宣德 (5457)-元富-彰化券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
61.3
漲跌
▲0.5
漲幅
+0.82%
成交量
705張
產業
上櫃電子零組件類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	8	61.00	61.30	-8	2,090	-0.38%
2024/05/20	1	61.50	0	0.00	60.80	1	2,190	0.05%
2024/05/17	0	0.00	1	63.00	62.60	-1	2,241	-0.04%
2024/05/16	0	0.00	4	60.90	59.90	-4	2,327	-0.17%
2024/05/13	0	0.00	3	62.63	62.20	-3	2,421	-0.12%
2024/05/10	2	61.95	0	0.00	62.50	2	2,414	0.08%
2024/05/09	2	63.40	4	63.50	63.30	-2	2,372	-0.08%
2024/05/08	0	0.00	15	63.24	61.90	-15	2,293	-0.65%
2024/05/06	4	62.63	3	60.70	60.70	1	2,287	0.04%
2024/05/02	13	62.65	0	0.00	62.00	13	2,279	0.57%
2024/04/30	24	64.81	14	62.69	62.90	10	2,298	0.43%
2024/04/25	1	56.40	0	0.00	56.60	1	2,009	0.05%
2024/04/22	0	0.00	6	55.78	55.90	-6	2,073	-0.29%
2024/04/11	1	60.40	0	0.00	60.00	1	2,037	0.05%
2024/04/02	0	0.00	1	60.10	59.70	-1	1,991	-0.05%
2024/04/01	1	61.30	0	0.00	61.30	1	1,983	0.05%
2024/03/22	1	62.80	1	63.10	62.80	0	2,169	0.00%
2024/03/21	0	0.00	3	64.10	63.90	-3	2,233	-0.13%
2024/03/19	10	63.30	0	0.00	63.00	10	2,280	0.44%
2024/03/18	1	62.10	0	0.00	62.20	1	2,270	0.04%
2024/03/14	1	61.70	0	0.00	60.60	1	2,229	0.04%
2024/03/13	2	64.00	0	0.00	61.70	2	2,230	0.09%
2024/03/05	0	0.00	5	67.00	68.90	-5	2,065	-0.24%
2024/03/04	0	0.00	1	69.20	69.10	-1	2,029	-0.05%
2024/03/01	1	68.60	0	0.00	70.00	1	1,964	0.05%
2024/02/29	0	0.00	5	67.20	67.60	-5	1,879	-0.27%
2024/02/27	1	68.30	0	0.00	67.80	1	1,869	0.05%
2024/02/26	2	68.95	1	69.10	67.40	1	1,824	0.05%
2024/02/23	2	68.40	0	0.00	67.20	2	1,764	0.11%
2024/02/22	2	66.40	2	66.90	67.40	0	1,725	0.00%
2024/02/20	5	64.70	5	65.10	65.30	0	1,578	0.00%
2024/02/16	1	62.60	2	62.00	63.00	-1	1,438	-0.07%
2024/02/15	1	60.50	0	0.00	60.50	1	1,390	0.07%
2024/01/29	0	0.00	8	60.38	61.00	-8	1,277	-0.63%
2024/01/25	2	58.00	0	0.00	58.10	2	1,212	0.16%
2024/01/24	3	59.90	3	60.00	59.80	0	1,188	0.00%
2024/01/23	1	59.50	1	59.10	59.10	0	1,146	0.00%
2024/01/04	0	0.00	1	55.50	55.30	-1	1,096	-0.09%
2023/12/29	1	59.00	0	0.00	58.30	1	1,064	0.09%
2023/12/21	0	0.00	1	57.10	57.00	-1	977	-0.10%
2023/12/18	0	0.00	4	59.15	59.30	-4	844	-0.47%
2023/11/29	1	55.30	0	0.00	54.90	1	1,300	0.08%
2023/11/14	0	0.00	1	51.10	51.30	-1	1,383	-0.07%
2023/11/13	1	50.10	0	0.00	50.60	1	1,380	0.07%
2023/11/08	1	53.10	0	0.00	53.20	1	1,382	0.07%
2023/11/06	2	51.70	0	0.00	52.80	2	1,394	0.14%
2023/10/20	2	49.65	0	0.00	50.40	2	1,521	0.13%
2023/09/07	0	0.00	1	58.40	58.50	-1	2,400	-0.04%
2023/09/05	1	61.50	2	60.45	60.60	-1	2,270	-0.04%
2023/09/04	6	59.83	4	60.33	61.00	2	2,122	0.09%
2023/08/31	0	0.00	0.3	56.10	55.90	-0.3	1,903	-0.02%
2023/08/30	0	0.00	0.7	55.28	55.40	-0.7	1,906	-0.04%
2023/08/29	1	54.70	0	0.00	55.00	1	1,868	0.05%
2023/07/19	0	0.00	1	58.00	57.00	-1	1,539	-0.06%
2023/07/14	0	0.00	2	60.20	60.80	-2	1,310	-0.15%
2023/07/12	4	62.95	8	63.51	64.00	-4	1,078	-0.37%
2023/06/16	0	0.00	30	53.73	53.70	-30	811	-3.70%
2023/06/15	0	0.00	20	54.50	54.10	-20	817	-2.45%
2023/06/05	0	0.00	1	53.50	53.80	-1	831	-0.12%
2023/05/24	1	50.60	0	0.00	50.60	1	1,225	0.08%
2023/05/19	1	51.20	0	0.00	50.40	1	1,251	0.08%
2023/05/11	30.1	50.89	0	0.00	48.95	30.1	1,251	2.40%
2023/05/05	2	53.30	0	0.00	53.30	2	1,236	0.16%
2023/04/28	2	52.90	0	0.00	53.10	2	1,259	0.16%
2023/04/26	20	53.30	0	0.00	52.00	20	1,256	1.59%
2023/04/12	2	57.60	0	0.00	58.10	2	1,173	0.17%
2023/04/10	1	58.30	0	0.00	57.80	1	1,183	0.08%
2023/03/30	0	0.00	2	56.00	56.00	-2	1,159	-0.17%
2023/03/29	1	55.40	1	55.00	55.10	0	1,170	0.00%
2023/03/27	1	56.40	0	0.00	56.40	1	1,163	0.09%
2023/03/23	0	0.00	2	57.90	57.60	-2	1,140	-0.18%
2023/03/16	2	53.90	0	0.00	54.10	2	1,032	0.19%
2023/03/13	1	53.20	2	54.55	54.60	-1	1,038	-0.10%
2023/03/10	2	54.25	1	54.50	54.10	1	1,045	0.10%
2023/03/08	1	57.00	0	0.00	57.10	1	1,052	0.10%
2023/03/07	0	0.00	2	56.95	57.30	-2	1,052	-0.19%
2023/03/06	2	57.00	0	0.00	56.80	2	1,054	0.19%
2023/03/03	4	56.50	2	56.70	56.90	2	1,043	0.19%
2023/03/02	2	54.80	4	55.30	55.60	-2	1,013	-0.20%
2023/03/01	1	54.00	0	0.00	53.10	1	970	0.10%
2023/02/24	5	58.22	9	59.62	55.20	-4	931	-0.43%
2023/02/23	0	0.00	2	56.95	58.50	-2	744	-0.27%
2023/02/22	0	0.00	1	53.50	53.20	-1	719	-0.14%
2023/02/20	1	53.60	0	0.00	53.30	1	751	0.13%
2023/02/03	2	53.35	0	0.00	52.90	2	1,173	0.17%
2023/01/31	0	0.00	1	52.20	52.30	-1	1,330	-0.08%
2023/01/30	0	0.00	1	51.60	51.50	-1	1,341	-0.07%
2023/01/16	0	0.00	1	50.00	49.60	-1	1,371	-0.07%
2023/01/13	1	49.60	0	0.00	49.60	1	1,376	0.07%
2023/01/04	0	0.00	2	50.23	49.75	-2	1,418	-0.14%
2023/01/03	2	48.70	4	49.13	49.00	-2	1,421	-0.14%
2022/12/30	2	48.45	0	0.00	48.30	2	1,419	0.14%
2022/12/29	3	48.60	2	49.18	48.90	1	1,427	0.07%
2022/12/28	6	48.86	0	0.00	48.00	6	1,456	0.41%
2022/12/27	0	0.00	1	50.80	50.70	-1	1,442	-0.07%
2022/12/26	0	0.00	1	50.20	49.55	-1	1,437	-0.07%
2022/12/23	1	48.70	1	49.40	49.50	0	1,447	0.00%
2022/12/21	2	50.45	0	0.00	49.65	2	1,497	0.13%
2022/12/20	1	50.80	3	51.40	51.10	-2	1,498	-0.13%
2022/12/16	1	51.40	0	0.00	51.20	1	1,544	0.06%
2022/12/13	0	0.00	1	53.40	53.10	-1	1,643	-0.06%
2022/12/12	2	53.35	0	0.00	52.50	2	1,703	0.12%
2022/12/07	1	55.20	0	0.00	55.20	1	2,051	0.05%
2022/12/01	0	0.00	1	58.90	58.90	-1	2,038	-0.05%
2022/11/10	0	0.00	1	56.10	54.70	-1	1,851	-0.05%
2022/11/07	0	0.00	1	53.90	53.30	-1	1,805	-0.06%
2022/11/04	1	53.30	0	0.00	53.50	1	1,790	0.06%
2022/11/03	0	0.00	1	52.00	52.50	-1	1,722	-0.06%
2022/11/02	1	51.30	1	51.80	51.30	0	1,715	0.00%
2022/11/01	2	49.78	1	49.90	50.40	1	1,672	0.06%
2022/10/31	1	50.80	2	52.10	50.20	-1	1,651	-0.06%
2022/10/28	3	51.83	5	51.06	51.50	-2	1,597	-0.13%
2022/10/27	3	49.43	3	50.13	49.90	0	1,526	0.00%
2022/10/26	2	46.70	0	0.00	47.35	2	1,476	0.14%
2022/10/25	1	47.65	1	47.50	47.35	0	1,460	0.00%
2022/10/24	0	0.00	1	45.70	46.85	-1	1,436	-0.07%
2022/10/20	1	45.40	0	0.00	45.65	1	1,415	0.07%
2022/10/17	1	44.60	0	0.00	46.35	1	1,402	0.07%
2022/10/13	1	48.25	1	46.25	44.15	0	1,395	0.00%
2022/10/06	3	52.40	3	51.60	51.50	0	1,334	0.00%
2022/10/05	1	53.50	0	0.00	51.60	1	1,324	0.08%
2022/10/03	1	49.70	0	0.00	49.60	1	1,288	0.08%
2022/09/23	1	58.70	0	0.00	58.00	1	1,214	0.08%
2022/09/21	2	60.20	0	0.00	59.80	2	1,181	0.17%
2022/09/20	1	62.60	0	0.00	62.00	1	1,125	0.09%
2022/09/16	2	63.95	1	64.10	64.10	1	1,011	0.10%
2022/09/15	5	64.70	2	65.40	65.80	3	942	0.32%
2022/09/14	1	61.90	2	59.70	62.20	-1	767	-0.13%
2022/09/08	0	0.00	1	54.10	54.30	-1	656	-0.15%
2022/09/07	1	53.90	0	0.00	54.30	1	661	0.15%
2022/09/06	0	0.00	2	53.20	53.70	-2	666	-0.30%
2022/09/02	2	57.05	0	0.00	57.50	2	693	0.29%
2022/08/31	1	58.70	0	0.00	58.50	1	717	0.14%
2022/08/18	1	60.00	0	0.00	59.80	1	923	0.11%
2022/08/17	0	0.00	1	59.50	59.20	-1	899	-0.11%
2022/08/16	1	60.90	0	0.00	60.10	1	881	0.11%
2022/08/12	1	57.20	0	0.00	57.90	1	815	0.12%
2022/08/02	0	0.00	2	51.45	51.20	-2	767	-0.26%
2022/06/10	0	0.00	2	62.00	62.00	-2	909	-0.22%
2022/06/08	2	64.65	0	0.00	64.90	2	922	0.22%
2022/06/02	1	63.00	0	0.00	61.10	1	954	0.10%
2022/06/01	2	61.55	1	62.00	63.30	1	974	0.10%
2022/05/31	1	60.60	2	61.45	61.80	-1	963	-0.10%
2022/05/30	0	0.00	4	60.10	60.40	-4	912	-0.44%
2022/05/12	0	0.00	1	53.40	52.30	-1	974	-0.10%
2022/04/22	0	0.00	2	58.05	57.00	-2	989	-0.20%
2022/04/15	0	0.00	1	55.30	55.30	-1	1,039	-0.10%
2022/04/11	2	56.00	0	0.00	54.60	2	1,164	0.17%
2022/04/07	2	58.00	0	0.00	56.70	2	1,226	0.16%
2022/04/01	1	58.00	0	0.00	58.50	1	1,268	0.08%
2022/03/31	2	59.00	0	0.00	58.70	2	1,341	0.15%
2022/03/30	1	60.30	2	61.65	59.90	-1	1,356	-0.07%
2022/03/28	1	58.50	1	58.90	59.40	0	1,404	0.00%
2022/03/17	0	0.00	2	57.65	57.80	-2	1,408	-0.14%
2022/03/16	1	56.10	0	0.00	54.20	1	1,393	0.07%
2022/03/14	2	58.05	0	0.00	58.20	2	1,363	0.15%
2022/03/10	2	60.75	0	0.00	60.00	2	1,346	0.15%
2022/02/16	2	73.05	2	73.50	73.90	0	1,342	0.00%
2022/02/15	1	72.80	2	72.35	72.00	-1	1,386	-0.07%
2022/02/11	1	74.20	0	0.00	74.20	1	1,544	0.06%
2022/02/09	1	73.30	0	0.00	74.70	1	1,596	0.06%
2022/02/07	1	73.70	0	0.00	74.00	1	1,667	0.06%
2022/01/13	1	75.50	0	0.00	76.30	1	1,994	0.05%
2022/01/12	1	77.20	0	0.00	76.70	1	1,992	0.05%
2022/01/04	1	85.50	1	84.00	83.60	0	2,043	0.00%
2022/01/03	0	0.00	1	84.40	84.80	-1	2,046	-0.05%
2021/12/28	0	0.00	5	82.66	83.00	-5	2,124	-0.24%
2021/12/27	2	82.40	0	0.00	82.60	2	2,123	0.09%
2021/12/23	1	80.80	1	81.10	80.60	0	2,162	0.00%
2021/12/06	0	0.00	1	75.00	75.40	-1	3,290	-0.03%
2021/12/02	0	0.00	1	76.00	75.70	-1	3,320	-0.03%
2021/11/29	2	76.35	1	76.50	77.30	1	3,392	0.03%
2021/11/25	0	0.00	3	79.00	78.80	-3	3,646	-0.08%
2021/11/23	6	79.92	6	80.08	79.00	0	3,718	0.00%
2021/11/15	0	0.00	1	81.10	81.10	-1	3,747	-0.03%
2021/11/12	1	81.50	0	0.00	81.10	1	3,712	0.03%
2021/11/11	3	83.70	0	0.00	82.80	3	3,679	0.08%
2021/11/10	1	88.20	2	87.80	86.40	-1	3,629	-0.03%
2021/11/09	0	0.00	2	85.40	85.70	-2	3,553	-0.06%
2021/11/08	1	82.90	0	0.00	82.50	1	3,561	0.03%
2021/11/04	1	85.60	2	84.75	82.90	-1	3,557	-0.03%
2021/11/03	1	82.50	0	0.00	82.50	1	3,501	0.03%
2021/11/02	1	82.80	0	0.00	82.50	1	3,491	0.03%
2021/11/01	0	0.00	1	87.30	87.80	-1	3,451	-0.03%
2021/10/29	0	0.00	3	84.73	84.80	-3	3,374	-0.09%
2021/10/26	5	85.90	1	87.40	83.00	4	3,348	0.12%
2021/10/22	0	0.00	2	85.15	83.80	-2	3,351	-0.06%
2021/10/21	1	82.30	0	0.00	82.40	1	3,318	0.03%
2021/10/20	0	0.00	1	84.20	84.10	-1	3,315	-0.03%
2021/10/15	0	0.00	2	81.10	80.40	-2	3,360	-0.06%
2021/10/14	1	78.80	0	0.00	78.70	1	3,369	0.03%
2021/10/12	1	85.50	0	0.00	82.00	1	3,362	0.03%
2021/10/08	1	85.50	1	85.70	85.40	0	3,383	0.00%
2021/10/07	4	82.93	8	83.93	85.00	-4	3,395	-0.12%
2021/10/06	2	80.70	1	81.70	80.00	1	3,536	0.03%
2021/10/05	1	75.40	1	78.00	79.30	0	3,728	0.00%
2021/10/01	1	75.10	2	75.65	75.70	-1	3,815	-0.03%
2021/09/30	1	80.50	0	0.00	80.60	1	3,745	0.03%
2021/09/29	6	80.53	1	82.00	79.40	5	3,698	0.14%
2021/09/28	3	88.04	1	89.20	88.20	2	3,562	0.06%
2021/09/27	8.1	87.92	9	88.78	90.30	-0.9	3,537	-0.03%
2021/09/24	10	88.28	12	88.48	89.70	-2	3,498	-0.06%
2021/09/23	1	85.40	0	0.00	83.70	1	3,468	0.03%
2021/09/22	0	0.00	2	83.30	84.30	-2	3,547	-0.06%
2021/09/17	1	84.20	2	84.05	85.60	-1	3,570	-0.03%
2021/09/16	3	85.07	1	86.00	85.50	2	3,674	0.05%
2021/09/15	13	83.52	12	85.17	83.80	1	3,767	0.03%
2021/09/14	24	90.57	24	91.29	88.10	0	3,708	0.00%
2021/09/13	15	91.75	14	89.14	90.10	1	3,535	0.03%
2021/09/10	3	88.30	1	88.50	90.50	2	3,359	0.06%
2021/09/08	8	79.80	8	80.53	78.30	0	3,010	0.00%
2021/08/31	17	84.69	17.1	85.16	84.80	-0.1	2,760	0.00%
2021/08/30	0	0.00	4	82.78	83.90	-4	2,545	-0.16%
2021/08/27	1	76.40	0	0.00	76.30	1	2,470	0.04%
2021/08/26	2	78.60	2	78.95	78.10	0	2,472	0.00%
2021/08/23	1	78.20	0	0.00	79.20	1	2,484	0.04%
2021/08/19	1	76.90	1	77.80	75.40	0	2,485	0.00%
2021/08/17	0	0.00	1	73.00	73.10	-1	2,486	-0.04%
2021/08/12	10	76.29	11	77.40	76.20	-1	2,552	-0.04%
2021/08/11	1	73.50	0	0.00	73.60	1	2,534	0.04%
2021/08/10	2	75.05	2	75.40	76.10	0	2,570	0.00%
2021/08/09	0	0.00	1	76.20	76.10	-1	2,612	-0.04%
2021/08/06	1	80.10	1	79.90	78.90	0	2,644	0.00%
2021/08/05	2	79.35	1	79.70	79.90	1	2,696	0.04%
2021/07/27	1	81.20	0	0.00	80.00	1	2,822	0.04%
2021/07/23	1	82.80	0	0.00	82.00	1	2,851	0.04%
2021/07/21	0	0.00	4	83.40	81.70	-4	2,809	-0.14%
2021/07/20	0	0.00	1	87.40	84.50	-1	2,785	-0.04%
2021/07/16	4	88.70	1	89.90	88.10	3	2,793	0.11%
2021/07/15	2	89.65	0	0.00	89.70	2	2,769	0.07%
2021/07/14	4	86.18	11	86.44	84.70	-7	2,709	-0.26%
2021/07/13	9	88.28	2	91.00	87.50	7	2,656	0.26%
2021/07/12	2	91.90	3	93.60	95.20	-1	2,458	-0.04%
2021/07/01	0	0.00	1	80.00	80.10	-1	2,181	-0.05%
2021/06/29	0	0.00	5	82.20	84.90	-5	2,206	-0.23%
2021/06/28	5	81.28	1	80.90	82.00	4	2,273	0.18%
2021/06/25	1	82.40	0	0.00	80.90	1	2,355	0.04%
2021/06/24	2	80.10	1	78.80	81.60	1	2,293	0.04%
2021/06/16	0	0.00	1	69.10	68.30	-1	2,281	-0.04%
2021/06/11	1	70.20	0	0.00	69.70	1	2,284	0.04%
2021/05/24	2	65.20	0	0.00	65.10	2	2,393	0.08%
2021/05/21	1	58.40	1	61.10	62.90	0	2,377	0.00%
2021/05/19	0	0.00	6	58.30	57.40	-6	2,350	-0.26%
2021/05/14	0	0.00	1	57.70	56.60	-1	2,246	-0.04%
2021/05/13	1	57.20	0	0.00	55.00	1	2,229	0.04%
2021/05/12	1	61.40	1	58.40	57.00	0	2,182	0.00%
2021/05/07	1	69.20	0	0.00	69.70	1	2,190	0.05%
2021/05/06	0	0.00	1	66.50	67.90	-1	2,181	-0.05%
2021/05/05	0	0.00	1	71.90	68.50	-1	2,164	-0.05%
2021/05/04	1	70.00	0	0.00	70.00	1	2,151	0.05%
2021/05/03	0	0.00	1	76.60	73.40	-1	2,128	-0.05%
2021/04/28	0	0.00	1	81.10	80.10	-1	2,105	-0.05%
2021/04/27	1	81.40	0	0.00	80.80	1	2,140	0.05%
2021/04/26	1	80.00	0	0.00	80.10	1	2,180	0.05%
2021/04/23	1	82.70	0	0.00	81.00	1	2,211	0.05%
2021/04/22	1	82.00	0	0.00	81.00	1	2,322	0.04%
2021/04/21	3	85.37	0	0.00	85.30	3	2,385	0.13%
2021/04/20	0	0.00	1	86.50	86.50	-1	2,392	-0.04%
2021/04/13	0	0.00	1	85.10	84.20	-1	2,527	-0.04%
2021/04/09	0	0.00	1	86.40	85.70	-1	2,500	-0.04%
2021/04/08	2	83.35	0	0.00	83.30	2	2,466	0.08%
2021/04/01	6	87.35	3	88.00	87.70	3	2,423	0.12%
2021/03/31	1	90.00	0	0.00	90.00	1	2,357	0.04%
2021/03/29	1	80.00	1	82.80	78.90	0	2,113	0.00%
2021/03/26	2	83.35	0	0.00	82.90	2	2,105	0.09%
2021/03/24	1	84.20	0	0.00	84.00	1	2,140	0.05%
2021/03/23	1	87.50	4	84.18	83.80	-3	2,137	-0.14%
2021/03/22	1	87.80	0	0.00	87.20	1	2,086	0.05%
2021/03/16	2	95.70	0	0.00	95.50	2	2,140	0.09%
2021/03/12	0	0.00	1	97.60	96.70	-1	2,207	-0.05%
2021/03/10	0	0.00	1	94.40	94.10	-1	2,249	-0.04%
2021/02/24	0	0.00	1	94.00	93.80	-1	2,569	-0.04%
2021/02/18	1	88.80	1	88.00	89.00	0	2,562	0.00%
2021/02/17	1	88.10	0	0.00	87.70	1	2,590	0.04%
2021/02/04	1	86.20	0	0.00	86.00	1	2,669	0.04%
2021/02/03	1	83.90	0	0.00	84.80	1	2,798	0.04%
2021/02/02	2	82.55	0	0.00	84.80	2	2,828	0.07%
2021/02/01	0	0.00	1	78.90	78.30	-1	2,814	-0.04%
2021/01/29	1	91.20	0	0.00	87.00	1	2,789	0.04%
2021/01/19	0	0.00	1	96.70	95.10	-1	2,984	-0.03%
2021/01/15	0	0.00	1	104.00	102.00	-1	2,977	-0.03%
2021/01/14	1	100.50	6	101.42	104.00	-5	2,887	-0.17%
2021/01/12	1	100.50	0	0.00	97.30	1	2,846	0.04%
2021/01/08	0	0.00	1	100.50	99.90	-1	2,927	-0.03%
2021/01/06	2	96.30	1	100.50	102.00	1	3,022	0.03%
2020/12/31	1	94.70	1	93.80	93.70	0	3,144	0.00%
2020/12/30	1	91.90	0	0.00	92.60	1	3,201	0.03%
2020/12/22	1	91.90	3	92.20	91.60	-2	3,405	-0.06%
2020/12/21	2	96.45	1	96.80	95.80	1	3,379	0.03%
2020/12/18	1	100.50	0	0.00	99.70	1	3,371	0.03%
2020/12/17	1	99.00	1	98.40	98.70	0	3,381	0.00%
2020/12/15	0	0.00	2	97.00	96.50	-2	3,524	-0.06%
2020/12/14	2	97.80	1	98.60	98.00	1	3,567	0.03%
2020/12/11	0	0.00	4	100.25	98.00	-4	3,630	-0.11%
2020/12/10	1	103.50	0	0.00	103.00	1	3,614	0.03%
2020/12/09	0	0.00	1	101.00	102.00	-1	3,648	-0.03%
2020/12/08	0	0.00	3	104.67	103.50	-3	3,639	-0.08%
2020/12/07	1	104.00	0	0.00	104.50	1	3,659	0.03%
2020/12/04	1	107.50	1	110.50	106.50	0	3,699	0.00%
2020/12/03	12	115.42	5	111.20	111.00	7	3,713	0.19%
2020/12/02	3	112.83	5	114.20	117.00	-2	3,676	-0.05%
2020/12/01	1	108.00	0	0.00	106.50	1	3,613	0.03%
2020/11/30	1	109.00	2	107.75	106.50	-1	3,755	-0.03%
2020/11/26	1	106.50	1	105.00	104.00	0	4,076	0.00%
2020/11/24	0	0.00	1	108.00	105.50	-1	4,429	-0.02%
2020/11/23	0	0.00	3	105.50	105.00	-3	4,722	-0.06%
2020/11/20	0	0.00	2	105.75	106.00	-2	4,944	-0.04%
2020/11/19	1	109.00	0	0.00	105.00	1	5,247	0.02%
2020/11/18	1	107.00	0	0.00	108.00	1	5,378	0.02%
2020/11/17	0	0.00	2	106.75	105.00	-2	5,584	-0.04%
2020/11/16	1	108.00	2	107.75	106.50	-1	5,886	-0.02%
2020/11/13	1	108.00	2	108.00	107.00	-1	6,408	-0.02%
2020/11/11	4	109.50	3	106.50	108.50	1	6,830	0.01%
2020/11/10	1	102.00	1	106.50	101.50	0	6,766	0.00%
2020/11/09	1	104.50	0	0.00	105.50	1	6,831	0.01%
2020/11/06	4	102.50	5	104.20	104.00	-1	6,872	-0.01%
2020/11/05	1	103.00	2	100.15	100.00	-1	6,930	-0.01%
2020/11/03	1	92.70	0	0.00	93.00	1	7,072	0.01%
2020/10/30	1	96.40	0	0.00	96.00	1	7,472	0.01%
2020/10/23	2	102.50	1	103.50	103.50	1	8,308	0.01%
2020/10/22	1	99.50	0	0.00	98.80	1	8,297	0.01%
2020/10/19	2	102.50	0	0.00	101.00	2	8,390	0.02%
2020/10/16	1	108.50	0	0.00	106.00	1	8,353	0.01%
2020/10/15	0	0.00	37	109.00	108.50	-37	8,545	-0.43%
2020/10/14	1	107.00	1	107.50	108.00	0	8,833	0.00%
2020/10/13	1	111.00	1	111.50	112.00	0	8,808	0.00%
2020/10/12	3	111.83	73	110.92	111.00	-70	8,842	-0.79%
2020/10/08	1	117.50	0	0.00	117.00	1	8,841	0.01%
2020/10/06	1	123.50	1	124.00	121.50	0	8,954	0.00%
2020/09/28	1	115.00	1	115.50	117.00	0	8,985	0.00%
2020/09/18	0	121.00	0	0.00	121.00	0	9,222	0.00%
2020/09/16	0	0.00	1	117.50	116.00	-1	9,102	-0.01%
2020/09/11	0	0.00	2	112.00	110.00	-2	8,975	-0.02%
2020/09/09	1	111.50	2	112.25	111.50	-1	8,943	-0.01%
2020/09/08	0	0.00	3	113.67	113.50	-3	8,910	-0.03%
2020/09/07	1	115.50	1	113.00	111.50	0	8,904	0.00%
2020/09/03	5	120.50	1	119.50	118.50	4	8,841	0.05%
2020/09/02	3	119.33	3	122.33	124.50	0	8,720	0.00%
2020/09/01	6	120.83	3	124.17	119.00	3	8,569	0.04%
2020/08/28	1	131.00	1	131.50	128.50	0	8,239	0.00%
2020/08/27	2	133.75	12	135.79	129.00	-10	8,073	-0.12%
2020/08/26	1	130.00	0	0.00	126.50	1	7,875	0.01%
2020/08/25	2	129.25	3	127.67	132.50	-1	7,705	-0.01%
2020/08/24	1	121.00	2	120.75	121.00	-1	7,525	-0.01%
2020/08/21	6	120.58	6	120.00	115.50	0	7,423	0.00%
2020/08/20	2	118.50	4	116.88	119.00	-2	7,244	-0.03%
2020/08/19	16	129.19	16	126.88	123.50	0	7,037	0.00%
2020/08/18	3	119.00	1	120.00	123.00	2	6,553	0.03%
2020/08/17	0	0.00	3	109.00	112.00	-3	6,422	-0.05%
2020/08/14	1	97.20	0	0.00	102.00	1	6,451	0.02%
2020/08/13	3	100.50	3	98.63	98.00	0	6,386	0.00%
2020/08/11	1	99.40	0	0.00	97.00	1	6,268	0.02%
2020/08/10	9	106.89	6	107.50	99.60	3	6,183	0.05%
2020/08/06	17	106.56	16	107.44	107.50	1	6,031	0.02%
2020/08/05	4	104.50	11	107.45	105.50	-7	5,924	-0.12%
2020/08/04	7	98.76	11	102.45	102.50	-4	5,671	-0.07%
2020/08/03	5	94.68	7	94.74	93.40	-2	5,339	-0.04%
2020/07/28	2	82.25	0	0.00	81.40	2	4,853	0.04%
2020/07/24	2	83.00	0	0.00	83.20	2	4,905	0.04%
2020/07/23	5	87.82	3	86.70	85.40	2	4,865	0.04%
2020/07/22	3	87.20	2	87.80	87.00	1	4,795	0.02%
2020/07/21	2	87.00	2	87.40	87.30	0	4,748	0.00%
2020/07/20	1	89.30	0	0.00	90.10	1	4,555	0.02%
2020/07/14	0	0.00	40	83.58	84.20	-40	4,112	-0.97%
2020/07/13	0	0.00	10	82.00	80.00	-10	3,962	-0.25%
2020/07/10	20	79.68	1	79.50	79.50	19	3,992	0.48%
2020/07/09	25	83.18	10	84.00	82.00	15	3,999	0.38%
2020/07/08	15	82.90	0	0.00	82.70	15	3,978	0.38%
2020/07/07	1	84.60	0	0.00	84.60	1	3,949	0.03%
2020/07/06	12	87.34	10	87.10	87.30	2	3,964	0.05%
2020/07/01	0	0.00	1	84.00	87.20	-1	3,737	-0.03%
2020/06/22	5	81.80	0	0.00	81.50	5	3,591	0.14%
2020/06/18	0	0.00	15	84.90	85.00	-15	3,624	-0.41%
2020/06/17	1	84.80	2	84.70	84.00	-1	3,615	-0.03%
2020/06/15	0	0.00	1	84.00	82.50	-1	3,694	-0.03%
2020/06/12	10	79.90	10	81.00	84.50	0	3,735	0.00%
2020/06/11	3	84.67	10	83.50	81.60	-7	3,744	-0.19%
2020/06/10	5	81.80	0	0.00	81.80	5	3,706	0.13%
2020/06/09	12	82.67	2	83.50	82.40	10	3,749	0.27%
2020/06/08	10	85.00	0	0.00	83.80	10	3,776	0.26%
2020/06/05	18	85.94	23	86.44	85.00	-5	3,799	-0.13%
2020/06/04	1	85.80	1	85.20	85.80	0	3,790	0.00%
2020/06/03	21	85.52	6	85.90	85.20	15	3,795	0.40%
2020/06/02	20	86.17	40	85.85	85.60	-20	3,770	-0.53%
2020/06/01	0	0.00	10	83.30	85.00	-10	3,676	-0.27%
2020/05/29	80	82.20	15	83.92	81.80	65	3,656	1.78%
2020/05/28	50	81.30	1	81.60	82.70	49	3,599	1.36%
2020/05/27	2	81.70	2	82.20	79.90	0	3,570	0.00%
2020/05/26	21	82.98	10	85.00	82.00	11	3,575	0.31%
2020/05/25	1	81.20	1	82.10	81.30	0	3,497	0.00%
2020/05/22	2	83.60	2	84.75	81.70	0	3,470	0.00%
2020/05/21	10	80.20	2	80.00	83.60	8	3,390	0.24%
2020/05/12	12	75.25	0	0.00	72.80	12	3,189	0.38%
2020/05/05	0	0.00	1	72.00	72.50	-1	3,345	-0.03%
2020/04/20	1	65.40	1	65.90	65.20	0	3,385	0.00%
2020/04/17	0	0.00	2	66.60	65.10	-2	3,424	-0.06%
2020/04/16	0	0.00	2	64.55	64.70	-2	3,385	-0.06%
2020/04/15	4	63.83	0	0.00	63.70	4	3,398	0.12%
2020/04/13	10	57.90	10	58.95	59.00	0	3,317	0.00%
2020/03/25	0	0.00	3	49.97	50.20	-3	3,562	-0.08%
2020/03/23	2	42.45	0	0.00	42.45	2	3,641	0.05%
2020/03/20	1	46.85	0	0.00	47.15	1	3,733	0.03%
2020/03/13	1	64.80	1	65.20	69.20	0	4,185	0.00%
2020/03/12	1	72.40	1	72.00	72.00	0	4,433	0.00%
2020/03/11	1	80.00	1	79.20	77.50	0	4,457	0.00%
2020/02/25	1	83.10	0	0.00	81.80	1	6,413	0.02%
2020/02/21	1	82.90	3	83.23	83.80	-2	6,430	-0.03%
2020/02/11	1	78.80	1	78.20	78.20	0	6,298	0.00%
2020/02/10	1	70.40	1	71.70	74.00	0	6,219	0.00%
2020/02/06	0	0.00	4	73.25	75.60	-4	6,228	-0.06%
2020/02/05	1	70.70	0	0.00	70.30	1	6,142	0.02%
2020/02/04	0	0.00	1	73.40	73.10	-1	6,094	-0.02%
2020/02/03	4	71.63	1	72.80	71.50	3	6,160	0.05%
2020/01/31	2	75.60	2	76.00	76.60	0	6,152	0.00%
2020/01/30	2	77.70	0	0.00	77.40	2	6,161	0.03%
2020/01/17	1	86.00	1	86.60	85.70	0	6,134	0.00%
2020/01/15	1	85.10	1	85.40	84.70	0	6,087	0.00%
2020/01/14	1	87.70	0	0.00	86.00	1	6,071	0.02%
2020/01/13	0	0.00	3	85.23	86.20	-3	6,033	-0.05%
2020/01/10	2	82.65	0	0.00	83.00	2	5,975	0.03%
2020/01/09	1	83.50	4	82.63	84.10	-3	5,930	-0.05%
2020/01/08	1	80.70	2	80.55	79.60	-1	5,877	-0.02%
2020/01/07	3	79.67	2	81.75	79.50	1	5,858	0.02%
2020/01/06	1	81.30	0	0.00	81.40	1	5,853	0.02%
2020/01/03	2	84.40	0	0.00	83.90	2	5,817	0.03%
2020/01/02	1	87.40	0	0.00	87.00	1	5,767	0.02%
2019/12/30	0	0.00	1	88.60	88.40	-1	5,722	-0.02%
2019/12/27	3	87.93	3	87.30	87.20	0	5,673	0.00%
2019/12/26	1	86.80	0	0.00	86.10	1	5,622	0.02%
2019/12/24	0	0.00	1	85.10	83.80	-1	5,575	-0.02%
2019/12/18	1	88.60	1	87.00	86.50	0	5,441	0.00%
2019/12/12	1	93.70	0	0.00	92.70	1	5,259	0.02%
2019/12/10	3	89.10	3	90.20	90.50	0	5,215	0.00%
2019/12/09	0	0.00	2	88.00	87.10	-2	4,920	-0.04%
2019/12/04	1	83.80	1	81.90	81.70	0	4,435	0.00%
2019/12/03	3	81.00	4	81.83	82.30	-1	4,213	-0.02%
2019/12/02	0	0.00	2	77.90	79.70	-2	4,024	-0.05%
2019/11/29	2	75.70	0	0.00	76.20	2	3,653	0.05%
2019/11/28	0	0.00	2	78.40	81.90	-2	3,188	-0.06%
2019/11/27	1	74.20	1	72.50	74.50	0	2,710	0.00%
2019/11/26	3	70.70	0	0.00	71.00	3	2,499	0.12%
2019/11/15	1	68.60	1	69.10	68.80	0	1,989	0.00%
2019/11/04	0	0.00	1	70.50	69.60	-1	1,969	-0.05%
2019/10/31	2	72.10	1	70.50	70.60	1	1,979	0.05%
2019/10/16	0	0.00	2	67.70	68.00	-2	1,961	-0.10%
2019/10/15	1	69.50	0	0.00	69.10	1	1,953	0.05%
2019/10/09	1	70.80	0	0.00	71.20	1	1,908	0.05%
2019/10/04	8	71.34	8	72.03	71.90	0	2,071	0.00%
2019/10/03	5	71.22	5	71.76	71.50	0	2,109	0.00%
2019/10/01	0	0.00	1	69.00	70.00	-1	2,107	-0.05%
2019/09/26	0	0.00	1	68.00	68.50	-1	2,133	-0.05%
2019/09/20	1	71.00	1	70.70	70.90	0	2,195	0.00%
2019/09/19	13	70.52	11	70.32	70.10	2	2,240	0.09%
2019/09/18	1	73.30	0	0.00	70.10	1	2,218	0.05%
2019/09/17	10	73.20	12	73.41	74.10	-2	2,140	-0.09%
2019/09/16	2	73.10	2	73.60	73.80	0	2,100	0.00%
2019/09/12	3	70.57	1	70.00	70.90	2	1,915	0.10%
2019/09/11	1	67.00	0	0.00	67.00	1	1,863	0.05%
2019/09/05	0	0.00	1	70.00	70.70	-1	1,857	-0.05%
2019/08/23	1	66.20	1	66.20	66.50	0	2,115	0.00%
2019/08/20	1	69.30	0	0.00	68.80	1	2,114	0.05%
2019/08/08	1	68.00	1	66.60	68.00	0	2,397	0.00%
2019/07/08	2	71.70	2	71.10	71.60	0	3,292	0.00%
2019/07/05	2	69.70	2	69.10	71.30	0	3,307	0.00%
2019/06/28	1	66.00	1	66.50	66.00	0	3,167	0.00%
2019/05/31	1	60.90	1	61.20	60.70	0	3,561	0.00%
2019/05/10	3	65.80	3	65.60	65.60	0	3,809	0.00%
2019/05/09	2	65.50	2	65.70	64.90	0	3,770	0.00%
2019/05/08	2	69.70	2	69.60	69.70	0	3,717	0.00%
2019/05/06	3	67.73	2	67.60	67.50	1	3,465	0.03%
2019/05/03	2	69.60	3	69.73	70.50	-1	3,394	-0.03%
2019/04/23	2	61.00	2	62.00	61.40	0	3,612	0.00%
2019/04/10	0	0.00	2	58.00	58.00	-2	3,820	-0.05%
2019/04/09	2	59.05	0	0.00	58.60	2	3,879	0.05%
2019/03/19	0	0.00	10	60.40	60.40	-10	4,386	-0.23%
2019/03/14	7	60.56	8	61.03	60.80	-1	4,250	-0.02%
2019/03/13	5	62.60	7	62.93	63.00	-2	4,197	-0.05%
2019/03/12	3	63.13	1	63.40	63.00	2	4,164	0.05%
2019/03/11	1	64.50	0	0.00	64.50	1	4,085	0.02%
2019/03/08	3	65.40	5	65.02	64.30	-2	4,060	-0.05%
2019/03/07	5	66.36	6	66.63	66.80	-1	4,015	-0.02%
2019/03/06	4	64.60	3	65.00	64.70	1	3,838	0.03%
2019/03/05	12	66.70	0	0.00	63.00	12	3,750	0.32%
2019/02/21	0	0.00	1	61.90	61.80	-1	3,396	-0.03%
2019/02/20	3	61.57	2	62.80	61.20	1	3,373	0.03%
2019/02/19	0	0.00	5	62.50	63.30	-5	3,334	-0.15%
2019/02/18	1	62.60	1	62.90	62.80	0	3,274	0.00%
2019/01/17	0	0.00	1	60.00	58.00	-1	2,540	-0.04%
2019/01/16	6	62.75	2	63.80	64.30	4	2,371	0.17%
2019/01/15	3	60.73	2	61.20	61.80	1	2,144	0.05%
2019/01/09	1	59.30	0	0.00	58.00	1	1,932	0.05%
2018/12/28	0	0.00	2	55.50	55.50	-2	1,788	-0.11%
2018/12/27	1	55.70	0	0.00	54.50	1	1,787	0.06%
2018/12/26	1	56.50	0	0.00	57.50	1	1,665	0.06%
2018/12/25	0	0.00	2	55.00	57.50	-2	1,576	-0.13%
2018/12/22	1	55.30	0	0.00	55.20	1	1,450	0.07%
2018/12/20	1	51.70	0	0.00	52.60	1	1,290	0.08%
2018/12/19	0	0.00	3	47.52	49.35	-3	1,105	-0.27%
2018/12/18	1	45.35	0	0.00	44.90	1	1,037	0.10%
2018/12/17	2	46.20	0	0.00	45.80	2	1,043	0.19%
2018/12/04	0	0.00	2	47.40	47.30	-2	1,298	-0.15%
2018/12/03	2	47.85	0	0.00	47.40	2	1,399	0.14%
2018/10/24	0	0.00	2	41.70	41.60	-2	2,179	-0.09%
2018/10/23	0	0.00	4	42.38	41.50	-4	2,209	-0.18%
2018/10/22	6	43.20	0	0.00	43.20	6	2,240	0.27%
2018/09/07	0	0.00	1	60.70	61.20	-1	3,671	-0.03%
2018/09/05	2	58.70	0	0.00	59.90	2	3,789	0.05%
2018/08/28	0	0.00	2	55.20	53.50	-2	4,370	-0.05%
2018/08/15	0	0.00	5	52.50	52.50	-5	4,506	-0.11%
2018/08/14	2	52.10	4	53.23	52.90	-2	4,513	-0.04%
2018/08/13	0	0.00	4	53.73	51.30	-4	4,464	-0.09%
2018/08/09	2	56.40	0	0.00	56.40	2	4,399	0.05%
2018/08/07	5	56.80	0	0.00	56.80	5	4,431	0.11%
2018/08/02	1	59.50	0	0.00	59.30	1	4,326	0.02%
2018/08/01	2	60.90	3	61.00	60.50	-1	4,312	-0.02%
2018/07/31	0	0.00	1	60.00	58.80	-1	4,236	-0.02%
2018/07/30	1	58.00	0	0.00	59.00	1	4,242	0.02%
2018/07/25	0	0.00	2	60.55	60.40	-2	4,168	-0.05%
2018/07/24	0	0.00	1	58.70	59.00	-1	4,135	-0.02%
2018/07/23	2	57.65	0	0.00	57.70	2	4,131	0.05%
2018/07/20	1	60.00	2	61.50	59.40	-1	4,119	-0.02%
2018/07/18	0	0.00	1	60.10	58.80	-1	4,044	-0.02%
2018/07/16	0	0.00	1	60.20	60.60	-1	3,970	-0.03%
2018/07/10	1	59.60	0	0.00	58.10	1	3,883	0.03%
2018/07/09	0	0.00	1	62.00	62.50	-1	3,722	-0.03%
2018/07/06	1	58.80	1	59.00	59.70	0	3,612	0.00%
2018/07/03	0	0.00	7	62.33	62.00	-7	3,453	-0.20%
2018/07/02	0	0.00	2	59.65	60.10	-2	3,322	-0.06%
2018/06/27	0	0.00	1	56.40	54.70	-1	3,215	-0.03%
2018/06/26	0	0.00	1	55.60	55.50	-1	3,211	-0.03%
2018/06/25	0	0.00	1	57.50	57.10	-1	3,182	-0.03%
2018/06/22	0	0.00	1	59.00	57.80	-1	3,215	-0.03%
2018/06/20	0	0.00	2	58.80	55.70	-2	3,312	-0.06%
2018/06/19	9	59.62	0	0.00	58.30	9	3,287	0.27%
2018/06/15	14	63.79	0	0.00	62.00	14	3,212	0.44%
2018/06/12	1	63.30	1	63.80	65.60	0	2,818	0.00%
2018/06/08	1	60.60	1	60.90	60.10	0	2,416	0.00%
2018/06/06	1	59.20	6	58.52	60.00	-5	2,295	-0.22%
2018/06/05	0	0.00	1	57.60	58.00	-1	2,282	-0.04%
2018/06/04	7	57.41	1	56.30	57.20	6	2,244	0.27%
2018/05/29	0	0.00	10	55.30	53.50	-10	2,061	-0.48%
2018/05/28	10	52.55	30	49.37	52.60	-20	1,989	-1.01%
2018/05/22	20	45.75	0	0.00	46.20	20	1,981	1.01%
2018/05/21	10	47.10	0	0.00	46.85	10	1,985	0.50%
2018/05/11	0	0.00	10	51.20	49.55	-10	2,212	-0.45%
2018/05/09	10	51.10	0	0.00	50.10	10	2,245	0.45%
2018/03/29	1	57.70	1	57.00	57.00	0	3,729	0.00%
2018/03/28	1	58.60	1	57.60	57.60	0	3,771	0.00%
2018/03/27	3	60.10	3	58.60	58.60	0	3,793	0.00%
2018/03/21	0	0.00	1	60.70	61.30	-1	3,857	-0.03%
2018/03/19	1	59.10	0	0.00	59.10	1	3,854	0.03%
2018/03/16	0	0.00	1	59.00	59.00	-1	3,845	-0.03%
2018/03/15	1	57.00	0	0.00	57.70	1	3,793	0.03%
2018/01/18	0	0.00	1	59.80	58.30	-1	6,180	-0.02%
2018/01/17	0	0.00	7	60.17	58.90	-7	6,170	-0.11%
2018/01/16	8	61.10	0	0.00	61.10	8	6,111	0.13%
2018/01/08	1	66.00	0	0.00	66.00	1	5,555	0.02%