宣德 (5457)-元富-成功券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
62.4
漲跌
▲5.6
漲幅
+9.86%
成交量
4,727張
產業
上櫃電子零組件類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	61.00	6	62.23	62.40	-4	2,073	-0.19%
2024/04/23	0	0.00	1	57.00	55.60	-1	2,034	-0.05%
2024/04/22	1	56.90	0	0.00	55.90	1	2,073	0.05%
2024/04/16	0	0.00	4	59.45	59.40	-4	2,050	-0.20%
2024/04/08	4	62.15	0	0.00	62.50	4	2,023	0.20%
2024/04/03	3	58.10	0	0.00	58.00	3	1,997	0.15%
2024/04/02	3	59.53	0	0.00	59.70	3	1,991	0.15%
2024/03/28	5	60.92	0	0.00	60.60	5	2,006	0.25%
2024/03/20	1	64.10	1	63.90	62.80	0	2,244	0.00%
2024/03/15	1	59.90	0	0.00	59.10	1	2,241	0.04%
2024/03/11	3	63.67	0	0.00	63.20	3	2,177	0.14%
2024/03/08	5	65.86	4	64.45	64.30	1	2,159	0.05%
2024/03/07	0	0.00	1	67.80	67.80	-1	2,114	-0.05%
2024/03/06	4	68.25	0	0.00	68.20	4	2,075	0.19%
2024/03/05	1	67.00	2	69.05	68.90	-1	2,065	-0.05%
2024/03/04	10	69.79	0	0.00	69.10	10	2,029	0.49%
2024/03/01	0	0.00	1	69.40	70.00	-1	1,964	-0.05%
2024/02/29	0	0.00	1	67.30	67.60	-1	1,879	-0.05%
2024/02/26	0	0.00	1	67.30	67.40	-1	1,824	-0.05%
2024/02/22	1	66.90	0	0.00	67.40	1	1,725	0.06%
2024/02/21	2	65.60	1	65.90	67.00	1	1,679	0.06%
2024/02/15	0	0.00	2	61.00	60.50	-2	1,390	-0.14%
2024/02/05	0	0.00	1	56.80	56.80	-1	1,347	-0.07%
2024/01/29	0	0.00	2	60.40	61.00	-2	1,277	-0.16%
2024/01/16	0	0.00	2	58.30	58.80	-2	1,089	-0.18%
2024/01/10	0	0.00	20	55.80	55.50	-20	1,085	-1.84%
2024/01/05	1	55.50	0	0.00	55.60	1	1,078	0.09%
2024/01/04	5	55.68	0	0.00	55.30	5	1,096	0.46%
2023/12/27	0	0.00	1	58.10	57.80	-1	1,029	-0.10%
2023/12/22	5	56.36	8	57.10	57.00	-3	997	-0.30%
2023/12/21	4	57.70	0	0.00	57.00	4	977	0.41%
2023/12/20	0	0.00	20	59.86	59.10	-20	953	-2.10%
2023/12/19	1	58.80	1	59.50	58.10	0	888	0.00%
2023/12/18	39	59.33	0	0.00	59.30	39	844	4.62%
2023/12/14	1	57.00	1	58.00	57.50	0	769	0.00%
2023/11/27	5	54.50	0	0.00	54.00	5	1,321	0.38%
2023/11/22	2	54.20	0	0.00	54.00	2	1,415	0.14%
2023/11/20	0	0.00	2	54.30	54.30	-2	1,426	-0.14%
2023/11/17	0	0.00	1	54.60	54.30	-1	1,427	-0.07%
2023/11/07	1	52.90	0	0.00	53.40	1	1,390	0.07%
2023/11/06	0	0.00	5	52.60	52.80	-5	1,394	-0.36%
2023/10/19	5	49.25	0	0.00	49.35	5	1,593	0.31%
2023/10/13	0	0.00	1	52.10	51.20	-1	1,702	-0.06%
2023/10/12	1	51.70	0	0.00	52.00	1	1,851	0.05%
2023/10/02	2	53.90	2	53.65	54.00	0	2,460	0.00%
2023/09/28	2	52.70	1	52.70	52.70	1	2,530	0.04%
2023/09/27	0	0.00	1	52.70	52.90	-1	2,562	-0.04%
2023/09/26	2	53.20	0	0.00	53.00	2	2,565	0.08%
2023/09/25	1	53.90	0	0.00	54.40	1	2,561	0.04%
2023/09/21	0	0.00	2	53.80	53.80	-2	2,543	-0.08%
2023/09/20	1	54.90	0	0.00	54.60	1	2,533	0.04%
2023/09/18	1	56.00	2	55.85	55.60	-1	2,522	-0.04%
2023/09/15	2	55.30	0	0.00	55.30	2	2,510	0.08%
2023/09/13	1	55.90	0	0.00	55.40	1	2,489	0.04%
2023/09/12	2	55.75	2	55.85	55.80	0	2,478	0.00%
2023/09/11	1	55.40	0	0.00	55.30	1	2,488	0.04%
2023/09/08	0	0.00	0.1	58.60	58.50	-0.1	2,420	0.00%
2023/09/07	1	60.30	5	58.98	58.50	-4	2,400	-0.17%
2023/09/06	2	59.40	0	0.00	59.60	2	2,313	0.09%
2023/09/05	5	60.86	3	60.27	60.60	2	2,270	0.09%
2023/09/04	5	59.98	3	60.57	61.00	2	2,122	0.09%
2023/08/30	1	55.10	2	55.25	55.40	-1	1,906	-0.05%
2023/08/29	1	55.50	1	54.70	55.00	0	1,868	0.00%
2023/08/24	1	52.90	0	0.00	53.00	1	1,788	0.06%
2023/08/23	0	0.00	2	52.00	51.90	-2	1,775	-0.11%
2023/08/22	0.1	51.60	0	0.00	51.60	0.1	1,778	0.00%
2023/08/16	0	0.00	0	51.60	51.70	0	1,758	0.00%
2023/08/14	0	0.00	2	50.85	50.30	-2	1,748	-0.11%
2023/08/11	2	52.10	0	0.00	52.30	2	1,733	0.12%
2023/08/07	2	52.50	0	0.00	52.30	2	1,735	0.12%
2023/07/24	0	0.00	2	52.10	52.10	-2	1,621	-0.12%
2023/07/17	3	56.80	4	55.65	56.50	-1	1,460	-0.07%
2023/07/14	3	60.23	0	0.00	60.80	3	1,310	0.23%
2023/07/12	0	0.00	5	63.68	64.00	-5	1,078	-0.46%
2023/07/11	1	58.80	12	59.28	59.10	-11	859	-1.28%
2023/07/07	0	0.00	6	57.00	56.40	-6	754	-0.79%
2023/07/06	6	57.57	0	0.00	57.20	6	726	0.83%
2023/07/05	3	54.30	6	54.95	55.20	-3	678	-0.44%
2023/07/04	3	53.60	0	0.00	53.70	3	650	0.46%
2023/06/29	1	52.90	1	53.00	53.10	0	656	0.00%
2023/06/28	0	0.00	1	52.00	51.90	-1	658	-0.15%
2023/06/27	0	0.00	2	52.50	51.90	-2	671	-0.30%
2023/06/16	1	53.80	0	0.00	53.70	1	811	0.12%
2023/06/15	0	0.00	1	54.60	54.10	-1	817	-0.12%
2023/06/14	1	53.00	0	0.00	52.80	1	796	0.13%
2023/06/13	0	0.00	1	53.20	53.00	-1	801	-0.12%
2023/06/09	1	51.70	1	51.70	51.70	0	811	0.00%
2023/06/05	1	54.10	6	54.03	53.80	-5	831	-0.60%
2023/06/02	0	0.00	10	51.23	51.10	-10	806	-1.24%
2023/05/31	2	51.85	0	0.00	50.80	2	864	0.23%
2023/05/26	0	0.00	2	49.75	49.65	-2	1,162	-0.17%
2023/05/23	3	51.03	0	0.00	51.10	3	1,237	0.24%
2023/05/19	3	51.03	0	0.00	50.40	3	1,251	0.24%
2023/05/15	0	0.00	1	48.75	48.80	-1	1,252	-0.08%
2023/05/12	1	49.55	0	0.00	49.45	1	1,255	0.08%
2023/05/11	2	49.73	0	0.00	48.95	2	1,251	0.16%
2023/05/08	1	53.00	0	0.00	52.80	1	1,225	0.08%
2023/05/04	1	53.20	0	0.00	53.20	1	1,247	0.08%
2023/05/02	1	53.80	1	53.90	53.80	0	1,257	0.00%
2023/04/28	2	52.65	0	0.00	53.10	2	1,259	0.16%
2023/04/26	0	0.00	1	51.60	52.00	-1	1,256	-0.08%
2023/04/25	1	53.90	0	0.00	54.10	1	1,228	0.08%
2023/04/21	3	54.00	0	0.00	53.90	3	1,211	0.25%
2023/04/20	4	55.48	10	55.20	55.30	-6	1,200	-0.50%
2023/04/19	11	56.51	0	0.00	56.40	11	1,194	0.92%
2023/04/14	0	0.00	5	58.22	58.20	-5	1,191	-0.42%
2023/04/13	0	0.00	1	58.90	58.50	-1	1,186	-0.08%
2023/04/11	0	0.00	1	58.40	57.90	-1	1,168	-0.09%
2023/04/10	1	58.50	0	0.00	57.80	1	1,183	0.08%
2023/04/06	0	0.00	3	57.00	57.00	-3	1,163	-0.26%
2023/03/23	8	57.40	7	58.01	57.60	1	1,140	0.09%
2023/03/22	0	0.00	3	55.70	55.50	-3	1,039	-0.29%
2023/03/17	0	0.00	14	54.86	54.70	-14	1,028	-1.36%
2023/03/14	0	0.00	1	55.30	55.10	-1	1,044	-0.10%
2023/03/13	1	54.50	0	0.00	54.60	1	1,038	0.10%
2023/03/10	2	54.60	0	0.00	54.10	2	1,045	0.19%
2023/03/09	4	56.35	0	0.00	55.70	4	1,057	0.38%
2023/03/03	0	0.00	2	56.60	56.90	-2	1,043	-0.19%
2023/03/02	2	54.90	3	55.37	55.60	-1	1,013	-0.10%
2023/03/01	6	53.83	0	0.00	53.10	6	970	0.62%
2023/02/24	34	59.20	19	58.24	55.20	15	931	1.61%
2023/02/23	2	55.15	7	57.56	58.50	-5	744	-0.67%
2023/02/21	1	53.90	6	54.03	54.10	-5	748	-0.67%
2023/02/17	0	0.00	4	53.60	53.40	-4	797	-0.50%
2023/02/15	1	52.90	0	0.00	51.90	1	862	0.12%
2023/02/14	0	0.00	0	52.60	52.50	0	891	0.00%
2023/02/03	1	52.90	0	0.00	52.90	1	1,173	0.09%
2023/02/02	1	54.00	0	0.00	54.20	1	1,219	0.08%
2023/01/30	1	51.50	2	51.20	51.50	-1	1,341	-0.07%
2023/01/17	1	50.80	1	50.60	50.70	0	1,359	0.00%
2023/01/16	1	50.00	0	0.00	49.60	1	1,371	0.07%
2023/01/06	0	0.00	1	51.40	51.50	-1	1,386	-0.07%
2023/01/05	9	51.32	8	50.80	50.80	1	1,421	0.07%
2023/01/04	0	0.00	1	50.00	49.75	-1	1,418	-0.07%
2023/01/03	0	0.00	2	49.10	49.00	-2	1,421	-0.14%
2022/12/30	1	48.85	0	0.00	48.30	1	1,419	0.07%
2022/12/29	0	0.00	1	48.65	48.90	-1	1,427	-0.07%
2022/12/28	4	48.45	0	0.00	48.00	4	1,456	0.27%
2022/12/26	1	50.00	0	0.00	49.55	1	1,437	0.07%
2022/12/23	1	49.10	1	49.35	49.50	0	1,447	0.00%
2022/12/20	0	0.00	1	52.00	51.10	-1	1,498	-0.07%
2022/12/19	2	51.20	0	0.00	51.20	2	1,521	0.13%
2022/12/16	6	51.43	2	51.50	51.20	4	1,544	0.26%
2022/12/15	3	53.10	0	0.00	52.70	3	1,545	0.19%
2022/12/14	2	53.45	0	0.00	53.70	2	1,594	0.13%
2022/12/13	2	53.20	1	53.00	53.10	1	1,643	0.06%
2022/12/12	0	53.00	0	0.00	52.50	0	1,703	0.00%
2022/12/09	1	55.60	0	0.00	55.30	1	1,764	0.06%
2022/12/02	2	58.75	1	58.60	58.60	1	2,051	0.05%
2022/12/01	0	0.00	2	58.20	58.90	-2	2,038	-0.10%
2022/11/30	2	57.80	3	57.60	56.30	-1	2,026	-0.05%
2022/11/28	0	0.00	13	56.97	57.40	-13	2,017	-0.64%
2022/11/24	2	57.00	0	0.00	57.40	2	2,017	0.10%
2022/11/23	0	0.00	8	57.10	57.00	-8	2,017	-0.40%
2022/11/22	8	56.50	0	0.00	56.50	8	2,018	0.40%
2022/11/21	3	58.30	0	0.00	58.00	3	2,017	0.15%
2022/11/18	1	58.00	2	58.05	58.00	-1	2,004	-0.05%
2022/11/17	0	0.00	1	57.00	57.80	-1	1,968	-0.05%
2022/11/15	1	57.70	0	0.00	55.20	1	1,928	0.05%
2022/11/14	1	56.40	1	56.50	57.20	0	1,889	0.00%
2022/11/10	6	55.53	6	54.87	54.70	0	1,851	0.00%
2022/11/09	0	0.00	1	54.70	56.00	-1	1,872	-0.05%
2022/11/08	1	53.60	0	0.00	53.70	1	1,814	0.06%
2022/11/07	0	0.00	2	54.00	53.30	-2	1,805	-0.11%
2022/11/04	2	51.80	1	52.60	53.50	1	1,790	0.06%
2022/11/03	1	52.00	3	52.63	52.50	-2	1,722	-0.12%
2022/11/02	2	52.45	0	0.00	51.30	2	1,715	0.12%
2022/10/27	0	0.00	1	50.00	49.90	-1	1,526	-0.07%
2022/10/19	3	47.03	0	0.00	46.50	3	1,411	0.21%
2022/10/11	2	48.58	0	0.00	48.30	2	1,350	0.15%
2022/10/07	2	51.10	0	0.00	51.10	2	1,336	0.15%
2022/10/06	1	51.60	0	0.00	51.50	1	1,334	0.07%
2022/10/03	0	0.00	1	49.75	49.60	-1	1,288	-0.08%
2022/09/29	1	49.55	0	0.00	49.55	1	1,283	0.08%
2022/09/28	4	51.43	1	50.00	49.25	3	1,275	0.24%
2022/09/26	1	53.40	0	0.00	53.70	1	1,232	0.08%
2022/09/23	2	59.05	1	58.80	58.00	1	1,214	0.08%
2022/09/21	7	60.20	0	0.00	59.80	7	1,181	0.59%
2022/09/20	4	61.45	1	62.40	62.00	3	1,125	0.27%
2022/09/19	1	61.00	0	0.00	60.60	1	1,074	0.09%
2022/09/16	1	65.10	1	63.90	64.10	0	1,011	0.00%
2022/09/15	1	64.50	5	65.06	65.80	-4	942	-0.43%
2022/09/14	5	61.68	1	61.80	62.20	4	767	0.52%
2022/08/31	0	0.00	5	59.70	58.50	-5	717	-0.70%
2022/08/17	1	60.20	1	59.60	59.20	0	899	0.00%
2022/08/12	0	0.00	1	57.50	57.90	-1	815	-0.12%
2022/08/11	0	0.00	7	57.60	57.50	-7	807	-0.87%
2022/08/10	0	0.00	1	55.00	54.80	-1	785	-0.13%
2022/08/09	0	0.00	1	54.40	54.70	-1	777	-0.13%
2022/08/04	2	48.95	0	0.00	49.25	2	769	0.26%
2022/08/02	0	0.00	5	51.34	51.20	-5	767	-0.65%
2022/08/01	2	54.00	0	0.00	52.80	2	766	0.26%
2022/07/27	1	54.00	0	0.00	55.00	1	765	0.13%
2022/07/25	0	0.00	2	55.10	55.40	-2	768	-0.26%
2022/07/21	0	0.00	1	53.80	54.90	-1	782	-0.13%
2022/07/19	1	52.80	0	0.00	52.80	1	794	0.13%
2022/07/14	0	0.00	2	51.70	51.60	-2	823	-0.24%
2022/07/13	3	50.00	1	49.60	49.50	2	819	0.24%
2022/07/08	0	0.00	1	51.30	50.80	-1	821	-0.12%
2022/07/05	0	0.00	1	49.75	49.50	-1	840	-0.12%
2022/07/04	1	49.95	3	51.00	49.20	-2	833	-0.24%
2022/06/29	3	54.53	0	0.00	54.70	3	836	0.36%
2022/06/28	2	55.40	0	0.00	55.60	2	842	0.24%
2022/06/27	0	0.00	1	56.50	56.50	-1	883	-0.11%
2022/06/22	2	56.90	1	57.50	56.40	1	882	0.11%
2022/06/17	1	55.30	0	0.00	55.60	1	869	0.11%
2022/06/16	2	57.10	2	57.45	57.00	0	871	0.00%
2022/06/15	1	58.50	0	0.00	58.50	1	881	0.11%
2022/06/14	1	57.20	11	56.94	59.40	-10	898	-1.11%
2022/06/13	1	58.50	0	0.00	58.00	1	918	0.11%
2022/06/10	5	62.00	0	0.00	62.00	5	909	0.55%
2022/06/08	1	66.40	12	66.35	64.90	-11	922	-1.19%
2022/06/02	2	62.85	1	63.20	61.10	1	954	0.10%
2022/06/01	11	61.60	2	62.50	63.30	9	974	0.92%
2022/05/31	4	60.90	3	61.47	61.80	1	963	0.10%
2022/05/26	1	54.30	0	0.00	54.30	1	895	0.11%
2022/05/09	0	0.00	1	51.50	51.30	-1	977	-0.10%
2022/04/14	1	55.90	0	0.00	56.20	1	1,080	0.09%
2022/04/13	1	54.40	0	0.00	54.70	1	1,097	0.09%
2022/04/12	0	0.00	8	54.60	53.70	-8	1,129	-0.71%
2022/04/11	1	54.70	0	0.00	54.60	1	1,164	0.09%
2022/04/07	0	0.00	1	58.10	56.70	-1	1,226	-0.08%
2022/04/06	1	59.50	1	59.30	59.70	0	1,233	0.00%
2022/03/31	1	58.70	0	0.00	58.70	1	1,341	0.07%
2022/03/30	0	0.00	0	61.60	59.90	0	1,356	0.00%
2022/03/29	2	58.65	0	0.00	58.50	2	1,384	0.14%
2022/03/24	1	59.50	0	0.00	59.70	1	1,408	0.07%
2022/03/23	0	0.00	2	60.30	60.20	-2	1,412	-0.14%
2022/03/22	1	58.90	0	0.00	59.00	1	1,404	0.07%
2022/03/16	1	54.40	0	0.00	54.20	1	1,393	0.07%
2022/03/14	1	58.20	0	0.00	58.20	1	1,363	0.07%
2022/03/09	5	57.10	0	0.00	57.20	5	1,317	0.38%
2022/03/08	1	56.70	1	57.00	56.20	0	1,318	0.00%
2022/03/07	0	0.00	1	60.10	59.90	-1	1,276	-0.08%
2022/03/04	1	65.00	0	0.00	64.80	1	1,259	0.08%
2022/03/02	1	65.80	0	0.00	67.00	1	1,259	0.08%
2022/03/01	1	67.30	0	0.00	67.20	1	1,251	0.08%
2022/02/25	1	66.90	0	0.00	67.00	1	1,251	0.08%
2022/02/18	0	0.00	25	72.16	72.70	-25	1,270	-1.97%
2022/02/16	1	73.30	0	0.00	73.90	1	1,342	0.07%
2022/02/14	1	72.50	0	0.00	72.50	1	1,451	0.07%
2022/02/08	0	0.00	1	74.10	74.20	-1	1,604	-0.06%
2022/02/07	2	73.35	0	0.00	74.00	2	1,667	0.12%
2022/01/26	0	0.00	5	73.00	72.00	-5	1,685	-0.30%
2022/01/25	0	0.00	5	74.00	72.80	-5	1,748	-0.29%
2022/01/24	0	0.00	2	72.50	75.00	-2	1,826	-0.11%
2022/01/21	0	0.00	1	75.00	74.90	-1	1,842	-0.05%
2022/01/19	2	76.30	0	0.00	76.70	2	1,861	0.11%
2022/01/14	4	74.75	1	74.20	75.00	3	1,989	0.15%
2022/01/13	1	76.10	0	0.00	76.30	1	1,994	0.05%
2022/01/11	3	77.60	0	0.00	76.80	3	2,023	0.15%
2022/01/10	26	79.67	0	0.00	79.50	26	2,009	1.29%
2022/01/07	1	78.10	0	0.00	80.60	1	2,018	0.05%
2022/01/05	3	81.90	0	0.00	81.90	3	2,020	0.15%
2022/01/04	1	84.00	3	84.20	83.60	-2	2,043	-0.10%
2022/01/03	14	83.44	2	84.40	84.80	12	2,046	0.59%
2021/12/30	0	0.00	2	82.50	82.40	-2	2,054	-0.10%
2021/12/28	21	82.67	18	82.73	83.00	3	2,124	0.14%
2021/12/27	6	81.68	8	81.66	82.60	-2	2,123	-0.09%
2021/12/24	0	0.00	10	79.55	79.00	-10	2,128	-0.47%
2021/12/23	10	80.63	4	80.80	80.60	6	2,162	0.28%
2021/12/22	1	77.80	3	78.03	78.20	-2	2,250	-0.09%
2021/12/20	2	74.75	1	75.00	75.00	1	2,343	0.04%
2021/12/17	2	75.65	2	75.90	75.10	0	2,435	0.00%
2021/12/16	1	76.60	0	0.00	76.70	1	2,448	0.04%
2021/12/13	2	77.95	0	0.00	77.60	2	2,545	0.08%
2021/12/06	1	74.90	0	0.00	75.40	1	3,290	0.03%
2021/12/02	1	76.30	0	0.00	75.70	1	3,320	0.03%
2021/12/01	0	0.00	2	78.35	78.30	-2	3,317	-0.06%
2021/11/30	1	77.70	0	0.00	78.60	1	3,365	0.03%
2021/11/26	1	77.00	0	0.00	76.80	1	3,447	0.03%
2021/11/23	3	79.30	0	0.00	79.00	3	3,718	0.08%
2021/11/22	1	81.30	0	0.00	81.20	1	3,697	0.03%
2021/11/17	1	81.80	0	0.00	81.80	1	3,755	0.03%
2021/11/15	4	80.43	0	0.00	81.10	4	3,747	0.11%
2021/11/12	3	81.73	0	0.00	81.10	3	3,712	0.08%
2021/11/11	3	83.30	0	0.00	82.80	3	3,679	0.08%
2021/11/10	0	0.00	1	87.30	86.40	-1	3,629	-0.03%
2021/11/09	0	0.00	1	85.50	85.70	-1	3,553	-0.03%
2021/11/08	1	82.50	0	0.00	82.50	1	3,561	0.03%
2021/11/05	0	0.00	2	83.50	83.50	-2	3,559	-0.06%
2021/11/04	1	85.00	2	84.15	82.90	-1	3,557	-0.03%
2021/11/03	2	82.05	0	0.00	82.50	2	3,501	0.06%
2021/11/02	4	84.00	0	0.00	82.50	4	3,491	0.11%
2021/11/01	0	0.00	4	88.85	87.80	-4	3,451	-0.12%
2021/10/29	0	0.00	1	86.00	84.80	-1	3,374	-0.03%
2021/10/27	1	82.90	1	82.90	83.90	0	3,351	0.00%
2021/10/26	1	87.20	2	86.70	83.00	-1	3,348	-0.03%
2021/10/22	0	0.00	3	84.80	83.80	-3	3,351	-0.09%
2021/10/21	1	82.80	0	0.00	82.40	1	3,318	0.03%
2021/10/20	0	0.00	1	84.50	84.10	-1	3,315	-0.03%
2021/10/19	0	0.00	2	84.10	83.80	-2	3,326	-0.06%
2021/10/15	2	81.20	1	80.30	80.40	1	3,360	0.03%
2021/10/14	1	79.10	0	0.00	78.70	1	3,369	0.03%
2021/10/12	2	84.25	0	0.00	82.00	2	3,362	0.06%
2021/10/08	0	0.00	1	85.20	85.40	-1	3,383	-0.03%
2021/10/07	0	0.00	8	83.55	85.00	-8	3,395	-0.24%
2021/10/05	0	0.00	1	79.20	79.30	-1	3,728	-0.03%
2021/10/01	6	76.78	4	77.53	75.70	2	3,815	0.05%
2021/09/30	2	81.10	1	80.70	80.60	1	3,745	0.03%
2021/09/29	9	80.98	5	79.64	79.40	4	3,698	0.11%
2021/09/28	1	89.00	1	88.20	88.20	0	3,562	0.00%
2021/09/27	1	90.20	0	0.00	90.30	1	3,537	0.03%
2021/09/24	3	88.93	5	88.86	89.70	-2	3,498	-0.06%
2021/09/23	1	84.50	1	83.40	83.70	0	3,468	0.00%
2021/09/16	3	85.70	5	85.48	85.50	-2	3,674	-0.05%
2021/09/15	9	84.10	2	83.40	83.80	7	3,767	0.19%
2021/09/14	9	89.86	6.2	89.41	88.10	2.8	3,708	0.08%
2021/09/13	3	88.23	1.3	87.71	90.10	1.7	3,535	0.05%
2021/09/10	11.3	89.56	8	90.43	90.50	3.3	3,359	0.10%
2021/09/09	2	84.85	3	85.00	85.00	-1	3,112	-0.03%
2021/09/06	1	81.90	0	0.00	82.50	1	2,955	0.03%
2021/09/03	2	84.35	1	83.60	84.00	1	2,930	0.03%
2021/09/02	2	82.50	2	82.60	80.10	0	2,869	0.00%
2021/09/01	2	84.35	2	84.05	83.50	0	2,825	0.00%
2021/08/31	15	85.51	14	85.07	84.80	1	2,760	0.04%
2021/08/30	1	82.30	2	82.95	83.90	-1	2,545	-0.04%
2021/08/27	2	76.60	1	77.70	76.30	1	2,470	0.04%
2021/08/26	1	78.00	1	79.00	78.10	0	2,472	0.00%
2021/08/24	0	0.00	2	81.00	79.40	-2	2,505	-0.08%
2021/08/20	0	0.00	2	76.75	76.40	-2	2,491	-0.08%
2021/08/19	2	77.25	2	76.80	75.40	0	2,485	0.00%
2021/08/18	0	0.00	2	74.85	76.50	-2	2,461	-0.08%
2021/08/17	2	74.70	2	75.05	73.10	0	2,486	0.00%
2021/08/16	1	70.70	0	0.00	74.10	1	2,534	0.04%
2021/08/13	5	76.08	2	76.80	73.60	3	2,556	0.12%
2021/08/12	4	77.53	8	77.75	76.20	-4	2,552	-0.16%
2021/08/11	2	75.40	3	74.80	73.60	-1	2,534	-0.04%
2021/08/10	4	76.90	0	0.00	76.10	4	2,570	0.16%
2021/08/09	1	79.40	1	77.40	76.10	0	2,612	0.00%
2021/08/06	3	79.83	3	79.93	78.90	0	2,644	0.00%
2021/08/05	4	79.75	12	79.67	79.90	-8	2,696	-0.30%
2021/08/04	9	77.54	0	0.00	77.10	9	2,753	0.33%
2021/08/02	1	77.20	1	77.00	77.00	0	2,840	0.00%
2021/07/30	1	78.40	1	78.90	77.80	0	2,844	0.00%
2021/07/29	0	0.00	2	78.10	79.80	-2	2,858	-0.07%
2021/07/28	2	73.40	2	75.45	74.70	0	2,849	0.00%
2021/07/27	1	80.80	1	80.90	80.00	0	2,822	0.00%
2021/07/26	1	81.30	11	81.63	80.80	-10	2,855	-0.35%
2021/07/23	12	80.96	3	82.80	82.00	9	2,851	0.32%
2021/07/22	1	80.80	2	81.50	80.50	-1	2,824	-0.04%
2021/07/20	1	87.80	1	84.80	84.50	0	2,785	0.00%
2021/07/19	1	88.70	0	0.00	87.00	1	2,785	0.04%
2021/07/16	1	90.40	3	88.23	88.10	-2	2,793	-0.07%
2021/07/15	12	88.74	17	89.48	89.70	-5	2,769	-0.18%
2021/07/14	4	85.75	5	86.48	84.70	-1	2,709	-0.04%
2021/07/13	16	90.63	6	90.19	87.50	10	2,656	0.38%
2021/07/12	11	92.75	8	92.20	95.20	3	2,458	0.12%
2021/07/09	4	86.05	18	86.37	87.00	-14	2,219	-0.63%
2021/07/08	2	81.75	8	82.78	84.30	-6	2,096	-0.29%
2021/07/07	1	79.80	5	79.30	79.90	-4	2,068	-0.19%
2021/07/05	1	80.80	1	81.80	80.80	0	2,159	0.00%
2021/07/02	5	81.00	0	0.00	81.90	5	2,166	0.23%
2021/07/01	0	0.00	1	81.30	80.10	-1	2,181	-0.05%
2021/06/30	10.1	83.50	11	84.66	83.40	-0.9	2,196	-0.04%
2021/06/29	10.1	85.17	21	85.11	84.90	-10.9	2,206	-0.49%
2021/06/28	10	81.40	2	81.10	82.00	8	2,273	0.35%
2021/06/25	22	82.92	1	81.70	80.90	21	2,355	0.89%
2021/06/24	3	76.73	14	79.79	81.60	-11	2,293	-0.48%
2021/06/23	10	70.40	0	0.00	74.20	10	2,151	0.46%
2021/06/08	0	0.00	1	68.90	68.50	-1	2,344	-0.04%
2021/06/07	1	68.60	0	0.00	68.50	1	2,353	0.04%
2021/06/04	0	0.00	1	68.30	67.10	-1	2,350	-0.04%
2021/06/02	1	70.70	0	0.00	70.70	1	2,355	0.04%
2021/06/01	1	72.00	2	70.75	72.00	-1	2,344	-0.04%
2021/05/31	0	0.00	2	68.60	68.80	-2	2,335	-0.09%
2021/05/28	1	68.10	0	0.00	68.00	1	2,348	0.04%
2021/05/27	2	65.45	0	0.00	65.60	2	2,379	0.08%
2021/05/25	0	0.00	1	65.80	65.20	-1	2,395	-0.04%
2021/05/24	1	65.50	3	63.97	65.10	-2	2,393	-0.08%
2021/05/21	3	60.27	1	61.20	62.90	2	2,377	0.08%
2021/05/19	0	0.00	3	58.87	57.40	-3	2,350	-0.13%
2021/05/18	3	60.50	1	59.90	60.20	2	2,327	0.09%
2021/05/17	3	58.33	2	58.50	59.10	1	2,290	0.04%
2021/05/13	2	57.60	2	55.70	55.00	0	2,229	0.00%
2021/05/12	0	0.00	2	61.60	57.00	-2	2,182	-0.09%
2021/05/10	1	65.90	0	0.00	65.90	1	2,212	0.05%
2021/05/07	1	68.00	0	0.00	69.70	1	2,190	0.05%
2021/05/06	0	0.00	1	67.00	67.90	-1	2,181	-0.05%
2021/05/03	4	73.95	2	73.60	73.40	2	2,128	0.09%
2021/04/29	0	0.00	1	79.50	79.10	-1	2,096	-0.05%
2021/04/26	1	80.20	1	80.20	80.10	0	2,180	0.00%
2021/04/23	3	82.23	1	84.40	81.00	2	2,211	0.09%
2021/04/22	4	82.73	0	0.00	81.00	4	2,322	0.17%
2021/04/20	0	0.00	8	86.74	86.50	-8	2,392	-0.33%
2021/04/19	1	85.30	0	0.00	85.00	1	2,392	0.04%
2021/04/16	0	0.00	1	85.90	85.70	-1	2,410	-0.04%
2021/04/15	2	84.55	0	0.00	84.40	2	2,411	0.08%
2021/04/14	1	84.80	5	83.92	85.00	-4	2,443	-0.16%
2021/04/13	8	85.26	1	85.50	84.20	7	2,527	0.28%
2021/04/12	4	87.75	2	85.20	85.80	2	2,524	0.08%
2021/04/09	0	0.00	10	86.61	85.70	-10	2,500	-0.40%
2021/04/08	4	83.28	1	83.30	83.30	3	2,466	0.12%
2021/04/07	3	84.23	0	0.00	84.00	3	2,449	0.12%
2021/04/06	1	84.90	0	0.00	84.70	1	2,436	0.04%
2021/04/01	4	88.88	0	0.00	87.70	4	2,423	0.17%
2021/03/31	3	89.33	6	89.55	90.00	-3	2,357	-0.13%
2021/03/30	0	0.00	2	85.70	86.70	-2	2,212	-0.09%
2021/03/29	3	79.03	1	78.60	78.90	2	2,113	0.09%
2021/03/25	1	82.20	0	0.00	82.00	1	2,134	0.05%
2021/03/24	1	84.10	2	84.50	84.00	-1	2,140	-0.05%
2021/03/23	7	83.31	5	86.18	83.80	2	2,137	0.09%
2021/03/22	3	86.20	0	0.00	87.20	3	2,086	0.14%
2021/03/19	1	93.00	0	0.00	91.80	1	2,042	0.05%
2021/03/18	2	95.30	0	0.00	94.60	2	2,049	0.10%
2021/03/12	0	0.00	5	97.36	96.70	-5	2,207	-0.23%
2021/03/08	2	94.75	0	0.00	93.60	2	2,551	0.08%
2021/03/05	0	0.00	1	96.50	96.00	-1	2,550	-0.04%
2021/03/04	1	93.90	0	0.00	93.30	1	2,606	0.04%
2021/03/02	3	98.63	5	98.56	97.40	-2	2,585	-0.08%
2021/02/26	1	93.00	2	93.75	95.00	-1	2,551	-0.04%
2021/02/24	3	93.73	1	96.00	93.80	2	2,569	0.08%
2021/02/23	1	96.00	3	94.97	96.50	-2	2,547	-0.08%
2021/02/22	1	92.30	0	0.00	92.80	1	2,543	0.04%
2021/02/19	1	90.90	0	0.00	90.90	1	2,550	0.04%
2021/02/17	1	87.90	0	0.00	87.70	1	2,590	0.04%
2021/02/04	1	86.10	1	87.30	86.00	0	2,669	0.00%
2021/02/02	2	82.30	1	81.30	84.80	1	2,828	0.04%
2021/01/27	0	0.00	0.4	101.50	91.90	-0.4	2,896	-0.01%
2021/01/26	1.1	92.59	0	0.00	92.30	1.1	2,910	0.04%
2021/01/25	0	0.00	2	92.70	93.00	-2	2,937	-0.07%
2021/01/22	0	0.00	3	92.60	93.70	-3	2,972	-0.10%
2021/01/20	4	94.05	2	94.70	91.50	2	3,010	0.07%
2021/01/19	0	0.00	1	96.10	95.10	-1	2,984	-0.03%
2021/01/18	2	97.75	1	98.20	97.90	1	2,973	0.03%
2021/01/15	13	106.62	15	105.50	102.00	-2	2,977	-0.07%
2021/01/14	10	103.65	5	101.96	104.00	5	2,887	0.17%
2021/01/13	2	99.45	2	99.75	98.20	0	2,816	0.00%
2021/01/11	1	99.60	2	99.20	101.00	-1	2,918	-0.03%
2021/01/08	1	99.90	1	100.50	99.90	0	2,927	0.00%
2021/01/07	0	0.00	4	99.70	100.50	-4	2,977	-0.13%
2021/01/06	1	101.50	0	0.00	102.00	1	3,022	0.03%
2021/01/05	6	95.62	0	0.00	96.00	6	2,965	0.20%
2020/12/31	1	94.10	0	0.00	93.70	1	3,144	0.03%
2020/12/29	1	92.80	1	91.80	91.80	0	3,333	0.00%
2020/12/28	1	93.30	1	95.00	92.50	0	3,346	0.00%
2020/12/23	0	0.00	1	91.80	92.60	-1	3,379	-0.03%
2020/12/22	1	93.90	1	91.50	91.60	0	3,405	0.00%
2020/12/21	0	0.00	1	97.90	95.80	-1	3,379	-0.03%
2020/12/18	1	100.50	1	100.00	99.70	0	3,371	0.00%
2020/12/17	3	98.60	5	98.34	98.70	-2	3,381	-0.06%
2020/12/16	3	96.83	1	97.50	96.50	2	3,434	0.06%
2020/12/14	0	0.00	6	97.03	98.00	-6	3,567	-0.17%
2020/12/11	4	98.43	1	98.00	98.00	3	3,630	0.08%
2020/12/10	0	0.00	3	103.50	103.00	-3	3,614	-0.08%
2020/12/09	0.1	102.50	1	102.00	102.00	-0.9	3,648	-0.02%
2020/12/08	0.1	105.50	0	0.00	103.50	0.1	3,639	0.00%
2020/12/04	4	109.38	0	0.00	106.50	4	3,699	0.11%
2020/12/03	4	114.13	13	114.65	111.00	-9	3,713	-0.24%
2020/12/02	11	110.18	47.1	114.60	117.00	-36.1	3,676	-0.98%
2020/11/30	34	108.28	32	109.52	106.50	2	3,755	0.05%
2020/11/27	0.1	105.50	0	0.00	105.00	0.1	3,862	0.00%
2020/11/26	5	104.50	0	0.00	104.00	5	4,076	0.12%
2020/11/25	0	0.00	7	106.29	105.00	-7	4,246	-0.16%
2020/11/24	2	106.25	2	107.75	105.50	0	4,429	0.00%
2020/11/19	6	105.75	0	0.00	105.00	6	5,247	0.11%
2020/11/16	21	107.36	1	105.50	106.50	20	5,886	0.34%
2020/11/13	11	107.05	0	0.00	107.00	11	6,408	0.17%
2020/11/11	16	106.06	19	107.84	108.50	-3	6,830	-0.04%
2020/11/10	6	105.92	0	0.00	101.50	6	6,766	0.09%
2020/11/06	2	104.25	1	104.50	104.00	1	6,872	0.01%
2020/11/05	4	102.75	6	101.33	100.00	-2	6,930	-0.03%
2020/11/04	1	94.20	8	94.99	96.10	-7	6,988	-0.10%
2020/11/02	1	92.80	1	94.30	91.40	0	7,190	0.00%
2020/10/30	0	0.00	2	96.40	96.00	-2	7,472	-0.03%
2020/10/29	2	92.75	1	92.30	93.40	1	7,777	0.01%
2020/10/28	0	0.00	2	100.50	96.30	-2	8,135	-0.02%
2020/10/27	0	0.00	2	98.50	98.50	-2	8,244	-0.02%
2020/10/26	1	99.30	0	0.00	99.10	1	8,303	0.01%
2020/10/23	9	103.28	4	103.38	103.50	5	8,308	0.06%
2020/10/22	1	98.70	0	0.00	98.80	1	8,297	0.01%
2020/10/20	0	0.00	4	103.38	104.00	-4	8,342	-0.05%
2020/10/19	1	102.00	0	0.00	101.00	1	8,390	0.01%
2020/10/16	1	109.00	1	107.00	106.00	0	8,353	0.00%
2020/10/15	1	107.00	2	108.00	108.50	-1	8,545	-0.01%
2020/10/12	16	111.34	11	111.73	111.00	5	8,842	0.06%
2020/10/08	2	118.00	2	119.50	117.00	0	8,841	0.00%
2020/10/07	2	122.75	2	122.25	121.50	0	8,957	0.00%
2020/10/06	1	123.00	6	123.83	121.50	-5	8,954	-0.06%
2020/10/05	1	117.00	0	0.00	119.50	1	8,868	0.01%
2020/09/30	1	116.00	0	0.00	116.00	1	8,919	0.01%
2020/09/28	0	0.00	2	116.25	117.00	-2	8,985	-0.02%
2020/09/25	3	111.67	0	0.00	110.50	3	8,994	0.03%
2020/09/24	1	113.00	1	117.00	112.50	0	9,030	0.00%
2020/09/23	2	118.50	1	119.00	118.00	1	9,162	0.01%
2020/09/21	10	125.00	11	123.00	119.50	-1	9,273	-0.01%
2020/09/18	2	119.50	4	119.75	121.00	-2	9,222	-0.02%
2020/09/17	4	117.13	4	118.00	116.50	0	9,128	0.00%
2020/09/16	6	117.00	4	115.88	116.00	2	9,102	0.02%
2020/09/14	0	0.00	9	115.17	116.00	-9	9,014	-0.10%
2020/09/11	2	110.50	1	109.50	110.00	1	8,975	0.01%
2020/09/10	2	112.75	0	0.00	111.50	2	8,958	0.02%
2020/09/09	1	110.50	1	110.00	111.50	0	8,943	0.00%
2020/09/08	1	114.50	1	112.50	113.50	0	8,910	0.00%
2020/09/07	1	113.50	2	114.25	111.50	-1	8,904	-0.01%
2020/09/04	6	117.50	29.4	115.30	117.50	-23.4	8,915	-0.26%
2020/09/03	6	121.08	3	118.50	118.50	3	8,841	0.03%
2020/09/02	5	119.70	6	122.50	124.50	-1	8,720	-0.01%
2020/09/01	17	119.97	8	121.00	119.00	9	8,569	0.11%
2020/08/31	15	126.27	7	121.29	123.00	8	8,391	0.10%
2020/08/28	15	130.03	26	129.04	128.50	-11	8,239	-0.13%
2020/08/27	18	132.31	21	132.90	129.00	-3	8,073	-0.04%
2020/08/26	11	131.09	30	132.12	126.50	-19	7,875	-0.24%
2020/08/25	9	127.06	16	129.53	132.50	-7	7,705	-0.09%
2020/08/24	8	121.75	7	120.57	121.00	1	7,525	0.01%
2020/08/21	50	121.34	17	122.21	115.50	33	7,423	0.44%
2020/08/20	23	120.17	21	121.21	119.00	2	7,244	0.03%
2020/08/19	42	127.29	30	129.67	123.50	12	7,037	0.17%
2020/08/18	4	119.50	6	121.58	123.00	-2	6,553	-0.03%
2020/08/17	6	107.33	5	108.00	112.00	1	6,422	0.02%
2020/08/14	2	98.00	8	100.76	102.00	-6	6,451	-0.09%
2020/08/13	2	99.05	3	98.67	98.00	-1	6,386	-0.02%
2020/08/12	10	97.82	6	97.72	98.90	4	6,303	0.06%
2020/08/11	6	98.52	3	97.03	97.00	3	6,268	0.05%
2020/08/10	1	99.60	0	0.00	99.60	1	6,183	0.02%
2020/08/07	3	104.67	0	0.00	105.50	3	6,103	0.05%
2020/08/06	4	107.25	2	107.25	107.50	2	6,031	0.03%
2020/08/05	7	105.79	5	105.90	105.50	2	5,924	0.03%
2020/08/04	7	98.50	19	100.85	102.50	-12	5,671	-0.21%
2020/08/03	6	93.50	14	95.44	93.40	-8	5,339	-0.15%
2020/07/31	2	88.65	2	88.10	87.80	0	4,963	0.00%
2020/07/30	1	85.90	3	87.00	87.20	-2	4,872	-0.04%
2020/07/28	1	81.40	0	0.00	81.40	1	4,853	0.02%
2020/07/24	5	83.68	4	81.90	83.20	1	4,905	0.02%
2020/07/23	2	86.20	10	88.21	85.40	-8	4,865	-0.16%
2020/07/22	2	87.20	5	87.16	87.00	-3	4,795	-0.06%
2020/07/21	16	87.48	6	87.92	87.30	10	4,748	0.21%
2020/07/20	17	87.98	18	87.57	90.10	-1	4,555	-0.02%
2020/07/17	1	84.00	2	83.00	82.00	-1	4,221	-0.02%
2020/07/16	0	0.00	1	82.40	83.70	-1	4,201	-0.02%
2020/07/15	3	82.83	1	81.10	81.10	2	4,146	0.05%
2020/07/14	1	82.80	3	84.00	84.20	-2	4,112	-0.05%
2020/07/13	1	81.50	0	0.00	80.00	1	3,962	0.03%
2020/07/10	1	80.00	0	0.00	79.50	1	3,992	0.03%
2020/07/09	1	83.30	1	82.00	82.00	0	3,999	0.00%
2020/07/07	2	86.75	0	0.00	84.60	2	3,949	0.05%
2020/07/02	0	0.00	1	90.00	89.50	-1	3,889	-0.03%
2020/07/01	0	0.00	2	87.90	87.20	-2	3,737	-0.05%
2020/06/30	1	81.40	1	81.30	81.30	0	3,599	0.00%
2020/06/29	1	80.50	0	0.00	80.20	1	3,590	0.03%
2020/06/24	4	81.80	2	81.90	82.00	2	3,581	0.06%
2020/06/23	0	0.00	2	81.50	81.40	-2	3,598	-0.06%
2020/06/22	2	82.25	0	0.00	81.50	2	3,591	0.06%
2020/06/17	4	84.90	2	84.50	84.00	2	3,615	0.06%
2020/06/16	1	84.50	0	0.00	85.10	1	3,669	0.03%
2020/06/15	1	82.50	0	0.00	82.50	1	3,694	0.03%
2020/06/12	5	82.64	2	82.40	84.50	3	3,735	0.08%
2020/06/11	4	84.35	6	83.17	81.60	-2	3,744	-0.05%
2020/06/09	2	82.40	0	0.00	82.40	2	3,749	0.05%
2020/06/08	0	0.00	1	85.00	83.80	-1	3,776	-0.03%
2020/06/05	1	85.90	2	86.85	85.00	-1	3,799	-0.03%
2020/06/04	1	85.80	0	0.00	85.80	1	3,790	0.03%
2020/06/03	8	85.25	5	85.38	85.20	3	3,795	0.08%
2020/06/02	6	86.42	5	85.58	85.60	1	3,770	0.03%
2020/06/01	1	82.80	4	83.53	85.00	-3	3,676	-0.08%
2020/05/29	5	83.26	3	83.13	81.80	2	3,656	0.05%
2020/05/28	1	81.60	11	81.88	82.70	-10	3,599	-0.28%
2020/05/27	5	81.94	2	80.95	79.90	3	3,570	0.08%
2020/05/26	5	83.66	5	84.22	82.00	0	3,575	0.00%
2020/05/25	3	82.27	5	81.12	81.30	-2	3,497	-0.06%
2020/05/22	18	83.72	7	84.61	81.70	11	3,470	0.32%
2020/05/21	18	82.13	13	82.27	83.60	5	3,390	0.15%
2020/05/20	5	74.70	6	74.73	76.00	-1	3,258	-0.03%
2020/05/18	6	72.00	14	71.99	71.00	-8	3,263	-0.25%
2020/05/15	3	75.20	4	74.70	76.00	-1	3,230	-0.03%
2020/05/14	9	76.40	2	76.95	74.80	7	3,203	0.22%
2020/05/11	10	75.74	4	77.60	75.00	6	3,204	0.19%
2020/05/08	3	74.13	4	73.83	74.30	-1	3,249	-0.03%
2020/05/07	1	73.70	1	74.30	73.60	0	3,260	0.00%
2020/05/06	1	72.70	0	0.00	72.50	1	3,275	0.03%
2020/05/05	3	72.17	0	0.00	72.50	3	3,345	0.09%
2020/04/30	1	67.80	2	68.60	69.30	-1	3,363	-0.03%
2020/04/29	1	68.90	2	68.25	66.90	-1	3,362	-0.03%
2020/04/28	3	65.60	1	66.30	66.50	2	3,324	0.06%
2020/04/24	1	64.30	0	0.00	64.50	1	3,339	0.03%
2020/04/23	0	0.00	1	65.20	65.40	-1	3,380	-0.03%
2020/04/22	0	0.00	1	62.50	64.00	-1	3,366	-0.03%
2020/04/21	2	63.55	0	0.00	62.10	2	3,376	0.06%
2020/04/20	2	65.30	4	64.90	65.20	-2	3,385	-0.06%
2020/04/17	1	66.30	1	67.10	65.10	0	3,424	0.00%
2020/04/16	4	63.80	3	64.07	64.70	1	3,385	0.03%
2020/04/15	1	63.70	21	62.65	63.70	-20	3,398	-0.59%
2020/04/14	41	59.72	22	59.99	60.10	19	3,322	0.57%
2020/04/13	8.1	59.31	6	59.95	59.00	2.1	3,317	0.06%
2020/04/09	1	62.90	2	65.90	61.40	-1	3,318	-0.03%
2020/04/08	2	64.20	4	63.85	64.80	-2	3,286	-0.06%
2020/04/07	1	59.40	0	0.00	60.90	1	3,291	0.03%
2020/03/30	0.1	53.60	0	0.00	53.10	0.1	3,481	0.00%
2020/03/25	1	50.00	0	0.00	50.20	1	3,562	0.03%
2020/03/24	1.1	45.43	0	0.00	46.15	1.1	3,574	0.03%
2020/03/23	0.1	42.65	0	0.00	42.45	0.1	3,641	0.00%
2020/03/20	0.1	47.40	2	47.80	47.15	-1.9	3,733	-0.05%
2020/03/19	1	45.45	0	0.00	45.45	1	3,735	0.03%
2020/03/18	4	56.13	4	56.60	50.50	0	3,788	0.00%
2020/03/17	1	57.10	0	0.00	56.10	1	3,887	0.03%
2020/03/16	0	0.00	1	69.20	62.30	-1	3,944	-0.03%
2020/03/13	1	65.10	0	0.00	69.20	1	4,185	0.02%
2020/03/12	2	71.35	1	70.20	72.00	1	4,433	0.02%
2020/03/11	2	79.00	1	78.40	77.50	1	4,457	0.02%
2020/03/10	2	74.50	1	73.60	77.50	1	4,483	0.02%
2020/03/09	1	74.20	1	75.20	73.80	0	4,686	0.00%
2020/03/05	0	0.00	1	80.10	79.60	-1	5,210	-0.02%
2020/03/04	1	80.50	1	79.90	78.80	0	5,650	0.00%
2020/03/03	0	0.00	1	78.70	79.90	-1	6,095	-0.02%
2020/03/02	0	0.00	1	77.10	76.00	-1	6,232	-0.02%
2020/02/27	2	76.25	5	77.10	74.00	-3	6,417	-0.05%
2020/02/26	1	80.00	1	81.20	79.20	0	6,428	0.00%
2020/02/25	5	83.84	0	0.00	81.80	5	6,413	0.08%
2020/02/24	4	83.68	1	84.20	83.10	3	6,407	0.05%
2020/02/21	2	82.90	2	83.45	83.80	0	6,430	0.00%
2020/02/20	0	0.00	2	79.70	80.60	-2	6,405	-0.03%
2020/02/17	5	78.68	1	78.40	78.70	4	6,426	0.06%
2020/02/14	1	80.40	1	80.40	80.50	0	6,399	0.00%
2020/02/13	0	0.00	6	79.10	78.40	-6	6,356	-0.09%
2020/02/12	0	0.00	1	79.00	79.70	-1	6,322	-0.02%
2020/02/11	3	78.60	6	78.65	78.20	-3	6,298	-0.05%
2020/02/10	2	70.85	2	71.65	74.00	0	6,219	0.00%
2020/02/07	2	73.15	2	73.50	73.50	0	6,218	0.00%
2020/02/06	6	74.02	4	73.68	75.60	2	6,228	0.03%
2020/02/05	3	70.77	4	70.45	70.30	-1	6,142	-0.02%
2020/02/04	4	72.40	3	72.33	73.10	1	6,094	0.02%
2020/02/03	3	72.37	0	0.00	71.50	3	6,160	0.05%
2020/01/31	3	77.43	4	77.15	76.60	-1	6,152	-0.02%
2020/01/30	2	77.45	3	78.53	77.40	-1	6,161	-0.02%
2020/01/20	2	86.15	0	0.00	86.00	2	6,141	0.03%
2020/01/16	1	85.10	0	0.00	84.70	1	6,096	0.02%
2020/01/15	0	0.00	5	85.84	84.70	-5	6,087	-0.08%
2020/01/14	19	86.80	16	86.44	86.00	3	6,071	0.05%
2020/01/13	8	83.89	5	85.20	86.20	3	6,033	0.05%
2020/01/10	0	0.00	1	82.70	83.00	-1	5,975	-0.02%
2020/01/09	1	81.70	0	0.00	84.10	1	5,930	0.02%
2020/01/07	1	79.50	1	79.10	79.50	0	5,858	0.00%
2020/01/06	0	0.00	1	81.40	81.40	-1	5,853	-0.02%
2019/12/31	1	88.30	0	0.00	88.50	1	5,740	0.02%
2019/12/30	3	88.27	2	88.50	88.40	1	5,722	0.02%
2019/12/27	1.1	87.22	1	86.50	87.20	0.1	5,673	0.00%
2019/12/26	2	86.75	4	85.65	86.10	-2	5,622	-0.04%
2019/12/25	4	84.83	4	85.20	86.20	0	5,601	0.00%
2019/12/23	2	86.60	0	0.00	85.90	2	5,535	0.04%
2019/12/20	0	0.00	2	87.40	87.70	-2	5,505	-0.04%
2019/12/19	5	87.60	7	86.99	86.70	-2	5,481	-0.04%
2019/12/18	7	87.34	0.7	86.00	86.50	6.3	5,441	0.12%
2019/12/17	0	0.00	4	91.70	89.00	-4	5,353	-0.07%
2019/12/16	3	88.80	0	0.00	88.60	3	5,314	0.06%
2019/12/13	4	89.88	3	89.53	88.30	1	5,311	0.02%
2019/12/12	4	93.30	2	93.05	92.70	2	5,259	0.04%
2019/12/11	4	90.28	3	90.13	90.70	1	5,276	0.02%
2019/12/10	8	89.88	8	89.44	90.50	0	5,215	0.00%
2019/12/09	7	85.63	7	86.94	87.10	0	4,920	0.00%
2019/12/05	1	82.80	6	82.05	82.60	-5	4,507	-0.11%
2019/12/04	4.1	82.51	2	81.80	81.70	2.1	4,435	0.05%
2019/12/03	7	79.91	6	80.80	82.30	1	4,213	0.02%
2019/12/02	7.1	79.26	16	78.68	79.70	-8.9	4,024	-0.22%
2019/11/29	8.5	78.62	5	79.68	76.20	3.5	3,653	0.10%
2019/11/28	13	78.73	15	79.25	81.90	-2	3,188	-0.06%
2019/11/27	6	72.55	7	72.96	74.50	-1	2,710	-0.04%
2019/11/26	7	71.36	6	71.77	71.00	1	2,499	0.04%
2019/11/20	1	67.80	3	70.47	67.80	-2	2,171	-0.09%
2019/11/19	2	70.55	2	70.55	71.00	0	2,094	0.00%
2019/11/18	1	69.30	1	69.20	69.60	0	2,003	0.00%
2019/11/15	2	69.20	0	0.00	68.80	2	1,989	0.10%
2019/11/14	1	67.10	1	67.30	67.50	0	1,969	0.00%
2019/11/13	2	67.75	0	0.00	67.60	2	1,969	0.10%
2019/11/08	1	68.20	1	68.10	68.10	0	2,028	0.00%
2019/11/05	0	0.00	3	71.13	70.30	-3	2,009	-0.15%
2019/11/01	0	0.00	2	70.70	70.30	-2	1,956	-0.10%
2019/10/31	37	72.07	38	72.75	70.60	-1	1,979	-0.05%
2019/10/30	1	71.20	5	70.98	71.10	-4	1,871	-0.21%
2019/10/29	1	71.30	4	70.90	70.00	-3	1,843	-0.16%
2019/10/25	1	67.40	0	0.00	67.20	1	1,796	0.06%
2019/10/22	1	67.80	0	0.00	68.00	1	1,823	0.05%
2019/10/21	1	68.80	0	0.00	68.10	1	1,862	0.05%
2019/10/18	0	0.00	2	68.40	69.10	-2	1,898	-0.11%
2019/10/17	1	68.50	0	0.00	68.80	1	1,920	0.05%
2019/10/16	1	69.00	0	0.00	68.00	1	1,961	0.05%
2019/10/04	0.1	71.90	0	0.00	71.90	0.1	2,071	0.00%
2019/10/01	1	68.90	0	0.00	70.00	1	2,107	0.05%
2019/09/26	1	67.90	0	0.00	68.50	1	2,133	0.05%
2019/09/24	0	0.00	1	69.80	69.10	-1	2,183	-0.05%
2019/09/20	2	70.50	0	0.00	70.90	2	2,195	0.09%
2019/09/19	7	70.74	1	70.10	70.10	6	2,240	0.27%
2019/09/18	11	72.74	1.2	70.68	70.10	9.8	2,218	0.44%
2019/09/16	8	74.11	6	74.35	73.80	2	2,100	0.10%
2019/09/12	10	69.80	10	70.30	70.90	0	1,915	0.00%
2019/09/11	0	66.60	0	0.00	67.00	0	1,863	0.00%
2019/09/05	0	0.00	1	70.80	70.70	-1	1,857	-0.05%
2019/09/04	1	69.20	0	0.00	69.20	1	1,856	0.05%
2019/08/23	2	66.35	1	66.70	66.50	1	2,115	0.05%
2019/08/22	1	68.50	2	67.80	66.00	-1	2,107	-0.05%
2019/08/20	2	70.20	1	71.00	68.80	1	2,114	0.05%
2019/08/19	1	69.30	0	0.00	69.00	1	2,125	0.05%
2019/08/14	2	69.00	3	69.20	68.10	-1	2,232	-0.04%
2019/08/13	0	0.00	2	66.10	67.00	-2	2,308	-0.09%
2019/08/12	3	68.80	2	68.90	69.00	1	2,356	0.04%
2019/08/08	0	0.00	2	67.20	68.00	-2	2,397	-0.08%
2019/08/02	1	63.80	0	0.00	65.30	1	2,559	0.04%
2019/08/01	2	66.60	0	0.00	66.30	2	2,635	0.08%
2019/07/29	1	67.30	0	0.00	67.40	1	3,005	0.03%
2019/07/23	0	0.00	1	71.80	68.10	-1	3,345	-0.03%
2019/07/22	1	70.30	0	0.00	70.90	1	3,332	0.03%
2019/07/16	1	71.10	0	0.00	71.90	1	3,400	0.03%
2019/07/11	4	73.00	2	73.25	70.30	2	3,448	0.06%
2019/07/10	2	72.35	3	73.10	73.90	-1	3,385	-0.03%
2019/07/09	2	72.60	5	72.22	71.30	-3	3,337	-0.09%
2019/07/05	2	70.45	2	70.40	71.30	0	3,307	0.00%
2019/07/04	1	69.30	1	69.50	69.10	0	3,271	0.00%
2019/07/02	1	68.80	4	68.27	68.20	-3	3,234	-0.09%
2019/07/01	1	68.00	2	67.65	68.10	-1	3,194	-0.03%
2019/06/28	2	66.30	0	0.00	66.00	2	3,167	0.06%
2019/06/27	2	67.75	3	67.47	67.20	-1	3,194	-0.03%
2019/06/26	3	66.87	1	66.90	68.00	2	3,198	0.06%
2019/06/25	0	0.00	1	66.10	66.10	-1	3,160	-0.03%
2019/06/24	1	63.50	0	0.00	63.80	1	3,152	0.03%
2019/06/11	2	65.70	4	65.88	65.30	-2	3,344	-0.06%
2019/06/10	6	65.83	7	66.01	66.00	-1	3,353	-0.03%
2019/06/06	5	65.26	3	65.43	65.50	2	3,360	0.06%
2019/06/05	3	64.57	0	0.00	64.60	3	3,338	0.09%
2019/06/04	1	62.70	1	63.20	62.70	0	3,321	0.00%
2019/05/28	1	60.00	1	59.90	59.90	0	3,851	0.00%
2019/05/27	1	59.30	1	59.80	59.30	0	3,845	0.00%
2019/05/24	2	61.00	2	59.60	59.40	0	3,833	0.00%
2019/05/23	4	59.25	4	57.45	58.80	0	3,830	0.00%
2019/05/22	6	59.70	6	59.53	58.60	0	3,820	0.00%
2019/05/21	5	57.26	5	58.06	59.30	0	3,821	0.00%
2019/05/20	4	57.40	4	59.98	57.50	0	3,804	0.00%
2019/05/17	7	65.06	5	66.38	63.50	2	3,746	0.05%
2019/05/16	3	66.77	5	66.14	66.40	-2	3,729	-0.05%
2019/05/15	6	65.32	14	65.06	65.20	-8	3,747	-0.21%
2019/05/14	6	63.63	6	63.43	63.30	0	3,764	0.00%
2019/05/13	6	64.73	6	65.02	64.50	0	3,783	0.00%
2019/05/10	7	64.91	7	64.87	65.60	0	3,809	0.00%
2019/05/09	12	66.48	9	67.49	64.90	3	3,770	0.08%
2019/05/08	16	70.91	13	71.52	69.70	3	3,717	0.08%
2019/05/07	8	70.61	11	70.69	72.00	-3	3,566	-0.08%
2019/05/06	8	67.90	2	68.75	67.50	6	3,465	0.17%
2019/05/03	7	68.06	11	69.87	70.50	-4	3,394	-0.12%
2019/05/02	17	67.05	15	66.79	66.50	2	3,230	0.06%
2019/04/30	0	0.00	1	61.90	63.80	-1	3,129	-0.03%
2019/04/29	1	63.40	2	64.60	63.50	-1	3,143	-0.03%
2019/04/26	0	0.00	1	64.50	63.90	-1	3,235	-0.03%
2019/04/25	6	63.78	3	64.07	64.40	3	3,376	0.09%
2019/04/24	26	64.61	27	64.80	64.30	-1	3,559	-0.03%
2019/04/19	2	61.40	6	61.53	61.90	-4	3,660	-0.11%
2019/04/18	4	61.68	8	62.93	60.70	-4	3,668	-0.11%
2019/04/16	3	59.87	5	60.62	61.80	-2	3,699	-0.05%
2019/04/15	0.1	58.50	0	0.00	58.60	0.1	3,726	0.00%
2019/04/11	6	59.55	3	60.00	59.20	3	3,821	0.08%
2019/04/08	1	59.40	0	0.00	58.40	1	4,006	0.02%
2019/04/01	3	59.80	4	59.98	60.30	-1	4,190	-0.02%
2019/03/29	2	60.50	1	60.20	60.30	1	4,208	0.02%
2019/03/28	0.1	58.30	4	58.08	58.50	-3.9	4,290	-0.09%
2019/03/25	2	60.00	0	0.00	59.70	2	4,475	0.04%
2019/03/22	4	62.00	2	61.50	62.00	2	4,436	0.05%
2019/03/20	1	59.60	0	0.00	59.70	1	4,396	0.02%
2019/03/19	0	0.00	5	59.96	60.40	-5	4,386	-0.11%
2019/03/18	8	59.46	4	59.95	59.40	4	4,359	0.09%
2019/03/15	3	59.40	4	60.33	59.10	-1	4,307	-0.02%
2019/03/14	7	61.84	3	62.43	60.80	4	4,250	0.09%
2019/03/13	2	63.05	0	0.00	63.00	2	4,197	0.05%
2019/03/12	1	63.10	0	0.00	63.00	1	4,164	0.02%
2019/03/11	2	64.60	1	64.90	64.50	1	4,085	0.02%
2019/03/08	8	65.28	10	64.85	64.30	-2	4,060	-0.05%
2019/03/07	14	66.61	16	66.97	66.80	-2	4,015	-0.05%
2019/03/06	9	64.81	9	64.91	64.70	0	3,838	0.00%
2019/03/05	34	65.96	29	66.33	63.00	5	3,750	0.13%
2019/03/04	2	62.80	10	63.69	63.80	-8	3,537	-0.23%
2019/02/27	1	61.10	1	61.10	61.10	0	3,454	0.00%
2019/02/26	1	62.40	0	0.00	62.00	1	3,436	0.03%
2019/02/22	0	0.00	1	62.70	62.40	-1	3,424	-0.03%
2019/02/21	3	61.87	3	62.37	61.80	0	3,396	0.00%
2019/02/20	5	62.98	3	63.37	61.20	2	3,373	0.06%
2019/02/19	3	62.80	4	63.03	63.30	-1	3,334	-0.03%
2019/02/18	13	62.47	8	62.58	62.80	5	3,274	0.15%
2019/02/15	5	61.62	6	61.58	62.00	-1	3,211	-0.03%
2019/02/14	1	61.40	2	60.45	61.40	-1	3,167	-0.03%
2019/02/13	3	58.27	0	0.00	58.20	3	3,091	0.10%
2019/02/12	1	59.60	0	0.00	59.60	1	3,027	0.03%
2019/02/11	0	0.00	1	61.90	62.50	-1	2,990	-0.03%
2019/01/30	1	59.20	0	0.00	59.30	1	2,930	0.03%
2019/01/29	0	0.00	4	59.18	59.50	-4	2,906	-0.14%
2019/01/28	1	58.00	0	0.00	58.10	1	2,840	0.04%
2019/01/25	3	56.57	0	0.00	56.40	3	2,820	0.11%
2019/01/24	0	0.00	1	59.30	57.80	-1	2,794	-0.04%
2019/01/23	1	57.20	5	57.90	57.90	-4	2,778	-0.14%
2019/01/22	3	58.50	3	57.10	57.10	0	2,766	0.00%
2019/01/18	0	0.00	1	61.70	61.30	-1	2,674	-0.04%
2019/01/17	1	62.60	2	59.95	58.00	-1	2,540	-0.04%
2019/01/16	0	0.00	10	63.94	64.30	-10	2,371	-0.42%
2019/01/14	3	58.97	0	0.00	59.40	3	2,000	0.15%
2019/01/11	2	59.30	1	59.50	58.90	1	1,988	0.05%
2019/01/09	5	59.46	0	0.00	58.00	5	1,932	0.26%
2019/01/08	3	58.57	6	58.60	58.50	-3	1,863	-0.16%
2019/01/07	0	0.00	1	58.10	59.00	-1	1,836	-0.05%
2019/01/04	1	56.10	1	56.50	56.90	0	1,794	0.00%
2019/01/03	1	56.50	1	57.00	57.50	0	1,787	0.00%
2019/01/02	0	0.00	1	56.40	55.80	-1	1,769	-0.06%
2018/12/28	3	55.57	0	0.00	55.50	3	1,788	0.17%
2018/12/27	1	57.10	1	55.00	54.50	0	1,787	0.00%
2018/12/26	3	58.77	0	57.40	57.50	3	1,665	0.18%
2018/12/24	0	0.00	1.7	56.12	56.30	-1.7	1,490	-0.12%
2018/12/22	1	55.00	1	55.80	55.20	0	1,450	0.00%
2018/12/21	1	52.70	7	54.07	54.50	-6	1,404	-0.43%
2018/12/20	1	52.00	0	0.00	52.60	1	1,290	0.08%
2018/12/12	0	0.00	1	45.85	45.45	-1	1,068	-0.09%
2018/12/10	1	44.45	0	0.00	43.75	1	1,088	0.09%
2018/12/05	0	0.00	2	45.70	46.15	-2	1,214	-0.16%
2018/11/30	2	46.20	0	0.00	46.20	2	1,467	0.14%
2018/11/19	0	0.00	1	42.65	43.00	-1	1,671	-0.06%
2018/11/15	1	41.70	0	0.00	41.05	1	1,756	0.06%
2018/11/13	0	41.40	0	0.00	41.60	0	1,791	0.00%
2018/10/16	0	0.00	3	40.07	40.60	-3	2,315	-0.13%
2018/10/11	0	0.00	2	37.35	37.35	-2	2,426	-0.08%
2018/10/05	1	48.60	3	47.00	47.05	-2	2,470	-0.08%
2018/10/03	0	0.00	3	54.10	53.50	-3	2,446	-0.12%
2018/09/18	1	51.90	6	53.00	52.10	-5	3,329	-0.15%
2018/09/14	1	52.50	1	53.40	53.70	0	3,387	0.00%
2018/09/10	3	55.77	1	55.20	55.10	2	3,540	0.06%
2018/09/07	3	61.00	3	61.30	61.20	0	3,671	0.00%
2018/09/06	5	60.98	8	61.01	60.80	-3	3,623	-0.08%
2018/09/05	7	59.50	8	59.10	59.90	-1	3,789	-0.03%
2018/09/04	0	0.00	7	57.96	58.60	-7	4,061	-0.17%
2018/09/03	1	55.90	1	56.20	55.50	0	4,108	0.00%
2018/08/27	0	0.00	1	54.70	55.10	-1	4,459	-0.02%
2018/08/24	1	52.90	0	0.00	53.50	1	4,458	0.02%
2018/08/23	1	54.70	0	0.00	53.30	1	4,494	0.02%
2018/08/22	0	0.00	3	56.43	55.40	-3	4,505	-0.07%
2018/08/21	0	0.00	1	54.60	54.90	-1	4,520	-0.02%
2018/08/16	1	52.00	0	0.00	52.20	1	4,516	0.02%
2018/08/14	2	52.25	0	0.00	52.90	2	4,513	0.04%
2018/08/13	3	54.17	0	0.00	51.30	3	4,464	0.07%
2018/08/10	0	0.00	10	56.88	55.80	-10	4,400	-0.23%
2018/08/07	1	54.90	0	0.00	56.80	1	4,431	0.02%
2018/08/06	14	56.38	2	56.65	55.90	12	4,424	0.27%
2018/08/03	7	58.51	4	58.88	58.10	3	4,340	0.07%
2018/08/02	5	59.42	0	0.00	59.30	5	4,326	0.12%
2018/08/01	44	61.09	27	61.93	60.50	17	4,312	0.39%
2018/07/31	1	58.90	2	59.20	58.80	-1	4,236	-0.02%
2018/07/30	4	58.30	0	0.00	59.00	4	4,242	0.09%
2018/07/27	0	0.00	8	61.01	61.00	-8	4,222	-0.19%
2018/07/26	4	60.45	20	60.53	60.50	-16	4,186	-0.38%
2018/07/25	2	60.45	0	0.00	60.40	2	4,168	0.05%
2018/07/24	2	58.85	1	59.60	59.00	1	4,135	0.02%
2018/07/23	1	58.10	0	0.00	57.70	1	4,131	0.02%
2018/07/20	3	61.03	8	61.38	59.40	-5	4,119	-0.12%
2018/07/19	1	59.50	0	0.00	59.70	1	4,047	0.02%
2018/07/18	3	60.03	9	60.42	58.80	-6	4,044	-0.15%
2018/07/17	6	59.43	1	59.70	60.20	5	4,011	0.12%
2018/07/16	7	60.37	22	59.85	60.60	-15	3,970	-0.38%
2018/07/13	2	57.85	2	57.90	57.40	0	3,883	0.00%
2018/07/12	7	57.66	0	0.00	57.60	7	3,883	0.18%
2018/07/11	1	58.20	0	0.00	57.50	1	3,889	0.03%
2018/07/10	22	59.37	4	60.93	58.10	18	3,883	0.46%
2018/07/09	1	62.50	7	61.83	62.50	-6	3,722	-0.16%
2018/07/06	1	57.70	1	59.10	59.70	0	3,612	0.00%
2018/07/05	4	60.53	4	62.33	58.50	0	3,522	0.00%
2018/07/04	5	60.84	0	0.00	61.00	5	3,500	0.14%
2018/07/03	1	60.90	15	62.13	62.00	-14	3,453	-0.41%
2018/07/02	1	58.00	26	59.57	60.10	-25	3,322	-0.75%
2018/06/29	0	0.00	1	53.80	56.20	-1	3,241	-0.03%
2018/06/27	0	0.00	10	54.83	54.70	-10	3,215	-0.31%
2018/06/26	14	56.06	0	0.00	55.50	14	3,211	0.44%
2018/06/25	1	58.30	0	0.00	57.10	1	3,182	0.03%
2018/06/22	8	56.94	0	0.00	57.80	8	3,215	0.25%
2018/06/21	0	0.00	5	56.24	57.10	-5	3,260	-0.15%
2018/06/20	10	56.13	1	59.50	55.70	9	3,312	0.27%
2018/06/19	18	59.72	1	61.00	58.30	17	3,287	0.52%
2018/06/15	43	62.86	5	63.76	62.00	38	3,212	1.18%
2018/06/14	3	60.77	0	0.00	60.00	3	3,003	0.10%
2018/06/13	3	62.10	4	65.50	61.00	-1	2,993	-0.03%
2018/06/12	0	0.00	12	65.53	65.60	-12	2,818	-0.43%
2018/06/11	0	0.00	4	60.70	59.70	-4	2,490	-0.16%
2018/06/08	18	61.01	18	60.66	60.10	0	2,416	0.00%
2018/06/07	2	58.05	0	0.00	57.50	2	2,325	0.09%
2018/06/06	1	57.90	4	59.23	60.00	-3	2,295	-0.13%
2018/06/05	1	56.70	0	0.00	58.00	1	2,282	0.04%
2018/06/04	0	0.00	2	57.55	57.20	-2	2,244	-0.09%
2018/05/31	1	54.00	0	0.00	53.80	1	2,139	0.05%
2018/05/30	0	0.00	1	53.30	53.70	-1	2,091	-0.05%
2018/05/29	0	0.00	16	54.98	53.50	-16	2,061	-0.78%
2018/05/28	1	52.10	0	0.00	52.60	1	1,989	0.05%
2018/05/18	6	46.97	0	0.00	47.10	6	2,027	0.30%
2018/05/17	2	47.68	3	47.75	47.10	-1	2,074	-0.05%
2018/05/15	3	49.15	0	0.00	49.00	3	2,168	0.14%
2018/05/10	0	0.00	3	49.90	49.85	-3	2,235	-0.13%
2018/05/04	3	49.85	0	0.00	53.00	3	2,301	0.13%
2018/05/02	0	0.00	3	49.65	50.20	-3	2,325	-0.13%
2018/04/30	3	49.65	0	0.00	49.50	3	2,329	0.13%
2018/04/27	13	49.89	4	50.06	50.50	9	2,343	0.38%
2018/04/26	0	0.00	2	50.00	49.60	-2	2,355	-0.08%
2018/04/20	1	52.80	5	52.30	53.90	-4	2,613	-0.15%
2018/04/19	0	0.00	5	53.50	52.60	-5	2,658	-0.19%
2018/04/16	5	55.40	0	0.00	54.50	5	3,060	0.16%
2018/04/13	1	53.70	0	0.00	54.50	1	3,109	0.03%
2018/04/12	1	54.20	0	0.00	52.60	1	3,276	0.03%
2018/04/10	4	54.40	4	55.10	54.30	0	3,365	0.00%
2018/04/03	0	0.00	1	52.70	52.90	-1	3,558	-0.03%
2018/03/28	1	58.70	0	0.00	57.60	1	3,771	0.03%
2018/03/27	1	60.40	0	0.00	58.60	1	3,793	0.03%
2018/03/26	6	58.48	6	57.32	59.90	0	3,763	0.00%
2018/03/23	5	54.76	0	0.00	55.00	5	3,714	0.13%
2018/03/21	0	0.00	1	61.30	61.30	-1	3,857	-0.03%
2018/03/19	1	59.30	0	0.00	59.10	1	3,854	0.03%
2018/03/16	0	0.00	10	59.50	59.00	-10	3,845	-0.26%
2018/03/09	5	53.70	9	54.61	54.50	-4	3,772	-0.11%
2018/03/07	1	50.60	1	51.20	50.20	0	3,795	0.00%
2018/03/05	0	0.00	3	50.33	50.10	-3	4,139	-0.07%
2018/02/12	4	48.11	1	48.30	48.70	3	5,353	0.06%
2018/02/07	2	49.35	1	49.85	45.90	1	5,411	0.02%
2018/02/06	0	0.00	1	48.70	48.70	-1	5,454	-0.02%
2018/02/05	1	54.00	0	0.00	54.10	1	5,442	0.02%
2018/01/23	0	0.00	2	60.10	59.00	-2	6,175	-0.03%
2018/01/22	0	0.00	1	59.40	60.10	-1	6,189	-0.02%
2018/01/19	0	0.00	2	60.10	59.30	-2	6,232	-0.03%
2018/01/17	2	59.70	0	0.00	58.90	2	6,170	0.03%
2018/01/16	0	0.00	1	61.70	61.10	-1	6,111	-0.02%
2018/01/15	2	57.20	0	0.00	57.40	2	5,997	0.03%
2018/01/12	12	57.50	2	59.30	58.70	10	5,962	0.17%
2018/01/11	4	60.28	0	0.00	59.30	4	5,824	0.07%
2018/01/10	0	0.00	9	64.16	65.80	-9	5,634	-0.16%
2018/01/09	3	66.60	1	65.00	64.80	2	5,582	0.04%
2018/01/08	5	67.98	2	68.10	66.00	3	5,555	0.05%
2018/01/05	2	63.10	1	62.90	63.80	1	5,458	0.02%
2018/01/04	5	64.40	5	64.70	64.00	0	5,508	0.00%
2018/01/03	5	65.98	0	0.00	66.00	5	5,491	0.09%
2018/01/02	1	63.00	6	63.40	66.00	-5	5,441	-0.09%