2021/09/07	3.2	78.84	0	0.00	79.70	3.2	2,986	0.11%
2021/09/06	1	82.00	2	82.90	82.50	-1	2,955	-0.03%
2021/09/03	0	0.00	3	81.87	84.00	-3	2,930	-0.10%
2021/09/02	4	80.15	1	84.20	80.10	3	2,869	0.10%
2021/09/01	1	83.40	0	0.00	83.50	1	2,825	0.04%
2021/08/31	12	84.88	24	85.06	84.80	-12	2,760	-0.43%
2021/08/30	15	83.43	9.2	81.89	83.90	5.9	2,545	0.23%
2021/08/27	2	77.40	0	0.00	76.30	2	2,470	0.08%
2021/08/25	1	79.10	0	0.00	79.00	1	2,501	0.04%
2021/08/24	0	0.00	3	80.63	79.40	-3	2,505	-0.12%
2021/08/23	4	77.95	2	78.40	79.20	2	2,484	0.08%
2021/08/20	1	76.40	2	78.10	76.40	-1	2,491	-0.04%
2021/08/19	3	77.03	2	78.30	75.40	1	2,485	0.04%
2021/08/18	0	0.00	2	75.60	76.50	-2	2,461	-0.08%
2021/08/17	2	74.35	1	75.00	73.10	1	2,486	0.04%
2021/08/13	7	74.00	2	77.45	73.60	5	2,556	0.20%
2021/08/12	2	76.35	16	76.39	76.20	-14	2,552	-0.55%
2021/08/11	4	73.45	0	0.00	73.60	4	2,534	0.16%
2021/08/09	3.2	76.50	0	0.00	76.10	3.2	2,612	0.12%
2021/08/05	0	0.00	3.2	79.89	79.90	-3.2	2,696	-0.12%
2021/08/04	2	77.30	1	78.30	77.10	1	2,753	0.04%
2021/08/03	2	77.15	1	78.30	77.00	1	2,801	0.04%
2021/08/02	1	77.50	0.2	76.85	77.00	0.8	2,840	0.03%
2021/07/28	31.2	74.66	0	0.00	74.70	31.2	2,849	1.10%
2021/07/27	6	80.25	0	0.00	80.00	6	2,822	0.21%
2021/07/26	1	82.00	0	0.00	80.80	1	2,855	0.04%
2021/07/22	6	80.65	0	0.00	80.50	6	2,824	0.21%
2021/07/21	15	82.12	0	0.00	81.70	15	2,809	0.53%
2021/07/19	0	0.00	20	89.50	87.00	-20	2,785	-0.72%
2021/07/16	0.2	89.30	2	90.60	88.10	-1.8	2,793	-0.06%
2021/07/15	23	89.81	0	0.00	89.70	23	2,769	0.83%
2021/07/14	26	84.60	5	87.00	84.70	21	2,709	0.78%
2021/07/13	25	87.00	0	0.00	87.50	25	2,656	0.94%
2021/07/12	13	94.39	16	93.52	95.20	-3	2,458	-0.12%
2021/07/09	8	87.11	10	85.89	87.00	-2	2,219	-0.09%
2021/07/08	3	84.30	1	83.70	84.30	2	2,096	0.10%
2021/07/05	2	81.95	2	81.75	80.80	0	2,159	0.00%
2021/07/02	1	79.10	0	0.00	81.90	1	2,166	0.05%
2021/07/01	1	80.50	0	0.00	80.10	1	2,181	0.05%
2021/06/30	3	85.57	3	83.93	83.40	0	2,196	0.00%
2021/06/29	2	86.20	2	85.40	84.90	0	2,206	0.00%
2021/06/28	5	81.00	1	81.80	82.00	4	2,273	0.18%
2021/06/25	26	83.63	23	82.00	80.90	3	2,355	0.13%
2021/06/24	6	78.95	1	81.60	81.60	5	2,293	0.22%
2021/06/23	0	0.00	3	69.17	74.20	-3	2,151	-0.14%
2021/06/22	1	68.00	0	0.00	67.50	1	2,128	0.05%
2021/06/01	0	0.00	2	72.40	72.00	-2	2,344	-0.09%
2021/05/31	0	0.00	13	68.03	68.80	-13	2,335	-0.56%
2021/05/28	0	0.00	3	67.57	68.00	-3	2,348	-0.13%
2021/05/27	4	65.63	0	0.00	65.60	4	2,379	0.17%
2021/05/26	0	0.00	1	65.30	65.90	-1	2,392	-0.04%
2021/05/25	4	65.77	0	0.00	65.20	4	2,395	0.17%
2021/05/24	4	61.68	4	64.77	65.10	0	2,393	0.00%
2021/05/21	0	0.00	3	61.10	62.90	-3	2,377	-0.13%
2021/05/19	2	59.30	0	0.00	57.40	2	2,350	0.09%
2021/05/18	4	58.38	0	0.00	60.20	4	2,327	0.17%
2021/05/17	4	55.28	2	58.20	59.10	2	2,290	0.09%
2021/05/12	0	0.00	2	56.40	57.00	-2	2,182	-0.09%
2021/05/11	0	0.00	1	66.50	60.00	-1	2,151	-0.05%
2021/05/10	1	66.00	0	0.00	65.90	1	2,212	0.05%
2021/05/04	3	68.07	0	0.00	70.00	3	2,151	0.14%
2021/05/03	0	0.00	1	75.00	73.40	-1	2,128	-0.05%
2021/04/29	2	79.80	0	0.00	79.10	2	2,096	0.10%
2021/04/27	0	0.00	2	81.35	80.80	-2	2,140	-0.09%
2021/04/26	1	80.10	1	79.90	80.10	0	2,180	0.00%
2021/04/21	1	85.40	0	0.00	85.30	1	2,385	0.04%
2021/04/16	0	0.00	1	85.90	85.70	-1	2,410	-0.04%
2021/04/15	1	84.40	0	0.00	84.40	1	2,411	0.04%
2021/04/13	1	84.80	1	85.30	84.20	0	2,527	0.00%
2021/04/12	3	86.67	1	87.80	85.80	2	2,524	0.08%
2021/04/09	3	85.43	4	86.73	85.70	-1	2,500	-0.04%
2021/04/08	1	83.10	0	0.00	83.30	1	2,466	0.04%
2021/04/07	1	84.00	0	0.00	84.00	1	2,449	0.04%
2021/04/06	1	84.90	0	0.00	84.70	1	2,436	0.04%
2021/04/01	1	87.50	1	90.80	87.70	0	2,423	0.00%
2021/03/31	9	89.47	6	88.73	90.00	3	2,357	0.13%
2021/03/30	0	0.00	2	83.55	86.70	-2	2,212	-0.09%
2021/03/29	2	78.95	0	0.00	78.90	2	2,113	0.09%
2021/03/22	2	86.45	1	87.40	87.20	1	2,086	0.05%
2021/03/17	0	0.00	1	95.60	95.30	-1	2,114	-0.05%
2021/03/16	2	95.60	0	0.00	95.50	2	2,140	0.09%
2021/03/15	1	95.00	0	0.00	96.70	1	2,186	0.05%
2021/03/12	0	0.00	2	96.70	96.70	-2	2,207	-0.09%
2021/03/08	0	0.00	1	94.00	93.60	-1	2,551	-0.04%
2021/03/05	1	94.50	0	0.00	96.00	1	2,550	0.04%
2021/03/02	0	0.00	2	98.20	97.40	-2	2,585	-0.08%
2021/02/19	0	0.00	1	89.30	90.90	-1	2,550	-0.04%
2021/02/18	0	0.00	1	88.60	89.00	-1	2,562	-0.04%
2021/02/17	1	88.00	0	0.00	87.70	1	2,590	0.04%
2021/02/04	1	87.30	2	87.75	86.00	-1	2,669	-0.04%
2021/02/02	2	84.30	1	83.80	84.80	1	2,828	0.04%
2021/01/25	2	92.90	0	0.00	93.00	2	2,937	0.07%
2021/01/22	1	93.00	0	0.00	93.70	1	2,972	0.03%
2021/01/20	0	0.00	1	94.30	91.50	-1	3,010	-0.03%
2021/01/19	1	96.20	0	0.00	95.10	1	2,984	0.03%
2021/01/18	10	96.00	11	98.26	97.90	-1	2,973	-0.03%
2021/01/15	3	106.83	2	105.00	102.00	1	2,977	0.03%
2021/01/14	2	104.00	1	101.50	104.00	1	2,887	0.03%
2021/01/11	1	99.80	1	97.40	101.00	0	2,918	0.00%
2021/01/08	0	0.00	1	99.90	99.90	-1	2,927	-0.03%
2021/01/07	1	99.90	0	0.00	100.50	1	2,977	0.03%
2021/01/06	1	99.00	5	100.20	102.00	-4	3,022	-0.13%
2020/12/31	0	0.00	5	93.86	93.70	-5	3,144	-0.16%
2020/12/30	0	0.00	1	92.20	92.60	-1	3,201	-0.03%
2020/12/23	1	92.00	0	0.00	92.60	1	3,379	0.03%
2020/12/22	4	92.60	1	92.70	91.60	3	3,405	0.09%
2020/12/18	0	0.00	1	100.50	99.70	-1	3,371	-0.03%
2020/12/17	2	98.45	0	0.00	98.70	2	3,381	0.06%
2020/12/11	1	100.00	0	0.00	98.00	1	3,630	0.03%
2020/12/09	5	101.90	2	101.00	102.00	3	3,648	0.08%
2020/12/08	1	104.00	1	103.50	103.50	0	3,639	0.00%
2020/12/04	2	109.00	2	109.00	106.50	0	3,699	0.00%
2020/12/03	2	113.00	7	112.36	111.00	-5	3,713	-0.13%
2020/12/02	7	111.71	4	113.50	117.00	3	3,676	0.08%
2020/12/01	1	107.00	0	0.00	106.50	1	3,613	0.03%
2020/11/30	2	108.50	0	0.00	106.50	2	3,755	0.05%
2020/11/24	0	0.00	2	106.50	105.50	-2	4,429	-0.05%
2020/11/16	1	108.50	1	107.00	106.50	0	5,886	0.00%
2020/11/12	1	108.00	2	108.25	110.00	-1	6,671	-0.01%
2020/11/11	2	108.25	1	105.50	108.50	1	6,830	0.01%
2020/11/10	1	102.00	1	105.00	101.50	0	6,766	0.00%
2020/11/09	1	104.00	1	105.00	105.50	0	6,831	0.00%
2020/11/06	2	104.50	1	105.00	104.00	1	6,872	0.01%
2020/11/03	0	0.00	1	93.60	93.00	-1	7,072	-0.01%
2020/11/02	1	91.60	0	0.00	91.40	1	7,190	0.01%
2020/10/30	0	0.00	1	95.40	96.00	-1	7,472	-0.01%
2020/10/29	2	92.35	2	92.80	93.40	0	7,777	0.00%
2020/10/28	1	96.30	0	0.00	96.30	1	8,135	0.01%
2020/10/27	0	0.00	1	98.50	98.50	-1	8,244	-0.01%
2020/10/23	0	0.00	1	101.00	103.50	-1	8,308	-0.01%
2020/10/22	4	98.78	2	99.25	98.80	2	8,297	0.02%
2020/10/19	1	101.50	3	102.83	101.00	-2	8,390	-0.02%
2020/10/12	1	111.00	0	0.00	111.00	1	8,842	0.01%
2020/10/07	2	123.00	7	123.86	121.50	-5	8,957	-0.06%
2020/10/06	7	120.86	2	123.00	121.50	5	8,954	0.06%
2020/10/05	1	116.50	2	117.50	119.50	-1	8,868	-0.01%
2020/09/30	1	113.00	0	0.00	116.00	1	8,919	0.01%
2020/09/25	1	113.00	3	112.67	110.50	-2	8,994	-0.02%
2020/09/24	2	113.75	1	116.50	112.50	1	9,030	0.01%
2020/09/23	1	118.00	0	0.00	118.00	1	9,162	0.01%
2020/09/21	2	120.75	1	120.50	119.50	1	9,273	0.01%
2020/09/18	1	119.00	2	119.25	121.00	-1	9,222	-0.01%
2020/09/17	0	0.00	1	117.50	116.50	-1	9,128	-0.01%
2020/09/16	2	117.25	4	119.25	116.00	-2	9,102	-0.02%
2020/09/15	2	114.00	0	0.00	114.50	2	9,049	0.02%
2020/09/10	0	0.00	1	112.50	111.50	-1	8,958	-0.01%
2020/09/09	2	111.25	1	111.50	111.50	1	8,943	0.01%
2020/09/08	2	112.25	6	113.25	113.50	-4	8,910	-0.04%
2020/09/07	1	117.00	1	119.00	111.50	0	8,904	0.00%
2020/09/04	1	117.50	0	0.00	117.50	1	8,915	0.01%
2020/09/03	1	120.50	1	119.50	118.50	0	8,841	0.00%
2020/09/02	3	122.00	7	120.29	124.50	-4	8,720	-0.05%
2020/09/01	6	121.92	3	120.83	119.00	3	8,569	0.04%
2020/08/31	10	123.25	2	125.50	123.00	8	8,391	0.10%
2020/08/28	4	129.13	6	128.33	128.50	-2	8,239	-0.02%
2020/08/27	8	133.63	9	131.28	129.00	-1	8,073	-0.01%
2020/08/26	8	130.81	5	128.60	126.50	3	7,875	0.04%
2020/08/25	4	126.75	7	129.64	132.50	-3	7,705	-0.04%
2020/08/24	2	118.50	4	120.25	121.00	-2	7,525	-0.03%
2020/08/21	7	117.57	8	120.63	115.50	-1	7,423	-0.01%
2020/08/20	11	122.18	10	128.10	119.00	1	7,244	0.01%
2020/08/19	14	128.25	10	129.10	123.50	4	7,037	0.06%
2020/08/18	7	118.29	7	120.79	123.00	0	6,553	0.00%
2020/08/17	4	101.63	6	106.92	112.00	-2	6,422	-0.03%
2020/08/14	2	100.75	4	101.63	102.00	-2	6,451	-0.03%
2020/08/13	9	99.12	3	99.03	98.00	6	6,386	0.09%
2020/08/12	0	0.00	2	98.15	98.90	-2	6,303	-0.03%
2020/08/11	4	97.25	5	99.34	97.00	-1	6,268	-0.02%
2020/08/10	6	102.08	1	108.50	99.60	5	6,183	0.08%
2020/08/07	5	105.30	2	106.00	105.50	3	6,103	0.05%
2020/08/06	3	105.33	5	106.10	107.50	-2	6,031	-0.03%
2020/08/05	8	106.19	4	106.25	105.50	4	5,924	0.07%
2020/08/04	2	99.80	4	101.38	102.50	-2	5,671	-0.04%
2020/08/03	14	94.86	16	92.48	93.40	-2	5,339	-0.04%
2020/07/31	8	88.33	8	87.78	87.80	0	4,963	0.00%
2020/07/30	1	86.80	1	86.20	87.20	0	4,872	0.00%
2020/07/27	0	0.00	3	82.70	84.20	-3	4,859	-0.06%
2020/07/24	1	83.90	3	82.83	83.20	-2	4,905	-0.04%
2020/07/23	4	85.48	0	0.00	85.40	4	4,865	0.08%
2020/07/22	0	0.00	1	87.30	87.00	-1	4,795	-0.02%
2020/07/21	2	89.00	1	87.40	87.30	1	4,748	0.02%
2020/07/20	3	89.07	2	88.70	90.10	1	4,555	0.02%
2020/07/16	1	82.80	1	83.40	83.70	0	4,201	0.00%
2020/07/15	3	84.40	2	83.10	81.10	1	4,146	0.02%
2020/07/14	5	85.34	10	85.04	84.20	-5	4,112	-0.12%
2020/07/13	2	80.55	1	80.50	80.00	1	3,962	0.03%
2020/07/09	1	83.00	2	81.70	82.00	-1	3,999	-0.03%
2020/07/08	3	83.77	1	82.90	82.70	2	3,978	0.05%
2020/07/06	3	87.53	1	87.20	87.30	2	3,964	0.05%
2020/07/03	6	87.25	9	88.20	86.50	-3	3,951	-0.08%
2020/07/02	9	90.92	2	90.20	89.50	7	3,889	0.18%
2020/07/01	5	85.80	7	86.36	87.20	-2	3,737	-0.05%
2020/06/22	1	83.00	0	0.00	81.50	1	3,591	0.03%
2020/06/18	0	0.00	2	85.05	85.00	-2	3,624	-0.06%
2020/06/17	2	84.85	0	0.00	84.00	2	3,615	0.06%
2020/06/16	3	84.00	4	83.95	85.10	-1	3,669	-0.03%
2020/06/15	1	82.80	0	0.00	82.50	1	3,694	0.03%
2020/06/12	2	83.60	3	81.90	84.50	-1	3,735	-0.03%
2020/06/11	1	83.00	2	84.00	81.60	-1	3,744	-0.03%
2020/06/09	0	0.00	1	82.70	82.40	-1	3,749	-0.03%
2020/06/05	3	85.53	2	86.20	85.00	1	3,799	0.03%
2020/06/04	1	85.40	13	85.64	85.80	-12	3,790	-0.32%
2020/06/03	3	86.07	1	86.20	85.20	2	3,795	0.05%
2020/06/02	12	85.58	6	85.40	85.60	6	3,770	0.16%
2020/06/01	3	84.40	3	84.27	85.00	0	3,676	0.00%
2020/05/29	15	82.74	13	82.77	81.80	2	3,656	0.05%
2020/05/28	6	82.30	12	81.68	82.70	-6	3,599	-0.17%
2020/05/27	3	82.60	3	81.37	79.90	0	3,570	0.00%
2020/05/26	8	82.63	8	82.79	82.00	0	3,575	0.00%
2020/05/25	10	81.54	4	81.30	81.30	6	3,497	0.17%
2020/05/22	10	82.99	5	84.20	81.70	5	3,470	0.14%
2020/05/21	5	80.36	6	81.65	83.60	-1	3,390	-0.03%
2020/05/20	1	74.70	1	74.70	76.00	0	3,258	0.00%
2020/05/19	1	72.80	1	73.90	74.20	0	3,277	0.00%
2020/05/15	1	74.50	1	75.20	76.00	0	3,230	0.00%
2020/05/14	5	77.24	5	77.00	74.80	0	3,203	0.00%
2020/05/12	0	0.00	6	72.75	72.80	-6	3,189	-0.19%
2020/05/11	3	76.57	0	0.00	75.00	3	3,204	0.09%
2020/05/07	1	72.60	2	73.35	73.60	-1	3,260	-0.03%
2020/05/06	5	72.60	5	73.00	72.50	0	3,275	0.00%
2020/05/05	2	72.20	2	72.10	72.50	0	3,345	0.00%
2020/05/04	1	69.30	0	0.00	69.00	1	3,348	0.03%
2020/04/30	6	68.40	7	68.74	69.30	-1	3,363	-0.03%
2020/04/29	4	67.70	6	68.53	66.90	-2	3,362	-0.06%
2020/04/28	1	66.00	0	0.00	66.50	1	3,324	0.03%
2020/04/27	1	65.50	1	66.00	65.50	0	3,337	0.00%
2020/04/21	1	65.40	1	62.10	62.10	0	3,376	0.00%
2020/04/20	2	64.20	2	64.95	65.20	0	3,385	0.00%
2020/04/17	3	65.90	2	67.35	65.10	1	3,424	0.03%
2020/04/16	0	0.00	1	64.10	64.70	-1	3,385	-0.03%
2020/04/15	0	0.00	4	62.68	63.70	-4	3,398	-0.12%
2020/04/14	3	60.17	2	60.35	60.10	1	3,322	0.03%
2020/04/13	4	59.25	2	59.35	59.00	2	3,317	0.06%
2020/04/09	0	0.00	1	62.60	61.40	-1	3,318	-0.03%
2020/04/08	1	60.10	1	64.30	64.80	0	3,286	0.00%
2020/04/07	0	0.00	2	58.50	60.90	-2	3,291	-0.06%
2020/04/06	0	0.00	2	56.60	58.00	-2	3,358	-0.06%
2020/04/01	0	0.00	1	54.70	54.90	-1	3,421	-0.03%
2020/03/31	1	54.00	1	55.10	53.60	0	3,455	0.00%
2020/03/25	1	50.20	3	50.70	50.20	-2	3,562	-0.06%
2020/03/24	3	44.43	12	43.35	46.15	-9	3,574	-0.25%
2020/03/23	10	42.45	0	0.00	42.45	10	3,641	0.27%
2020/03/20	1	46.45	1	47.80	47.15	0	3,733	0.00%
2020/03/19	1	45.45	1	45.70	45.45	0	3,735	0.00%
2020/03/18	4	55.80	0	0.00	50.50	4	3,788	0.11%
2020/03/17	1	58.80	1	60.10	56.10	0	3,887	0.00%
2020/03/16	5	66.84	3	64.80	62.30	2	3,944	0.05%
2020/03/13	7	64.84	7	67.40	69.20	0	4,185	0.00%
2020/03/12	2	73.65	3	71.50	72.00	-1	4,433	-0.02%
2020/03/11	3	78.77	2	79.45	77.50	1	4,457	0.02%
2020/03/10	1	74.40	1	75.80	77.50	0	4,483	0.00%
2020/03/05	1	79.60	1	80.00	79.60	0	5,210	0.00%
2020/03/04	2	80.00	4	79.35	78.80	-2	5,650	-0.04%
2020/03/03	2	79.60	1	81.30	79.90	1	6,095	0.02%
2020/03/02	2	76.00	2	76.20	76.00	0	6,232	0.00%
2020/02/26	2	80.90	2	80.20	79.20	0	6,428	0.00%
2020/02/24	3	85.20	4	83.60	83.10	-1	6,407	-0.02%
2020/02/21	9	83.83	10	84.24	83.80	-1	6,430	-0.02%
2020/02/17	3	78.80	1	78.70	78.70	2	6,426	0.03%
2020/02/14	2	80.30	0	0.00	80.50	2	6,399	0.03%
2020/02/13	0	0.00	1	79.40	78.40	-1	6,356	-0.02%
2020/02/12	1	78.60	2	79.20	79.70	-1	6,322	-0.02%
2020/02/11	1	78.20	2	78.25	78.20	-1	6,298	-0.02%
2020/02/07	1	74.20	2	74.65	73.50	-1	6,218	-0.02%
2020/02/06	5	74.96	11	74.61	75.60	-6	6,228	-0.10%
2020/02/05	7	70.84	0	0.00	70.30	7	6,142	0.11%
2020/02/04	5	72.30	0	0.00	73.10	5	6,094	0.08%
2020/01/31	4	74.33	0	0.00	76.60	4	6,152	0.07%
2020/01/14	0	0.00	5	86.00	86.00	-5	6,071	-0.08%
2020/01/13	8	86.58	3	86.57	86.20	5	6,033	0.08%
2020/01/09	2	82.30	3	82.70	84.10	-1	5,930	-0.02%
2020/01/03	0	0.00	7	84.37	83.90	-7	5,817	-0.12%
2019/12/31	1	88.70	1	88.30	88.50	0	5,740	0.00%
2019/12/30	0	0.00	2	88.50	88.40	-2	5,722	-0.03%
2019/12/27	2	87.95	0	0.00	87.20	2	5,673	0.04%
2019/12/25	0	0.00	2	84.95	86.20	-2	5,601	-0.04%
2019/12/24	1	83.80	0	0.00	83.80	1	5,575	0.02%
2019/12/20	1	87.20	1	87.50	87.70	0	5,505	0.00%
2019/12/19	1	87.40	0	0.00	86.70	1	5,481	0.02%
2019/12/18	2	86.35	2	86.75	86.50	0	5,441	0.00%
2019/12/17	14	90.38	1	88.70	89.00	13	5,353	0.24%
2019/12/16	0	0.00	1	88.80	88.60	-1	5,314	-0.02%
2019/12/13	15	89.33	13	89.76	88.30	2	5,311	0.04%
2019/12/11	0	0.00	3	91.53	90.70	-3	5,276	-0.06%
2019/12/10	6	90.23	5	90.46	90.50	1	5,215	0.02%
2019/12/09	11	88.41	11	87.80	87.10	0	4,920	0.00%
2019/12/06	1	82.50	6	83.00	82.50	-5	4,593	-0.11%
2019/12/05	2	82.30	2	82.30	82.60	0	4,507	0.00%
2019/12/04	22	82.87	25	82.96	81.70	-3	4,435	-0.07%
2019/12/03	5	80.04	3	79.23	82.30	2	4,213	0.05%
2019/12/02	9	79.94	11	80.20	79.70	-2	4,024	-0.05%
2019/11/29	14	80.71	10	79.64	76.20	4	3,653	0.11%
2019/11/28	37	78.50	49	79.14	81.90	-12	3,188	-0.38%
2019/11/27	29	72.41	26	72.90	74.50	3	2,710	0.11%
2019/11/26	3	71.13	12	71.32	71.00	-9	2,499	-0.36%
2019/11/25	0	0.00	8	69.20	69.00	-8	2,275	-0.35%
2019/11/22	10	67.80	2	68.30	67.50	8	2,218	0.36%
2019/11/21	1	67.80	0	0.00	67.80	1	2,198	0.05%
2019/11/20	5	69.00	1	71.70	67.80	4	2,171	0.18%
2019/11/19	7	70.59	7	71.04	71.00	0	2,094	0.00%
2019/11/15	0	0.00	1	69.00	68.80	-1	1,989	-0.05%
2019/11/14	26	67.85	20	67.30	67.50	6	1,969	0.30%
2019/11/11	10	68.00	10	67.25	67.00	0	2,009	0.00%
2019/11/08	3	69.10	2	68.50	68.10	1	2,028	0.05%
2019/11/05	3	70.40	6	70.70	70.30	-3	2,009	-0.15%
2019/11/01	0	0.00	1	70.00	70.30	-1	1,956	-0.05%
2019/10/31	14	71.93	8	72.13	70.60	6	1,979	0.30%
2019/10/29	4	70.02	1	71.30	70.00	3	1,843	0.16%
2019/10/28	0	0.00	10	67.70	69.60	-10	1,804	-0.55%
2019/10/24	1	67.40	0	0.00	67.40	1	1,805	0.06%
2019/10/23	5	67.60	0	0.00	67.60	5	1,816	0.28%
2019/10/22	10	68.30	9	68.44	68.00	1	1,823	0.05%
2019/10/21	10	68.50	6	68.30	68.10	4	1,862	0.21%
2019/10/16	4	68.43	1	69.50	68.00	3	1,961	0.15%
2019/10/15	1	69.10	0	0.00	69.10	1	1,953	0.05%
2019/10/14	2	71.65	0	0.00	70.20	2	1,946	0.10%
2019/10/09	0	0.00	3	70.70	71.20	-3	1,908	-0.16%
2019/10/07	1	73.20	0	0.00	71.40	1	2,043	0.05%
2019/10/04	10	71.40	10	71.70	71.90	0	2,071	0.00%
2019/10/03	1	71.30	3	72.27	71.50	-2	2,109	-0.09%
2019/09/27	0	0.00	4	68.55	69.00	-4	2,132	-0.19%
2019/09/26	0	0.00	2	67.80	68.50	-2	2,133	-0.09%
2019/09/25	10	68.00	11	67.77	67.60	-1	2,166	-0.05%
2019/09/24	20	70.00	18	69.32	69.10	2	2,183	0.09%
2019/09/23	5	69.98	3	70.63	69.70	2	2,180	0.09%
2019/09/20	5	70.72	1	71.20	70.90	4	2,195	0.18%
2019/09/19	16	70.31	19	70.87	70.10	-3	2,240	-0.13%
2019/09/18	9	71.09	2	71.10	70.10	7	2,218	0.32%
2019/09/17	9	73.44	16	73.59	74.10	-7	2,140	-0.33%
2019/09/16	16	75.35	17	75.63	73.80	-1	2,100	-0.05%
2019/09/12	4	70.70	4	70.20	70.90	0	1,915	0.00%
2019/09/11	3	67.33	0	0.00	67.00	3	1,863	0.16%
2019/09/09	0	0.00	2	68.80	69.00	-2	1,858	-0.11%
2019/09/03	0	0.00	1	68.20	68.10	-1	1,868	-0.05%
2019/09/02	0	0.00	2	67.85	68.40	-2	1,939	-0.10%
2019/08/30	1	66.90	3	67.77	66.50	-2	1,986	-0.10%
2019/08/29	1	66.70	0	0.00	66.70	1	2,054	0.05%
2019/08/27	1	65.80	4	66.33	66.30	-3	2,105	-0.14%
2019/08/26	3	65.40	1	65.10	65.60	2	2,117	0.09%
2019/08/23	0	0.00	10	66.40	66.50	-10	2,115	-0.47%
2019/08/22	12	68.00	1	67.60	66.00	11	2,107	0.52%
2019/08/21	1	68.20	0	0.00	68.40	1	2,093	0.05%
2019/08/19	0	0.00	13	69.25	69.00	-13	2,125	-0.61%
2019/08/14	0	0.00	5	69.50	68.10	-5	2,232	-0.22%
2019/08/13	1	66.70	1	67.30	67.00	0	2,308	0.00%
2019/08/02	2	64.20	0	0.00	65.30	2	2,559	0.08%
2019/07/30	20	66.95	20	66.38	66.00	0	2,935	0.00%
2019/07/29	20	67.15	20	67.30	67.40	0	3,005	0.00%
2019/07/26	20	67.20	20	66.83	67.00	0	3,168	0.00%
2019/07/25	20	68.30	6	67.50	67.50	14	3,292	0.43%
2019/07/24	1	68.80	1	69.50	68.60	0	3,316	0.00%
2019/07/23	2	68.50	3	68.63	68.10	-1	3,345	-0.03%
2019/07/22	27	71.92	27	71.70	70.90	0	3,332	0.00%
2019/07/19	10	73.00	5	73.00	73.00	5	3,343	0.15%
2019/07/12	0	0.00	2	70.90	70.50	-2	3,435	-0.06%
2019/07/11	1	70.30	0	0.00	70.30	1	3,448	0.03%
2019/07/10	2	72.30	2	73.80	73.90	0	3,385	0.00%
2019/07/09	0	0.00	4	72.00	71.30	-4	3,337	-0.12%
2019/07/08	0	0.00	8	71.00	71.60	-8	3,292	-0.24%
2019/07/04	1	69.50	1	70.00	69.10	0	3,271	0.00%
2019/07/03	0	0.00	2	68.70	68.70	-2	3,232	-0.06%
2019/07/02	0	0.00	1	68.50	68.20	-1	3,234	-0.03%
2019/07/01	0	0.00	3	68.00	68.10	-3	3,194	-0.09%
2019/06/28	10	66.00	10	66.40	66.00	0	3,167	0.00%
2019/06/26	0	0.00	4	67.28	68.00	-4	3,198	-0.13%
2019/06/25	1	66.20	3	66.23	66.10	-2	3,160	-0.06%
2019/06/24	1	63.30	1	63.80	63.80	0	3,152	0.00%
2019/06/21	3	65.40	6	66.42	63.80	-3	3,158	-0.09%
2019/06/20	0	0.00	2	65.70	65.80	-2	3,173	-0.06%
2019/06/19	1	65.60	1	66.50	65.20	0	3,200	0.00%
2019/06/14	0	0.00	2	65.30	63.60	-2	3,220	-0.06%
2019/06/12	2	65.75	1	66.50	65.00	1	3,305	0.03%
2019/06/11	7	65.93	1	65.80	65.30	6	3,344	0.18%
2019/06/10	2	65.60	3	66.27	66.00	-1	3,353	-0.03%
2019/06/05	1	64.50	0	0.00	64.60	1	3,338	0.03%
2019/05/29	2	59.35	2	59.35	59.20	0	3,838	0.00%
2019/05/27	1	58.20	1	58.70	59.30	0	3,845	0.00%
2019/05/23	3	58.17	3	58.83	58.80	0	3,830	0.00%
2019/05/22	2	58.85	1	59.50	58.60	1	3,820	0.03%
2019/05/20	2	59.00	0	0.00	57.50	2	3,804	0.05%
2019/05/17	6	65.35	1	64.70	63.50	5	3,746	0.13%
2019/05/16	2	64.50	2	66.50	66.40	0	3,729	0.00%
2019/05/15	0	0.00	6	64.95	65.20	-6	3,747	-0.16%
2019/05/14	1	63.50	0	0.00	63.30	1	3,764	0.03%
2019/05/13	2	64.70	0	0.00	64.50	2	3,783	0.05%
2019/05/10	1	64.40	0	0.00	65.60	1	3,809	0.03%
2019/05/09	5	65.10	13	67.60	64.90	-8	3,770	-0.21%
2019/05/08	12	71.04	4	71.78	69.70	8	3,717	0.22%
2019/05/07	4	70.60	4	70.25	72.00	0	3,566	0.00%
2019/05/06	0	0.00	1	67.70	67.50	-1	3,465	-0.03%
2019/05/03	5	69.52	3	70.20	70.50	2	3,394	0.06%
2019/05/02	5	67.40	6	67.88	66.50	-1	3,230	-0.03%
2019/04/25	1	63.30	0	0.00	64.40	1	3,376	0.03%
2019/04/24	1	63.60	15	64.51	64.30	-14	3,559	-0.39%
2019/04/23	0	0.00	2	61.70	61.40	-2	3,612	-0.06%
2019/04/22	2	60.90	0	0.00	60.90	2	3,617	0.06%
2019/04/19	0	0.00	1	62.00	61.90	-1	3,660	-0.03%
2019/04/18	1	63.30	3	63.00	60.70	-2	3,668	-0.05%
2019/04/17	3	62.50	4	62.58	61.80	-1	3,702	-0.03%
2019/04/16	0	0.00	1	59.30	61.80	-1	3,699	-0.03%
2019/04/12	1	58.80	0	0.00	58.20	1	3,763	0.03%
2019/04/11	2	59.55	2	59.10	59.20	0	3,821	0.00%
2019/04/10	2	58.10	1	58.00	58.00	1	3,820	0.03%
2019/04/09	3	58.80	2	58.60	58.60	1	3,879	0.03%
2019/04/03	0	0.00	1	59.40	59.40	-1	4,079	-0.02%
2019/04/01	1	60.00	0	0.00	60.30	1	4,190	0.02%
2019/03/29	1	59.90	2	60.40	60.30	-1	4,208	-0.02%
2019/03/28	4	56.88	1	59.00	58.50	3	4,290	0.07%
2019/03/27	5	58.80	9	57.79	57.70	-4	4,449	-0.09%
2019/03/26	1	59.40	0	0.00	59.40	1	4,487	0.02%
2019/03/25	1	59.80	0	0.00	59.70	1	4,475	0.02%
2019/03/22	2	62.00	1	61.80	62.00	1	4,436	0.02%
2019/03/20	2	59.70	1	59.60	59.70	1	4,396	0.02%
2019/03/18	2	59.50	0	0.00	59.40	2	4,359	0.05%
2019/03/15	4	59.63	5	59.42	59.10	-1	4,307	-0.02%
2019/03/14	2	62.15	0	0.00	60.80	2	4,250	0.05%
2019/03/13	2	63.15	0	0.00	63.00	2	4,197	0.05%
2019/03/11	1	64.30	1	64.40	64.50	0	4,085	0.00%
2019/03/07	7	67.01	4	66.40	66.80	3	4,015	0.07%
2019/03/06	4	64.70	2	64.60	64.70	2	3,838	0.05%
2019/03/05	18	65.82	6	65.95	63.00	12	3,750	0.32%
2019/03/04	3	63.17	1	64.20	63.80	2	3,537	0.06%
2019/02/22	0	0.00	3	62.40	62.40	-3	3,424	-0.09%
2019/02/21	0	0.00	2	61.90	61.80	-2	3,396	-0.06%
2019/02/20	0	0.00	5	61.50	61.20	-5	3,373	-0.15%
2019/02/19	1	63.90	0	0.00	63.30	1	3,334	0.03%
2019/02/18	0	0.00	1	62.60	62.80	-1	3,274	-0.03%
2019/02/15	1	61.60	0	0.00	62.00	1	3,211	0.03%
2019/02/14	1	60.90	2	60.20	61.40	-1	3,167	-0.03%
2019/02/12	8	60.19	1	61.00	59.60	7	3,027	0.23%
2019/01/28	0	0.00	1	57.70	58.10	-1	2,840	-0.04%
2019/01/25	1	57.20	0	0.00	56.40	1	2,820	0.04%
2019/01/24	1	57.70	1	58.20	57.80	0	2,794	0.00%
2019/01/23	0	0.00	5	57.38	57.90	-5	2,778	-0.18%
2019/01/22	6	57.75	6	57.50	57.10	0	2,766	0.00%
2019/01/18	2	61.40	4	60.33	61.30	-2	2,674	-0.07%
2019/01/17	5	59.86	4	63.78	58.00	1	2,540	0.04%
2019/01/16	7	64.77	3	63.77	64.30	4	2,371	0.17%
2019/01/15	5	61.96	3	61.20	61.80	2	2,144	0.09%
2019/01/14	0	0.00	4	58.80	59.40	-4	2,000	-0.20%
2019/01/11	2	59.90	0	0.00	58.90	2	1,988	0.10%
2019/01/10	1	59.10	2	58.25	58.40	-1	1,938	-0.05%
2019/01/09	3	59.20	3	58.83	58.00	0	1,932	0.00%
2019/01/08	0	0.00	10	58.70	58.50	-10	1,863	-0.54%
2019/01/07	1	58.80	2	59.00	59.00	-1	1,836	-0.05%
2019/01/03	12	57.47	3	57.07	57.50	9	1,787	0.50%
2019/01/02	0	0.00	2	56.00	55.80	-2	1,769	-0.11%
2018/12/28	2	55.60	0	0.00	55.50	2	1,788	0.11%
2018/12/27	4	57.30	2	58.80	54.50	2	1,787	0.11%
2018/12/26	1	57.80	2	57.50	57.50	-1	1,665	-0.06%
2018/12/25	3	57.07	2	57.15	57.50	1	1,576	0.06%
2018/12/24	1	55.90	5	56.22	56.30	-4	1,490	-0.27%
2018/12/22	1	56.00	2	55.15	55.20	-1	1,450	-0.07%
2018/12/21	2	53.95	4	53.68	54.50	-2	1,404	-0.14%
2018/12/20	5	51.91	12	50.85	52.60	-7	1,290	-0.54%
2018/12/19	12	49.20	6	48.86	49.35	6	1,105	0.54%
2018/12/18	2	45.25	1	45.80	44.90	1	1,037	0.10%
2018/12/13	0	0.00	1	46.30	46.10	-1	1,061	-0.09%
2018/12/11	0	0.00	1	44.70	44.70	-1	1,066	-0.09%
2018/12/10	1	44.20	0	0.00	43.75	1	1,088	0.09%
2018/12/07	0	0.00	1	44.50	45.10	-1	1,116	-0.09%
2018/12/06	2	44.80	0	0.00	43.85	2	1,149	0.17%
2018/12/05	1	45.60	1	46.10	46.15	0	1,214	0.00%
2018/12/04	0	0.00	1	47.30	47.30	-1	1,298	-0.08%
2018/12/03	2	47.65	1	47.75	47.40	1	1,399	0.07%
2018/11/29	1	45.00	1	45.30	45.00	0	1,533	0.00%
2018/11/27	1	42.50	1	42.90	43.10	0	1,591	0.00%
2018/11/19	0	0.00	2	42.53	43.00	-2	1,671	-0.12%
2018/11/12	1	41.60	0	0.00	41.60	1	1,797	0.06%
2018/11/09	0	0.00	1	44.35	44.45	-1	1,804	-0.06%
2018/11/08	0	0.00	4	45.00	43.95	-4	1,813	-0.22%
2018/11/02	2	41.68	0	0.00	41.25	2	1,919	0.10%
2018/10/31	1	40.45	0	0.00	40.45	1	1,938	0.05%
2018/10/23	1	41.70	0	0.00	41.50	1	2,209	0.05%
2018/10/17	1	41.70	1	41.90	41.65	0	2,298	0.00%
2018/10/15	1	40.30	1	40.20	39.65	0	2,404	0.00%
2018/10/12	1	39.95	0	0.00	39.95	1	2,416	0.04%
2018/10/11	1	37.35	0	0.00	37.35	1	2,426	0.04%
2018/10/05	3	47.70	0	0.00	47.05	3	2,470	0.12%
2018/10/03	0	0.00	1	54.20	53.50	-1	2,446	-0.04%
2018/09/27	1	52.50	1	53.20	53.30	0	2,971	0.00%
2018/09/21	1	51.60	1	52.30	52.10	0	3,292	0.00%
2018/09/20	1	51.50	0	0.00	50.90	1	3,317	0.03%
2018/09/18	2	52.55	0	0.00	52.10	2	3,329	0.06%
2018/09/13	1	51.50	0	0.00	51.20	1	3,419	0.03%
2018/09/10	1	55.60	0	0.00	55.10	1	3,540	0.03%
2018/09/07	0	0.00	2	61.40	61.20	-2	3,671	-0.05%
2018/09/06	1	60.80	3	61.20	60.80	-2	3,623	-0.06%
2018/09/04	0	0.00	2	58.00	58.60	-2	4,061	-0.05%
2018/08/30	0	0.00	1	56.20	56.00	-1	4,263	-0.02%
2018/08/27	1	53.70	1	55.10	55.10	0	4,459	0.00%
2018/08/22	2	56.60	7	56.34	55.40	-5	4,505	-0.11%
2018/08/20	1	53.20	1	53.00	53.00	0	4,549	0.00%
2018/08/17	0	0.00	1	54.00	53.90	-1	4,542	-0.02%
2018/08/14	2	52.95	2	53.05	52.90	0	4,513	0.00%
2018/08/13	5	53.04	1	53.20	51.30	4	4,464	0.09%
2018/08/10	0	0.00	1	56.30	55.80	-1	4,400	-0.02%
2018/08/07	4	56.05	0	0.00	56.80	4	4,431	0.09%
2018/08/06	5	55.88	4	56.10	55.90	1	4,424	0.02%
2018/08/03	3	58.30	0	0.00	58.10	3	4,340	0.07%
2018/08/02	1	60.10	0	0.00	59.30	1	4,326	0.02%
2018/08/01	0	0.00	4	61.58	60.50	-4	4,312	-0.09%
2018/07/30	4	60.48	6	59.40	59.00	-2	4,242	-0.05%
2018/07/27	9	61.19	6	61.70	61.00	3	4,222	0.07%
2018/07/25	8	60.26	7	60.59	60.40	1	4,168	0.02%
2018/07/24	2	59.00	0	0.00	59.00	2	4,135	0.05%
2018/07/23	0	0.00	1	57.80	57.70	-1	4,131	-0.02%
2018/07/20	12	60.88	14	60.72	59.40	-2	4,119	-0.05%
2018/07/19	4	59.23	4	59.70	59.70	0	4,047	0.00%
2018/07/18	1	60.60	4	60.30	58.80	-3	4,044	-0.07%
2018/07/17	2	59.05	2	59.50	60.20	0	4,011	0.00%
2018/07/16	0	0.00	1	60.20	60.60	-1	3,970	-0.03%
2018/07/13	0	0.00	19	57.50	57.40	-19	3,883	-0.49%
2018/07/12	5	58.30	7	58.13	57.60	-2	3,883	-0.05%
2018/07/11	1	57.70	1	57.40	57.50	0	3,889	0.00%
2018/07/10	7	58.93	5	60.58	58.10	2	3,883	0.05%
2018/07/09	8	61.60	4	61.53	62.50	4	3,722	0.11%
2018/07/06	18	58.68	0	0.00	59.70	18	3,612	0.50%
2018/07/05	0	0.00	21	59.94	58.50	-21	3,522	-0.60%
2018/07/04	1	61.30	0	0.00	61.00	1	3,500	0.03%
2018/07/03	6	62.13	4	60.60	62.00	2	3,453	0.06%
2018/07/02	4	60.03	5	59.34	60.10	-1	3,322	-0.03%
2018/06/29	6	53.90	6	55.07	56.20	0	3,241	0.00%
2018/06/28	4	54.25	2	53.50	53.50	2	3,214	0.06%
2018/06/27	1	54.70	1	55.70	54.70	0	3,215	0.00%
2018/06/26	2	55.85	1	54.80	55.50	1	3,211	0.03%
2018/06/25	0	0.00	2	58.10	57.10	-2	3,182	-0.06%
2018/06/22	6	57.35	5	58.04	57.80	1	3,215	0.03%
2018/06/20	5	55.96	4	56.45	55.70	1	3,312	0.03%
2018/06/19	20	60.38	14	59.09	58.30	6	3,287	0.18%
2018/06/15	19	63.88	14	63.46	62.00	5	3,212	0.16%
2018/06/14	1	60.00	1	61.50	60.00	0	3,003	0.00%
2018/06/13	4	62.05	7	63.79	61.00	-3	2,993	-0.10%
2018/06/12	2	64.70	2	64.45	65.60	0	2,818	0.00%
2018/06/11	3	60.00	0	0.00	59.70	3	2,490	0.12%
2018/06/08	4	60.90	5	60.34	60.10	-1	2,416	-0.04%
2018/06/07	2	57.95	2	58.30	57.50	0	2,325	0.00%
2018/06/06	2	59.10	3	59.13	60.00	-1	2,295	-0.04%
2018/06/05	2	57.30	0	0.00	58.00	2	2,282	0.09%
2018/06/04	0	0.00	4	57.28	57.20	-4	2,244	-0.18%
2018/05/31	1	56.50	3	55.53	53.80	-2	2,139	-0.09%
2018/05/30	0	0.00	4	53.45	53.70	-4	2,091	-0.19%
2018/05/29	1	53.70	3	54.83	53.50	-2	2,061	-0.10%
2018/05/28	3	51.77	6	51.24	52.60	-3	1,989	-0.15%
2018/05/25	1	47.90	0	0.00	47.90	1	1,954	0.05%
2018/05/24	2	49.05	1	48.50	48.90	1	1,964	0.05%
2018/05/23	1	47.20	2	47.60	48.10	-1	1,974	-0.05%
2018/05/22	1	46.70	1	47.20	46.20	0	1,981	0.00%
2018/05/21	1	46.90	0	0.00	46.85	1	1,985	0.05%
2018/05/18	0	0.00	2	47.53	47.10	-2	2,027	-0.10%
2018/05/16	0	0.00	1	48.70	48.50	-1	2,118	-0.05%
2018/05/15	3	49.48	2	49.28	49.00	1	2,168	0.05%
2018/05/14	0	0.00	2	50.65	51.30	-2	2,215	-0.09%
2018/05/11	4	50.23	2	50.35	49.55	2	2,212	0.09%
2018/05/10	2	50.60	0	0.00	49.85	2	2,235	0.09%
2018/05/09	3	50.63	1	50.30	50.10	2	2,245	0.09%
2018/05/08	1	52.70	2	52.10	51.30	-1	2,288	-0.04%
2018/05/07	1	52.30	0	0.00	52.00	1	2,304	0.04%
2018/05/04	1	50.30	5	52.04	53.00	-4	2,301	-0.17%
2018/05/02	0	0.00	1	51.40	50.20	-1	2,325	-0.04%
2018/04/27	4	49.89	1	50.40	50.50	3	2,343	0.13%
2018/04/26	1	51.30	1	52.20	49.60	0	2,355	0.00%
2018/04/25	2	51.60	1	52.50	51.50	1	2,394	0.04%
2018/04/24	1	52.00	0	0.00	52.30	1	2,423	0.04%
2018/04/23	1	54.00	5	52.60	52.90	-4	2,495	-0.16%
2018/04/20	2	53.90	6	53.75	53.90	-4	2,613	-0.15%
2018/04/19	2	53.50	0	0.00	52.60	2	2,658	0.08%
2018/04/18	0	0.00	1	54.10	53.50	-1	2,806	-0.04%
2018/04/17	3	53.87	2	54.60	54.10	1	3,006	0.03%
2018/04/16	3	55.37	2	55.75	54.50	1	3,060	0.03%
2018/04/13	1	55.00	2	54.35	54.50	-1	3,109	-0.03%
2018/04/12	2	53.30	1	53.80	52.60	1	3,276	0.03%
2018/04/11	1	53.60	1	54.10	54.10	0	3,300	0.00%
2018/04/10	3	55.17	1	56.00	54.30	2	3,365	0.06%
2018/04/09	4	51.70	2	52.15	51.80	2	3,391	0.06%
2018/04/02	3	56.20	2	54.80	54.80	1	3,614	0.03%
2018/03/30	0	0.00	5	57.30	56.50	-5	3,709	-0.13%
2018/03/29	0	0.00	3	57.40	57.00	-3	3,729	-0.08%
2018/03/27	11	59.91	1	61.00	58.60	10	3,793	0.26%
2018/03/26	4	59.90	2	59.90	59.90	2	3,763	0.05%
2018/03/23	4	53.95	0	0.00	55.00	4	3,714	0.11%
2018/03/21	0	0.00	5	60.14	61.30	-5	3,857	-0.13%
2018/03/16	0	0.00	32	59.29	59.00	-32	3,845	-0.83%
2018/03/14	0	0.00	7	57.44	56.30	-7	3,790	-0.18%
2018/03/13	5	56.44	3	56.73	57.00	2	3,762	0.05%
2018/03/12	1	53.10	0	0.00	54.30	1	3,751	0.03%
2018/03/09	2	54.10	0	0.00	54.50	2	3,772	0.05%
2018/03/08	0	0.00	1	51.00	51.20	-1	3,753	-0.03%
2018/03/02	5	50.60	5	50.70	50.90	0	4,448	0.00%
2018/03/01	0	0.00	3	50.93	51.40	-3	4,715	-0.06%
2018/02/27	1	50.00	4	50.80	50.90	-3	4,820	-0.06%
2018/02/23	0	0.00	1	51.90	51.60	-1	5,059	-0.02%
2018/02/22	2	50.80	3	50.87	50.80	-1	5,090	-0.02%
2018/02/21	0	0.00	1	50.00	49.90	-1	5,130	-0.02%
2018/02/12	2	48.95	3	48.72	48.70	-1	5,353	-0.02%
2018/02/09	1	41.90	0	0.00	46.25	1	5,350	0.02%
2018/02/08	1	46.00	0	0.00	44.00	1	5,362	0.02%
2018/02/07	1	49.55	0	0.00	45.90	1	5,411	0.02%
2018/02/06	5	50.15	0	0.00	48.70	5	5,454	0.09%
2018/02/05	2	53.40	1	53.40	54.10	1	5,442	0.02%
2018/02/02	2	53.95	3	54.63	55.10	-1	5,529	-0.02%
2018/02/01	1	54.80	0	0.00	53.50	1	5,676	0.02%
2018/01/30	2	58.30	2	58.90	57.20	0	5,931	0.00%
2018/01/29	2	58.20	0	0.00	57.80	2	6,144	0.03%
2018/01/26	1	58.40	3	59.13	58.50	-2	6,139	-0.03%
2018/01/25	3	59.20	1	59.50	58.60	2	6,142	0.03%
2018/01/23	1	59.00	0	0.00	59.00	1	6,175	0.02%
2018/01/22	2	59.95	5	59.60	60.10	-3	6,189	-0.05%
2018/01/19	2	59.50	3	59.90	59.30	-1	6,232	-0.02%
2018/01/18	0	0.00	18	59.50	58.30	-18	6,180	-0.29%
2018/01/17	34	59.07	1	61.10	58.90	33	6,170	0.53%
2018/01/16	5	60.32	7	60.56	61.10	-2	6,111	-0.03%
2018/01/15	3	57.50	1	58.10	57.40	2	5,997	0.03%
2018/01/12	1	57.30	0	0.00	58.70	1	5,962	0.02%
2018/01/11	6	60.90	1	63.30	59.30	5	5,824	0.09%
2018/01/10	0	0.00	1	65.60	65.80	-1	5,634	-0.02%
2018/01/09	2	65.85	1	64.70	64.80	1	5,582	0.02%
2018/01/08	2	67.45	3	67.07	66.00	-1	5,555	-0.02%
2018/01/05	5	63.80	5	64.00	63.80	0	5,458	0.00%
2018/01/04	12	64.48	2	64.20	64.00	10	5,508	0.18%
2018/01/02	2	66.00	4	61.80	66.00	-2	5,441	-0.04%