宣德 (5457)-大昌-樹林券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
61.3
漲跌
▲0.5
漲幅
+0.82%
成交量
705張
產業
上櫃電子零組件類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	60.70	1	60.90	61.30	0	2,090	0.00%
2024/05/17	0	0.00	2	62.60	62.60	-2	2,241	-0.09%
2024/05/16	0	0.00	1.3	60.93	59.90	-1.3	2,327	-0.05%
2024/05/15	2	61.30	0	0.00	61.30	2	2,360	0.08%
2024/05/13	10	62.20	0	0.00	62.20	10	2,421	0.41%
2024/05/09	8	63.28	8	63.70	63.30	0	2,372	0.00%
2024/05/07	0	0.00	6	60.40	61.90	-6	2,265	-0.26%
2024/05/03	0	0.00	1	63.00	61.30	-1	2,275	-0.04%
2024/04/30	5	63.76	2	64.50	62.90	3	2,298	0.13%
2024/04/29	0	0.00	1	61.50	62.40	-1	2,073	-0.05%
2024/04/23	2	56.10	0	0.00	55.60	2	2,034	0.10%
2024/04/22	2	55.60	0	0.00	55.90	2	2,073	0.10%
2024/04/10	0	0.00	1	61.20	61.20	-1	2,049	-0.05%
2024/04/09	2	60.30	0	0.00	60.90	2	2,046	0.10%
2024/04/08	17	62.80	2	62.05	62.50	15	2,023	0.74%
2024/04/02	0	0.00	1	59.70	59.70	-1	1,991	-0.05%
2024/03/18	2	61.90	0	0.00	62.20	2	2,270	0.09%
2024/03/11	0	0.00	1	63.60	63.20	-1	2,177	-0.05%
2024/03/07	0	0.00	5	67.84	67.80	-5	2,114	-0.24%
2024/03/06	0	0.00	3	68.30	68.20	-3	2,075	-0.14%
2024/03/05	7	67.44	1	67.50	68.90	6	2,065	0.29%
2024/03/04	10	69.52	0	0.00	69.10	10	2,029	0.49%
2024/03/01	2	68.00	4	68.45	70.00	-2	1,964	-0.10%
2024/02/27	0	0.00	1	69.10	67.80	-1	1,869	-0.05%
2024/02/26	1	67.20	1	67.10	67.40	0	1,824	0.00%
2024/02/23	0	0.00	2	67.20	67.20	-2	1,764	-0.11%
2024/02/21	0	0.00	11	67.09	67.00	-11	1,679	-0.66%
2024/02/20	0	0.00	3	65.10	65.30	-3	1,578	-0.19%
2024/02/19	0	0.00	16	64.55	63.50	-16	1,524	-1.05%
2024/02/16	1	63.00	16	62.04	63.00	-15	1,438	-1.04%
2024/02/15	0	0.00	5	60.28	60.50	-5	1,390	-0.36%
2024/02/05	1	56.30	0	0.00	56.80	1	1,347	0.07%
2024/01/29	0	0.00	9	60.50	61.00	-9	1,277	-0.70%
2024/01/24	0	0.00	2	60.10	59.80	-2	1,188	-0.17%
2023/12/29	1	59.30	0	0.00	58.30	1	1,064	0.09%
2023/12/25	0	0.00	1	56.80	57.40	-1	1,011	-0.10%
2023/12/22	1	57.00	6	56.70	57.00	-5	997	-0.50%
2023/12/19	1	59.30	0	0.00	58.10	1	888	0.11%
2023/12/18	0	0.00	11	59.27	59.30	-11	844	-1.30%
2023/12/14	0	0.00	4	57.90	57.50	-4	769	-0.52%
2023/12/11	1	54.00	0	0.00	54.20	1	737	0.14%
2023/11/29	1	55.30	1	55.10	54.90	0	1,300	0.00%
2023/11/28	1	54.80	0	0.00	55.80	1	1,305	0.08%
2023/11/27	1	54.50	0	0.00	54.00	1	1,321	0.08%
2023/11/24	4	54.58	0	0.00	54.70	4	1,357	0.29%
2023/11/17	10	54.30	0	0.00	54.30	10	1,427	0.70%
2023/11/16	1	53.70	0	0.00	54.60	1	1,422	0.07%
2023/11/06	0	0.00	1	52.50	52.80	-1	1,394	-0.07%
2023/10/26	1	50.70	0	0.00	51.10	1	1,454	0.07%
2023/10/17	0	0.00	1	51.20	51.00	-1	1,609	-0.06%
2023/10/16	0	0.00	3	50.60	50.50	-3	1,651	-0.18%
2023/10/12	0	0.00	1	51.40	52.00	-1	1,851	-0.05%
2023/10/03	0	0.00	4	53.90	53.60	-4	2,429	-0.16%
2023/09/11	0	0.00	20	55.70	55.30	-20	2,488	-0.80%
2023/09/08	3	57.83	0	0.00	58.50	3	2,420	0.12%
2023/09/07	1	59.40	1	58.50	58.50	0	2,400	0.00%
2023/09/06	0	0.00	1	59.40	59.60	-1	2,313	-0.04%
2023/09/05	5	60.70	9	60.69	60.60	-4	2,270	-0.18%
2023/09/04	7	59.46	13	59.60	61.00	-6	2,122	-0.28%
2023/09/01	1	56.30	1	56.00	56.00	0	1,910	0.00%
2023/08/31	1	55.30	1	55.50	55.90	0	1,903	0.00%
2023/08/29	0	0.00	1	54.90	55.00	-1	1,868	-0.05%
2023/08/25	1	52.30	0	0.00	52.30	1	1,795	0.06%
2023/08/18	3	52.47	0	0.00	52.20	3	1,772	0.17%
2023/08/14	5	50.10	0	0.00	50.30	5	1,748	0.29%
2023/08/08	3	52.73	0	0.00	52.60	3	1,710	0.18%
2023/08/02	3	52.43	0	0.00	51.50	3	1,726	0.17%
2023/08/01	1	52.20	0	0.00	52.80	1	1,713	0.06%
2023/07/27	1	51.20	1	51.20	51.20	0	1,681	0.00%
2023/07/24	11	51.64	2	51.60	52.10	9	1,621	0.56%
2023/07/21	5	56.30	0	0.00	56.20	5	1,564	0.32%
2023/07/19	1	57.00	0	0.00	57.00	1	1,539	0.06%
2023/07/18	4	57.28	0	0.00	56.50	4	1,506	0.27%
2023/07/17	9	55.78	3	57.23	56.50	6	1,460	0.41%
2023/07/14	11	59.98	2	60.60	60.80	9	1,310	0.69%
2023/07/13	16	63.08	3	62.77	62.00	13	1,208	1.08%
2023/07/12	7	62.97	8	64.71	64.00	-1	1,078	-0.09%
2023/07/11	0	0.00	10	58.00	59.10	-10	859	-1.16%
2023/07/10	0	0.00	1	55.30	55.30	-1	769	-0.13%
2023/07/07	0	0.00	5	56.70	56.40	-5	754	-0.66%
2023/07/06	6	56.95	0	0.00	57.20	6	726	0.83%
2023/07/05	1	55.40	2	54.80	55.20	-1	678	-0.15%
2023/07/03	1	52.90	0	0.00	53.10	1	648	0.15%
2023/06/21	0	0.00	2	53.60	53.60	-2	698	-0.29%
2023/06/15	0	0.00	0	54.40	54.10	0	817	0.00%
2023/06/14	0	0.00	1	52.80	52.80	-1	796	-0.13%
2023/06/07	0	52.10	1	52.20	52.10	-1	828	-0.12%
2023/06/05	10	53.65	0	54.40	53.80	10	831	1.20%
2023/06/02	2	51.55	0	0.00	51.10	2	806	0.25%
2023/05/31	15	51.47	0	0.00	50.80	15	864	1.74%
2023/05/29	1	50.90	0	0.00	50.90	1	957	0.10%
2023/05/26	0	0.00	0	49.90	49.65	0	1,162	0.00%
2023/05/23	10	51.10	0	0.00	51.10	10	1,237	0.81%
2023/05/11	2.1	49.03	0	0.00	48.95	2.1	1,251	0.16%
2023/05/05	2	52.90	0	0.00	53.30	2	1,236	0.16%
2023/04/26	5	52.34	2	52.50	52.00	3	1,256	0.24%
2023/04/21	1	55.30	0	0.00	53.90	1	1,211	0.08%
2023/04/20	1	55.40	0	0.00	55.30	1	1,200	0.08%
2023/04/19	1	57.20	3	56.30	56.40	-2	1,194	-0.17%
2023/04/17	3	58.80	1	58.90	59.00	2	1,188	0.17%
2023/04/14	11	59.28	10	58.56	58.20	1	1,191	0.08%
2023/04/11	1	58.00	1	58.60	57.90	0	1,168	0.00%
2023/04/10	2	58.30	3	58.40	57.80	-1	1,183	-0.08%
2023/04/06	0	0.00	2	57.10	57.00	-2	1,163	-0.17%
2023/03/30	0	0.00	2	55.65	56.00	-2	1,159	-0.17%
2023/03/27	0	0.00	1	57.20	56.40	-1	1,163	-0.09%
2023/03/24	2	57.60	2	58.30	57.60	0	1,164	0.00%
2023/03/23	4	58.05	3	58.20	57.60	1	1,140	0.09%
2023/03/22	6	56.17	0	0.00	55.50	6	1,039	0.58%
2023/03/16	0	0.00	2	55.00	54.10	-2	1,032	-0.19%
2023/03/13	0	0.00	1	53.30	54.60	-1	1,038	-0.10%
2023/03/10	0	0.00	5	55.20	54.10	-5	1,045	-0.48%
2023/03/09	6	57.07	0	0.00	55.70	6	1,057	0.57%
2023/03/07	1	56.40	0	0.00	57.30	1	1,052	0.10%
2023/03/06	6	56.78	0	0.00	56.80	6	1,054	0.57%
2023/03/03	5	56.66	0	0.00	56.90	5	1,043	0.48%
2023/03/01	0	54.00	0	0.00	53.10	0	970	0.00%
2023/02/24	0	0.00	0	60.10	55.20	0	931	0.00%
2023/02/21	1	54.10	1	54.10	54.10	0	748	0.00%
2023/02/09	1	53.70	1	53.00	53.00	0	1,011	0.00%
2023/02/06	1	52.20	0	0.00	52.40	1	1,156	0.09%
2023/02/03	0	53.30	0	0.00	52.90	0	1,173	0.00%
2023/02/02	1	54.00	1	53.00	54.20	0	1,219	0.00%
2023/01/31	0	0.00	2	52.30	52.30	-2	1,330	-0.15%
2023/01/17	0	0.00	2	50.40	50.70	-2	1,359	-0.15%
2023/01/12	2	50.80	2	51.50	50.50	0	1,380	0.00%
2023/01/10	2	51.65	3	51.93	51.50	-1	1,381	-0.07%
2023/01/09	3	51.77	2	52.20	51.70	1	1,384	0.07%
2023/01/06	0	0.00	4	51.30	51.50	-4	1,386	-0.29%
2023/01/05	4	51.00	4	51.40	50.80	0	1,421	0.00%
2023/01/04	6	49.55	0	0.00	49.75	6	1,418	0.42%
2022/12/28	2	49.18	2	47.65	48.00	0	1,456	0.00%
2022/12/23	0	0.00	5	49.28	49.50	-5	1,447	-0.35%
2022/12/22	0	0.00	7	49.93	49.60	-7	1,457	-0.48%
2022/12/21	0	0.00	2	50.10	49.65	-2	1,497	-0.13%
2022/12/16	1	51.00	0	0.00	51.20	1	1,544	0.06%
2022/12/15	1	52.70	0	0.00	52.70	1	1,545	0.06%
2022/12/12	0	0.00	6	52.45	52.50	-6	1,703	-0.35%
2022/12/08	1	55.10	1	56.00	55.90	0	1,946	0.00%
2022/12/07	0	0.00	6	55.53	55.20	-6	2,051	-0.29%
2022/12/06	0	0.00	1	57.50	56.70	-1	2,062	-0.05%
2022/12/05	0	0.00	3	59.00	59.00	-3	2,056	-0.15%
2022/12/01	1	58.90	3	58.90	58.90	-2	2,038	-0.10%
2022/11/30	0	0.00	1	57.50	56.30	-1	2,026	-0.05%
2022/11/29	1	57.00	0	0.00	56.90	1	2,023	0.05%
2022/11/21	2	58.90	2	58.00	58.00	0	2,017	0.00%
2022/11/18	2	58.20	2	58.00	58.00	0	2,004	0.00%
2022/11/17	1	56.90	1	57.80	57.80	0	1,968	0.00%
2022/11/16	1	55.30	1	55.80	55.80	0	1,939	0.00%
2022/11/15	2	55.95	2	55.20	55.20	0	1,928	0.00%
2022/11/14	1	56.40	1	57.20	57.20	0	1,889	0.00%
2022/11/11	2	56.35	2	56.60	56.60	0	1,884	0.00%
2022/11/09	1	55.00	1	56.00	56.00	0	1,872	0.00%
2022/11/07	0	0.00	1	53.30	53.30	-1	1,805	-0.06%
2022/11/03	0	0.00	1	52.50	52.50	-1	1,722	-0.06%
2022/11/02	2	51.65	1	52.80	51.30	1	1,715	0.06%
2022/11/01	0	0.00	4	49.75	50.40	-4	1,672	-0.24%
2022/10/31	9	51.18	4	51.70	50.20	5	1,651	0.30%
2022/10/27	0	0.00	2	50.30	49.90	-2	1,526	-0.13%
2022/10/26	2	47.30	0	0.00	47.35	2	1,476	0.14%
2022/10/24	1	46.85	0	0.00	46.85	1	1,436	0.07%
2022/10/13	0	0.00	1	45.00	44.15	-1	1,395	-0.07%
2022/10/05	0	0.00	2	52.80	51.60	-2	1,324	-0.15%
2022/10/04	2	50.70	0	0.00	50.70	2	1,294	0.15%
2022/09/28	0	0.00	3	52.10	49.25	-3	1,275	-0.24%
2022/09/27	1	53.20	0	0.00	54.50	1	1,240	0.08%
2022/09/23	16	58.39	1	58.20	58.00	15	1,214	1.23%
2022/09/22	14	59.64	0	0.00	59.80	14	1,194	1.17%
2022/09/21	11	61.52	8	60.54	59.80	3	1,181	0.25%
2022/09/20	0	0.00	2	62.60	62.00	-2	1,125	-0.18%
2022/09/19	11	60.95	1	60.10	60.60	10	1,074	0.93%
2022/09/16	8	64.58	2	64.85	64.10	6	1,011	0.59%
2022/09/15	28	64.45	13	64.78	65.80	15	942	1.59%
2022/09/14	7	61.49	44	61.65	62.20	-37	767	-4.82%
2022/09/06	0	0.00	0.2	53.40	53.70	-0.2	666	-0.02%
2022/09/02	1	57.50	0	0.00	57.50	1	693	0.14%
2022/09/01	4	56.50	0	0.00	56.60	4	702	0.57%
2022/08/31	5	58.90	0	0.00	58.50	5	717	0.70%
2022/08/30	7	59.80	0	0.00	59.80	7	797	0.88%
2022/08/26	1	61.00	1	60.90	60.20	0	795	0.00%
2022/08/25	10	60.65	0	0.00	60.20	10	800	1.25%
2022/08/24	0	0.00	2	60.00	59.60	-2	837	-0.24%
2022/08/23	2	59.90	15	59.70	59.10	-13	891	-1.46%
2022/08/22	0	0.00	1	60.50	60.30	-1	928	-0.11%
2022/08/19	0	0.00	1	60.00	60.90	-1	932	-0.11%
2022/08/18	3	60.70	9	60.28	59.80	-6	923	-0.65%
2022/08/17	2	59.25	0	0.00	59.20	2	899	0.22%
2022/08/16	3	60.77	0	0.00	60.10	3	881	0.34%
2022/08/15	0	0.00	1	58.70	59.50	-1	829	-0.12%
2022/08/11	0	0.00	6	56.05	57.50	-6	807	-0.74%
2022/08/10	3	55.60	5	55.26	54.80	-2	785	-0.25%
2022/08/09	0	0.00	9	54.62	54.70	-9	777	-1.16%
2022/08/01	4	53.15	10	53.50	52.80	-6	766	-0.78%
2022/07/29	1	55.00	0	0.00	54.70	1	765	0.13%
2022/07/22	15	55.17	0	0.00	54.80	15	769	1.95%
2022/07/21	0	0.00	5.2	54.15	54.90	-5.2	782	-0.66%
2022/07/20	4	53.60	4	54.00	53.10	0	782	0.00%
2022/07/19	1	52.70	0	0.00	52.80	1	794	0.13%
2022/07/04	1	50.80	1	49.15	49.20	0	833	0.00%
2022/07/01	0	0.00	3	50.60	50.60	-3	845	-0.35%
2022/06/27	0	0.00	1	56.50	56.50	-1	883	-0.11%
2022/06/24	0	0.00	1	55.00	54.70	-1	884	-0.11%
2022/06/23	1	55.10	0	0.00	54.60	1	887	0.11%
2022/06/22	1	57.00	0	56.80	56.40	1	882	0.11%
2022/06/20	0	0.00	1	54.00	53.00	-1	877	-0.11%
2022/06/17	1	55.60	0	0.00	55.60	1	869	0.11%
2022/06/16	1	57.40	0	0.00	57.00	1	871	0.11%
2022/06/15	1	58.70	0	0.00	58.50	1	881	0.11%
2022/06/14	1	59.60	1	59.30	59.40	0	898	0.00%
2022/06/13	2	59.20	0	0.00	58.00	2	918	0.22%
2022/06/10	3	62.17	1	61.80	62.00	2	909	0.22%
2022/06/09	6	63.27	0	0.00	63.30	6	907	0.66%
2022/06/08	24	64.60	5	65.46	64.90	19	922	2.06%
2022/06/07	2	61.05	0	0.00	61.50	2	877	0.23%
2022/06/06	4	61.20	2	61.20	61.60	2	904	0.22%
2022/05/31	1	61.20	1	61.40	61.80	0	963	0.00%
2022/05/30	1	56.70	1	58.02	60.40	0	912	0.00%
2022/05/27	1	55.10	0	0.00	55.90	1	889	0.11%
2022/05/18	3	54.60	0	0.00	54.70	3	974	0.31%
2022/05/11	0	0.00	1	52.90	53.10	-1	971	-0.10%
2022/04/26	1	54.00	0	0.00	53.70	1	999	0.10%
2022/04/25	0	0.00	1	54.00	53.80	-1	1,003	-0.10%
2022/04/14	0	0.00	1	56.10	56.20	-1	1,080	-0.09%
2022/04/11	4	55.40	1	54.60	54.60	3	1,164	0.26%
2022/04/07	1	57.20	0	0.00	56.70	1	1,226	0.08%
2022/03/31	2	58.80	0	0.00	58.70	2	1,341	0.15%
2022/03/30	3	60.83	2	60.86	59.90	1	1,356	0.07%
2022/03/18	10	56.50	0	0.00	59.00	10	1,407	0.71%
2022/03/16	0	0.00	1	53.90	54.20	-1	1,393	-0.07%
2022/03/11	1	58.00	0	0.00	57.20	1	1,369	0.07%
2022/03/10	1	60.70	17	58.61	60.00	-16	1,346	-1.19%
2022/03/09	16	58.80	0	0.00	57.20	16	1,317	1.21%
2022/03/08	9	57.19	1	57.10	56.20	8	1,318	0.61%
2022/03/07	3	60.60	10	61.26	59.90	-7	1,276	-0.55%
2022/03/04	5	65.88	5	66.50	64.80	0	1,259	0.00%
2022/03/03	2	67.70	2	68.20	67.50	0	1,237	0.00%
2022/03/02	3	66.30	0	0.00	67.00	3	1,259	0.24%
2022/03/01	4	67.60	0	0.00	67.20	4	1,251	0.32%
2022/02/23	4	70.40	0	0.00	70.80	4	1,256	0.32%
2022/02/22	4	70.85	0	0.00	70.10	4	1,266	0.32%
2022/02/21	3	73.20	3	74.00	73.20	0	1,252	0.00%
2022/02/18	2	72.40	0	0.00	72.70	2	1,270	0.16%
2022/02/17	1	74.00	0	0.00	72.90	1	1,299	0.08%
2022/02/16	2	73.80	0	0.00	73.90	2	1,342	0.15%
2022/02/10	4	75.25	0	0.00	74.60	4	1,586	0.25%
2022/01/26	0	0.00	1	72.00	72.00	-1	1,685	-0.06%
2022/01/24	2	72.00	2	74.10	75.00	0	1,826	0.00%
2022/01/14	1	75.70	1	74.90	75.00	0	1,989	0.00%
2022/01/13	2	75.60	0	0.00	76.30	2	1,994	0.10%
2022/01/11	1	77.10	0	0.00	76.80	1	2,023	0.05%
2022/01/07	3	78.97	0	0.00	80.60	3	2,018	0.15%
2022/01/06	1	81.00	0	0.00	80.60	1	2,017	0.05%
2021/12/29	0	0.00	14	82.84	82.50	-14	2,087	-0.67%
2021/12/28	1	82.20	3	82.67	83.00	-2	2,124	-0.09%
2021/12/27	1	83.10	0	0.00	82.60	1	2,123	0.05%
2021/12/23	0	0.00	5.1	80.76	80.60	-5.1	2,162	-0.23%
2021/12/20	0	0.00	0.1	75.30	75.00	-0.1	2,343	0.00%
2021/12/17	1	76.20	0	0.00	75.10	1	2,435	0.04%
2021/12/16	1	76.90	2	76.90	76.70	-1	2,448	-0.04%
2021/12/14	3	76.33	0	0.00	76.00	3	2,496	0.12%
2021/12/09	2	76.90	1.1	77.18	77.30	1	2,799	0.03%
2021/12/08	0	0.00	1	77.50	77.40	-1	2,961	-0.03%
2021/12/07	1	76.70	1	77.30	76.90	0	3,200	0.00%
2021/12/06	2	74.55	1	75.40	75.40	1	3,290	0.03%
2021/12/02	0.1	76.60	0	0.00	75.70	0.1	3,320	0.00%
2021/12/01	0.1	78.50	0	0.00	78.30	0.1	3,317	0.00%
2021/11/30	0	0.00	1	79.00	78.60	-1	3,365	-0.03%
2021/11/29	1	77.20	0	76.80	77.30	1	3,392	0.03%
2021/11/26	5	76.64	0	0.00	76.80	5	3,447	0.15%
2021/11/25	3	79.60	1	79.90	78.80	2	3,646	0.05%
2021/11/23	24	79.13	0	0.00	79.00	24	3,718	0.65%
2021/11/19	2	81.00	2	82.00	80.90	0	3,710	0.00%
2021/11/18	5	81.56	0	0.00	81.40	5	3,739	0.13%
2021/11/17	1	81.70	1	82.50	81.80	0	3,755	0.00%
2021/11/15	4	80.13	3	81.10	81.10	1	3,747	0.03%
2021/11/12	6	81.90	0	0.00	81.10	6	3,712	0.16%
2021/11/11	3	83.10	0	0.00	82.80	3	3,679	0.08%
2021/11/10	1	88.00	0	0.00	86.40	1	3,629	0.03%
2021/11/09	0	0.00	17	85.56	85.70	-17	3,553	-0.48%
2021/11/04	2	82.70	3	82.80	82.90	-1	3,557	-0.03%
2021/11/02	4	84.90	4	82.50	82.50	0	3,491	0.00%
2021/11/01	0.3	86.93	4	86.58	87.80	-3.7	3,451	-0.11%
2021/10/29	1	84.80	4	85.03	84.80	-3	3,374	-0.09%
2021/10/27	0	0.00	10	83.00	83.90	-10	3,351	-0.30%
2021/10/26	7	85.36	1	85.90	83.00	6	3,348	0.18%
2021/10/22	1	83.80	0	0.00	83.80	1	3,351	0.03%
2021/10/21	0	0.00	3	84.00	82.40	-3	3,318	-0.09%
2021/10/20	10.1	84.16	0	0.00	84.10	10.1	3,315	0.30%
2021/10/19	0	0.00	1	83.90	83.80	-1	3,326	-0.03%
2021/10/18	8	80.63	2	81.40	80.50	6	3,319	0.18%
2021/10/15	1	80.80	0	0.00	80.40	1	3,360	0.03%
2021/10/14	2.2	79.36	1	78.70	78.70	1.2	3,369	0.04%
2021/10/13	4	81.10	0	0.00	80.80	4	3,352	0.12%
2021/10/12	12	82.49	0	0.00	82.00	12	3,362	0.36%
2021/10/07	0	0.00	1	82.30	85.00	-1	3,395	-0.03%
2021/10/06	0.1	80.40	1	81.30	80.00	-0.9	3,536	-0.03%
2021/10/05	0	74.70	0	0.00	79.30	0	3,728	0.00%
2021/10/04	0	0.00	1	77.00	75.00	-1	3,809	-0.03%
2021/10/01	16	77.91	1	77.40	75.70	15	3,815	0.39%
2021/09/30	1	79.20	3	80.57	80.60	-2	3,745	-0.05%
2021/09/29	11	81.73	1	82.50	79.40	10	3,698	0.27%
2021/09/28	2	88.30	2	88.00	88.20	0	3,562	0.00%
2021/09/27	3.1	89.08	2	89.40	90.30	1.1	3,537	0.03%
2021/09/24	2	88.90	4	87.43	89.70	-2	3,498	-0.06%
2021/09/23	4	84.48	3	84.30	83.70	1	3,468	0.03%
2021/09/22	20	83.70	20	84.50	84.30	0	3,547	0.00%
2021/09/17	3	84.17	2.1	85.03	85.60	0.9	3,570	0.03%
2021/09/16	1	86.00	1	85.70	85.50	0	3,674	0.00%
2021/09/15	4	84.98	3	83.80	83.80	1	3,767	0.03%
2021/09/14	12	90.22	27	90.12	88.10	-15	3,708	-0.40%
2021/09/13	1	86.40	10	87.70	90.10	-9	3,535	-0.25%
2021/09/10	15	85.05	22.2	90.18	90.50	-7.2	3,359	-0.22%
2021/09/09	11	83.86	2	83.95	85.00	9	3,112	0.29%
2021/09/07	2	79.45	0	0.00	79.70	2	2,986	0.07%
2021/09/06	1	81.70	1	82.20	82.50	0	2,955	0.00%
2021/09/03	9	81.12	8	83.62	84.00	1	2,930	0.03%
2021/09/01	4	84.00	3	84.83	83.50	1	2,825	0.04%
2021/08/31	7	85.24	4	84.98	84.80	3	2,760	0.11%
2021/08/30	2	81.80	4	83.45	83.90	-2	2,545	-0.08%
2021/08/27	1	76.20	1	76.50	76.30	0	2,470	0.00%
2021/08/26	1	78.00	0	0.00	78.10	1	2,472	0.04%
2021/08/23	1	77.50	2	78.60	79.20	-1	2,484	-0.04%
2021/08/20	1	76.80	0	0.00	76.40	1	2,491	0.04%
2021/08/19	6	76.32	3	76.87	75.40	3	2,485	0.12%
2021/08/18	3	74.13	4	74.25	76.50	-1	2,461	-0.04%
2021/08/17	2	74.75	3	74.93	73.10	-1	2,486	-0.04%
2021/08/16	2	72.80	1	72.90	74.10	1	2,534	0.04%
2021/08/13	1	75.10	0	0.00	73.60	1	2,556	0.04%
2021/08/12	0	0.00	3	77.17	76.20	-3	2,552	-0.12%
2021/08/11	1	73.90	0	0.00	73.60	1	2,534	0.04%
2021/08/09	1	77.40	1	79.90	76.10	0	2,612	0.00%
2021/08/05	0	0.00	6	80.73	79.90	-6	2,696	-0.22%
2021/07/30	1	78.60	0	0.00	77.80	1	2,844	0.04%
2021/07/29	3	76.93	3	76.80	79.80	0	2,858	0.00%
2021/07/28	16	77.31	8	74.70	74.70	8	2,849	0.28%
2021/07/27	4	80.75	4	80.00	80.00	0	2,822	0.00%
2021/07/26	1	82.00	0	0.00	80.80	1	2,855	0.04%
2021/07/23	1	81.10	2	82.85	82.00	-1	2,851	-0.04%
2021/07/22	6	81.35	5	80.94	80.50	1	2,824	0.04%
2021/07/21	14	82.13	5	83.28	81.70	9	2,809	0.32%
2021/07/20	1	87.20	0	0.00	84.50	1	2,785	0.04%
2021/07/19	3.1	87.20	22	88.94	87.00	-18.9	2,785	-0.68%
2021/07/16	19	88.42	1	89.50	88.10	18	2,793	0.64%
2021/07/15	9	89.13	7	89.44	89.70	2	2,769	0.07%
2021/07/14	7	86.31	3	86.23	84.70	4	2,709	0.15%
2021/07/13	16	91.49	7	87.66	87.50	9	2,656	0.34%
2021/07/12	2	92.60	27	92.39	95.20	-25	2,458	-1.02%
2021/07/09	8	86.81	4	86.73	87.00	4	2,219	0.18%
2021/07/08	2	84.00	2	83.50	84.30	0	2,096	0.00%
2021/06/30	1	82.40	1	82.80	83.40	0	2,196	0.00%
2021/06/29	1	86.30	3	85.20	84.90	-2	2,206	-0.09%
2021/06/25	2	82.25	1	84.00	80.90	1	2,355	0.04%
2021/06/24	0	0.00	27	81.40	81.60	-27	2,293	-1.18%
2021/06/08	0	0.00	0.2	68.80	68.50	-0.2	2,344	-0.01%
2021/06/04	0.2	67.80	0	0.00	67.10	0.2	2,350	0.01%
2021/06/03	0	0.00	1	69.70	69.80	-1	2,342	-0.04%
2021/06/02	3	71.90	3	70.70	70.70	0	2,355	0.00%
2021/05/31	1	67.90	0.3	68.20	68.80	0.7	2,335	0.03%
2021/05/28	0.1	68.10	1	68.00	68.00	-0.9	2,348	-0.04%
2021/05/25	2	65.40	1.2	65.92	65.20	0.8	2,395	0.03%
2021/05/24	0.4	65.00	0	0.00	65.10	0.4	2,393	0.02%
2021/05/14	2	55.20	2	56.10	56.60	0	2,246	0.00%
2021/05/12	2	56.30	13	57.28	57.00	-11	2,182	-0.50%
2021/05/10	0	0.00	2	65.90	65.90	-2	2,212	-0.09%
2021/05/06	10	68.60	0	0.00	67.90	10	2,181	0.46%
2021/05/04	7	71.04	2	67.15	70.00	5	2,151	0.23%
2021/05/03	2	74.00	6	74.60	73.40	-4	2,128	-0.19%
2021/04/29	0	0.00	1	79.20	79.10	-1	2,096	-0.05%
2021/04/28	0	0.00	3	80.50	80.10	-3	2,105	-0.14%
2021/04/27	1	81.00	7	81.90	80.80	-6	2,140	-0.28%
2021/04/26	1	80.30	4	80.05	80.10	-3	2,180	-0.14%
2021/04/23	2	81.70	1	81.00	81.00	1	2,211	0.05%
2021/04/22	17	82.63	5	82.28	81.00	12	2,322	0.52%
2021/04/20	2	86.45	0	0.00	86.50	2	2,392	0.08%
2021/04/19	6.2	85.98	3	85.00	85.00	3.2	2,392	0.14%
2021/04/16	4	85.98	2	85.70	85.70	2	2,410	0.08%
2021/04/14	2	84.20	0	0.00	85.00	2	2,443	0.08%
2021/04/12	1	87.10	2	86.95	85.80	-1	2,524	-0.04%
2021/04/09	3	86.03	0	0.00	85.70	3	2,500	0.12%
2021/04/07	3	84.33	0	0.00	84.00	3	2,449	0.12%
2021/04/06	1	84.90	37	86.31	84.70	-36	2,436	-1.48%
2021/03/31	6	89.22	2	89.95	90.00	4	2,357	0.17%
2021/03/30	3	82.00	13	86.70	86.70	-10	2,212	-0.45%
2021/03/29	23	80.27	6	78.90	78.90	17	2,113	0.80%
2021/03/23	36	84.24	7	84.41	83.80	29	2,137	1.36%
2021/03/22	2	88.50	0	0.00	87.20	2	2,086	0.10%
2021/03/19	5	93.30	30	93.42	91.80	-25	2,042	-1.22%
2021/03/18	2	96.00	1	95.60	94.60	1	2,049	0.05%
2021/03/15	6	95.53	6	96.50	96.70	0	2,186	0.00%
2021/03/12	2	93.90	12	97.18	96.70	-10	2,207	-0.45%
2021/03/09	1	92.70	0	0.00	94.10	1	2,379	0.04%
2021/03/08	2	95.85	1	95.20	93.60	1	2,551	0.04%
2021/03/05	2	93.00	3	96.47	96.00	-1	2,550	-0.04%
2021/03/04	10	93.30	1	94.30	93.30	9	2,606	0.35%
2021/03/03	3	95.33	0	0.00	96.00	3	2,603	0.12%
2021/03/02	0	0.00	4	99.53	97.40	-4	2,585	-0.15%
2021/02/26	0	0.00	1	92.90	95.00	-1	2,551	-0.04%
2021/02/25	2	94.70	2	94.85	94.50	0	2,570	0.00%
2021/02/24	1	92.80	10	93.60	93.80	-9	2,569	-0.35%
2021/02/23	3	96.03	14	94.24	96.50	-11	2,547	-0.43%
2021/02/22	10	92.80	0	0.00	92.80	10	2,543	0.39%
2021/02/19	2	89.60	2	90.40	90.90	0	2,550	0.00%
2021/02/18	1	88.80	0	0.00	89.00	1	2,562	0.04%
2021/02/05	1	86.20	0	0.00	86.60	1	2,610	0.04%
2021/02/04	5	86.00	0	0.00	86.00	5	2,669	0.19%
2021/02/03	15	84.09	0	0.00	84.80	15	2,798	0.54%
2021/02/02	30	80.20	16	81.03	84.80	14	2,828	0.49%
2021/02/01	14	78.94	3	78.63	78.30	11	2,814	0.39%
2021/01/29	8	87.63	0	0.00	87.00	8	2,789	0.29%
2021/01/27	0	0.00	6	92.12	91.90	-6	2,896	-0.21%
2021/01/26	3	93.83	0	0.00	92.30	3	2,910	0.10%
2021/01/25	2	92.95	0	0.00	93.00	2	2,937	0.07%
2021/01/21	1	93.10	0	0.00	94.90	1	3,005	0.03%
2021/01/20	7	92.60	0	0.00	91.50	7	3,010	0.23%
2021/01/18	4	96.45	3	98.07	97.90	1	2,973	0.03%
2021/01/15	19	106.63	17	104.97	102.00	2	2,977	0.07%
2021/01/14	3	102.83	2	103.50	104.00	1	2,887	0.03%
2021/01/13	0	0.00	3	98.97	98.20	-3	2,816	-0.11%
2021/01/12	4	99.48	1	97.30	97.30	3	2,846	0.11%
2021/01/08	0	0.00	1	100.00	99.90	-1	2,927	-0.03%
2021/01/07	2	100.50	3	99.90	100.50	-1	2,977	-0.03%
2021/01/06	7	98.69	23	100.05	102.00	-16	3,022	-0.53%
2021/01/05	2	95.80	2	95.70	96.00	0	2,965	0.00%
2021/01/04	6	94.50	17	95.47	96.20	-11	3,077	-0.36%
2020/12/31	0	0.00	2	94.50	93.70	-2	3,144	-0.06%
2020/12/29	4	92.35	0	0.00	91.80	4	3,333	0.12%
2020/12/28	6	92.17	9	94.77	92.50	-3	3,346	-0.09%
2020/12/24	11	92.00	0	0.00	93.30	11	3,367	0.33%
2020/12/23	4	92.15	3.5	93.45	92.60	0.6	3,379	0.02%
2020/12/22	7	93.81	0	0.00	91.60	7	3,405	0.21%
2020/12/21	6	96.02	1	97.90	95.80	5	3,379	0.15%
2020/12/18	6	99.83	0	0.00	99.70	6	3,371	0.18%
2020/12/17	3	98.10	5	98.62	98.70	-2	3,381	-0.06%
2020/12/16	3	96.73	0	0.00	96.50	3	3,434	0.09%
2020/12/15	1	97.20	0	0.00	96.50	1	3,524	0.03%
2020/12/14	2	98.20	4	98.48	98.00	-2	3,567	-0.06%
2020/12/11	12.1	99.26	3	98.83	98.00	9.1	3,630	0.25%
2020/12/10	1.4	103.52	1	103.50	103.00	0.4	3,614	0.01%
2020/12/09	3	101.33	1	100.50	102.00	2	3,648	0.05%
2020/12/08	9	104.39	0	0.00	103.50	9	3,639	0.25%
2020/12/07	1	104.50	0	0.00	104.50	1	3,659	0.03%
2020/12/04	7	109.64	4	106.50	106.50	3	3,699	0.08%
2020/12/03	13	114.62	11	111.23	111.00	2	3,713	0.05%
2020/12/02	3	113.00	21	114.55	117.00	-18	3,676	-0.49%
2020/12/01	3	107.67	2	106.50	106.50	1	3,613	0.03%
2020/11/30	4	107.63	3	107.67	106.50	1	3,755	0.03%
2020/11/27	1	105.00	3	105.00	105.00	-2	3,862	-0.05%
2020/11/26	4	105.13	3	104.00	104.00	1	4,076	0.02%
2020/11/25	4	106.25	4	105.00	105.00	0	4,246	0.00%
2020/11/24	1	105.50	1	105.50	105.50	0	4,429	0.00%
2020/11/23	7	105.93	7	105.00	105.00	0	4,722	0.00%
2020/11/20	2	105.00	5	106.20	106.00	-3	4,944	-0.06%
2020/11/19	20	106.63	13	105.15	105.00	7	5,247	0.13%
2020/11/18	5	105.20	6	106.25	108.00	-1	5,378	-0.02%
2020/11/17	3	106.33	8	107.06	105.00	-5	5,584	-0.09%
2020/11/16	4	106.75	10	106.25	106.50	-6	5,886	-0.10%
2020/11/13	4	107.75	3	107.17	107.00	1	6,408	0.02%
2020/11/12	5	107.90	6	109.08	110.00	-1	6,671	-0.01%
2020/11/11	3	105.17	16	107.09	108.50	-13	6,830	-0.19%
2020/11/10	16	102.41	9	102.50	101.50	7	6,766	0.10%
2020/11/09	4	103.50	5	105.20	105.50	-1	6,831	-0.01%
2020/11/06	4	103.38	6	104.42	104.00	-2	6,872	-0.03%
2020/11/05	16	99.58	25	100.85	100.00	-9	6,930	-0.13%
2020/11/04	4	93.90	3	94.80	96.10	1	6,988	0.01%
2020/11/03	5	93.12	6	93.43	93.00	-1	7,072	-0.01%
2020/11/02	6	94.80	5	91.82	91.40	1	7,190	0.01%
2020/10/29	4	92.90	4	93.40	93.40	0	7,777	0.00%
2020/10/28	12	98.19	6	98.93	96.30	6	8,135	0.07%
2020/10/27	5	99.10	5	98.50	98.50	0	8,244	0.00%
2020/10/26	9	100.59	11	99.85	99.10	-2	8,303	-0.02%
2020/10/23	9	102.37	8	102.13	103.50	1	8,308	0.01%
2020/10/22	10	99.77	4	98.80	98.80	6	8,297	0.07%
2020/10/21	5	103.70	5	102.50	102.50	0	8,294	0.00%
2020/10/20	5	100.98	5	102.10	104.00	0	8,342	0.00%
2020/10/19	13	103.92	12	101.13	101.00	1	8,390	0.01%
2020/10/16	11	107.73	7	106.00	106.00	4	8,353	0.05%
2020/10/15	5	108.00	6	108.67	108.50	-1	8,545	-0.01%
2020/10/14	15	109.93	16	108.53	108.00	-1	8,833	-0.01%
2020/10/13	10	110.05	8	111.75	112.00	2	8,808	0.02%
2020/10/12	23	111.43	10	110.90	111.00	13	8,842	0.15%
2020/10/08	11	119.82	10	117.40	117.00	1	8,841	0.01%
2020/10/07	6	122.92	4	121.88	121.50	2	8,957	0.02%
2020/10/06	5	120.50	12	122.92	121.50	-7	8,954	-0.08%
2020/10/05	5	115.50	5	119.50	119.50	0	8,868	0.00%
2020/09/30	7	112.57	7	116.00	116.00	0	8,919	0.00%
2020/09/29	10	116.90	10	113.00	113.00	0	8,948	0.00%
2020/09/28	9	113.22	9	114.39	117.00	0	8,985	0.00%
2020/09/25	8	113.94	7	110.50	110.50	1	8,994	0.01%
2020/09/24	8	115.06	7	112.50	112.50	1	9,030	0.01%
2020/09/23	5	117.50	5	118.00	118.00	0	9,162	0.00%
2020/09/22	10	119.40	11	116.00	116.00	-1	9,281	-0.01%
2020/09/21	5	123.00	5	119.50	119.50	0	9,273	0.00%
2020/09/18	5	117.00	5	121.00	121.00	0	9,222	0.00%
2020/09/17	5	117.50	5	116.50	116.50	0	9,128	0.00%
2020/09/16	6	115.92	6	116.50	116.00	0	9,102	0.00%
2020/09/15	8	115.63	8	114.50	114.50	0	9,049	0.00%
2020/09/14	5	110.00	10	114.85	116.00	-5	9,014	-0.06%
2020/09/11	11	110.77	14	110.86	110.00	-3	8,975	-0.03%
2020/09/10	13	112.12	8	112.19	111.50	5	8,958	0.06%
2020/09/09	8	111.94	5	113.20	111.50	3	8,943	0.03%
2020/09/08	5	112.50	8	113.44	113.50	-3	8,910	-0.03%
2020/09/07	12	114.29	16	114.44	111.50	-4	8,904	-0.04%
2020/09/04	10	117.10	7	116.36	117.50	3	8,915	0.03%
2020/09/03	28	121.46	20	119.65	118.50	8	8,841	0.09%
2020/09/02	11	120.23	14	122.21	124.50	-3	8,720	-0.03%
2020/09/01	10	121.05	8	120.00	119.00	2	8,569	0.02%
2020/08/31	9	125.44	15	125.47	123.00	-6	8,391	-0.07%
2020/08/28	20	128.58	16	130.59	128.50	4	8,239	0.05%
2020/08/27	23	131.78	25	133.36	129.00	-2	8,073	-0.02%
2020/08/26	20	130.05	16	128.97	126.50	4	7,875	0.05%
2020/08/25	24	126.88	21	128.83	132.50	3	7,705	0.04%
2020/08/24	8	118.63	10	120.05	121.00	-2	7,525	-0.03%
2020/08/21	29	121.29	32	116.45	115.50	-3	7,423	-0.04%
2020/08/20	35	121.01	31	120.24	119.00	4	7,244	0.06%
2020/08/19	50	128.84	31	125.92	123.50	19	7,037	0.27%
2020/08/18	19	120.84	23	122.26	123.00	-4	6,553	-0.06%
2020/08/17	12	106.75	16	108.66	112.00	-4	6,422	-0.06%
2020/08/14	19	98.52	26	102.19	102.00	-7	6,451	-0.11%
2020/08/13	29	100.48	43	97.80	98.00	-14	6,386	-0.22%
2020/08/12	15	96.92	16	98.80	98.90	-1	6,303	-0.02%
2020/08/11	42	97.93	42	96.98	97.00	0	6,268	0.00%
2020/08/10	44	102.63	35	99.81	99.60	9	6,183	0.15%
2020/08/07	9	104.44	18	104.56	105.50	-9	6,103	-0.15%
2020/08/06	14	107.29	12	106.54	107.50	2	6,031	0.03%
2020/08/05	34	106.12	30	105.48	105.50	4	5,924	0.07%
2020/08/04	29	98.53	21	100.69	102.50	8	5,671	0.14%
2020/08/03	15	90.89	17	95.31	93.40	-2	5,339	-0.04%
2020/07/31	38	87.90	38	87.72	87.80	0	4,963	0.00%
2020/07/30	14	84.83	24	86.95	87.20	-10	4,872	-0.21%
2020/07/29	11	80.45	11	84.65	84.70	0	4,865	0.00%
2020/07/28	22	83.41	23	81.60	81.40	-1	4,853	-0.02%
2020/07/27	26	83.05	27	84.12	84.20	-1	4,859	-0.02%
2020/07/24	26	83.66	26	83.20	83.20	0	4,905	0.00%
2020/07/23	33	87.71	28	85.47	85.40	5	4,865	0.10%
2020/07/22	26	87.21	16	87.00	87.00	10	4,795	0.21%
2020/07/21	61	87.89	57	87.17	87.30	4	4,748	0.08%
2020/07/20	15	85.19	35	88.92	90.10	-20	4,555	-0.44%
2020/07/17	16	83.79	16	82.38	82.00	0	4,221	0.00%
2020/07/16	14	82.12	15	83.55	83.70	-1	4,201	-0.02%
2020/07/15	33	84.69	28	81.13	81.10	5	4,146	0.12%
2020/07/14	24	83.16	27	84.50	84.20	-3	4,112	-0.07%
2020/07/13	18	80.62	15	80.00	80.00	3	3,962	0.08%
2020/07/10	30	81.71	30	79.52	79.50	0	3,992	0.00%
2020/07/09	24	82.66	17	82.00	82.00	7	3,999	0.18%
2020/07/08	18	83.85	19	82.71	82.70	-1	3,978	-0.03%
2020/07/07	25	86.52	26	84.60	84.60	-1	3,949	-0.03%
2020/07/06	14	87.09	14	87.30	87.30	0	3,964	0.00%
2020/07/03	26	89.26	26	87.02	86.50	0	3,951	0.00%
2020/07/02	18	90.05	16	89.88	89.50	2	3,889	0.05%
2020/07/01	6	84.97	10	86.67	87.20	-4	3,737	-0.11%
2020/06/30	8	81.88	9	81.52	81.30	-1	3,599	-0.03%
2020/06/29	16	81.21	17	80.20	80.20	-1	3,590	-0.03%
2020/06/24	9	82.17	9	82.00	82.00	0	3,581	0.00%
2020/06/23	13	82.03	13	81.40	81.40	0	3,598	0.00%
2020/06/22	18	82.47	18	81.50	81.50	0	3,591	0.00%
2020/06/19	12	84.75	14	84.24	84.00	-2	3,604	-0.06%
2020/06/18	3	83.90	23	84.83	85.00	-20	3,624	-0.55%
2020/06/17	7	84.44	6	84.02	84.00	1	3,615	0.03%
2020/06/16	7	83.63	14	84.19	85.10	-7	3,669	-0.19%
2020/06/15	21	84.10	18	82.50	82.50	3	3,694	0.08%
2020/06/12	15	80.92	14	82.53	84.50	1	3,735	0.03%
2020/06/11	21	82.44	25	84.01	81.60	-4	3,744	-0.11%
2020/06/10	23	81.97	20	81.80	81.80	3	3,706	0.08%
2020/06/09	37	83.36	33	82.40	82.40	4	3,749	0.11%
2020/06/08	20	84.46	26	84.26	83.80	-6	3,776	-0.16%
2020/06/05	85	85.63	57	85.06	85.00	28	3,799	0.74%
2020/06/04	16	85.43	13	85.80	85.80	3	3,790	0.08%
2020/06/03	21	85.64	22	85.25	85.20	-1	3,795	-0.03%
2020/06/02	22	85.87	26	85.91	85.60	-4	3,770	-0.11%
2020/06/01	19	83.19	10	84.80	85.00	9	3,676	0.24%
2020/05/29	26	83.38	22	82.16	81.80	4	3,656	0.11%
2020/05/28	8	81.59	17	81.76	82.70	-9	3,599	-0.25%
2020/05/27	15	82.56	8	79.90	79.90	7	3,570	0.20%
2020/05/26	46	82.80	45	83.10	82.00	1	3,575	0.03%
2020/05/25	13	81.38	16	81.26	81.30	-3	3,497	-0.09%
2020/05/22	12	83.62	19	83.21	81.70	-7	3,470	-0.20%
2020/05/21	24	81.49	21	82.91	83.60	3	3,390	0.09%
2020/05/20	8	73.88	9	76.00	76.00	-1	3,258	-0.03%
2020/05/19	6	72.10	6	73.40	74.20	0	3,277	0.00%
2020/05/18	84	74.99	85	71.68	71.00	-1	3,263	-0.03%
2020/05/15	42	75.89	45	75.88	76.00	-3	3,230	-0.09%
2020/05/14	32	76.33	28	75.40	74.80	4	3,203	0.12%
2020/05/13	0	0.00	4	75.55	75.60	-4	3,170	-0.13%
2020/05/12	27	73.38	25	72.80	72.80	2	3,189	0.06%
2020/05/11	21	76.47	21	75.14	75.00	0	3,204	0.00%
2020/05/08	20	74.27	20	74.30	74.30	0	3,249	0.00%
2020/05/07	5	72.42	5	73.52	73.60	0	3,260	0.00%
2020/05/06	7	72.63	8	72.53	72.50	-1	3,275	-0.03%
2020/05/05	4	70.60	9	71.23	72.50	-5	3,345	-0.15%
2020/05/04	3	69.17	11	68.91	69.00	-8	3,348	-0.24%
2020/04/30	14	67.50	20	69.08	69.30	-6	3,363	-0.18%
2020/04/29	10	67.88	8	67.66	66.90	2	3,362	0.06%
2020/04/28	19	65.82	14	66.37	66.50	5	3,324	0.15%
2020/04/27	11	65.50	7	65.61	65.50	4	3,337	0.12%
2020/04/24	8	64.71	7	64.50	64.50	1	3,339	0.03%
2020/04/23	4	64.83	5	65.32	65.40	-1	3,380	-0.03%
2020/04/22	1	64.10	4	62.95	64.00	-3	3,366	-0.09%
2020/04/21	10	63.49	9	62.10	62.10	1	3,376	0.03%
2020/04/20	7	64.29	7	65.11	65.20	0	3,385	0.00%
2020/04/17	11	66.09	17	65.71	65.10	-6	3,424	-0.18%
2020/04/16	8	63.44	6	64.55	64.70	2	3,385	0.06%
2020/04/15	4	62.50	6	63.77	63.70	-2	3,398	-0.06%
2020/04/14	8	59.36	8	59.95	60.10	0	3,322	0.00%
2020/04/13	11	59.30	10	58.94	59.00	1	3,317	0.03%
2020/04/10	8	61.65	6	62.33	62.60	2	3,296	0.06%
2020/04/09	18	63.62	14	61.77	61.40	4	3,318	0.12%
2020/04/08	2	60.60	5	63.02	64.80	-3	3,286	-0.09%
2020/04/07	11	58.95	15	60.29	60.90	-4	3,291	-0.12%
2020/04/06	10	55.74	8	58.00	58.00	2	3,358	0.06%
2020/03/31	3	54.90	3	53.60	53.60	0	3,455	0.00%
2020/03/27	8	54.45	41	53.34	52.20	-33	3,524	-0.94%
2020/03/26	0	0.00	1	49.55	52.00	-1	3,547	-0.03%
2020/03/25	28	49.56	38	50.70	50.20	-10	3,562	-0.28%
2020/03/24	5	43.93	3	46.15	46.15	2	3,574	0.06%
2020/03/23	38	42.45	0	0.00	42.45	38	3,641	1.04%
2020/03/20	15	46.82	36	47.44	47.15	-21	3,733	-0.56%
2020/03/19	26	45.63	0	0.00	45.45	26	3,735	0.70%
2020/03/18	59	55.09	64	52.28	50.50	-5	3,788	-0.13%
2020/03/17	48	59.25	11	56.72	56.10	37	3,887	0.95%
2020/03/16	49	67.31	50	62.32	62.30	-1	3,944	-0.03%
2020/03/13	3	64.80	4	67.43	69.20	-1	4,185	-0.02%
2020/03/12	22	73.73	21	71.93	72.00	1	4,433	0.02%
2020/03/11	7	78.73	9	78.46	77.50	-2	4,457	-0.04%
2020/03/10	2	72.00	2	74.50	77.50	0	4,483	0.00%
2020/03/09	1	75.00	1	73.80	73.80	0	4,686	0.00%
2020/03/06	2	78.65	0	0.00	78.00	2	4,853	0.04%
2020/03/05	5	80.10	11	80.08	79.60	-6	5,210	-0.12%
2020/03/04	17	80.11	12	79.16	78.80	5	5,650	0.09%
2020/03/03	13	79.05	11	79.93	79.90	2	6,095	0.03%
2020/03/02	7	75.81	10	75.99	76.00	-3	6,232	-0.05%
2020/02/27	16	77.93	17	74.65	74.00	-1	6,417	-0.02%
2020/02/26	7	80.53	8	79.44	79.20	-1	6,428	-0.02%
2020/02/25	7	82.21	7	82.03	81.80	0	6,413	0.00%
2020/02/24	19	84.45	16	83.23	83.10	3	6,407	0.05%
2020/02/21	16	83.16	14	84.23	83.80	2	6,430	0.03%
2020/02/20	6	79.72	9	80.91	80.60	-3	6,405	-0.05%
2020/02/19	3	77.77	1	79.00	79.00	2	6,397	0.03%
2020/02/18	2	77.80	5	77.20	77.20	-3	6,427	-0.05%
2020/02/17	2	78.00	2	78.70	78.70	0	6,426	0.00%
2020/02/14	15	78.43	15	80.50	80.50	0	6,399	0.00%
2020/02/13	28	80.14	27	78.50	78.40	1	6,356	0.02%
2020/02/12	4	77.53	6	79.28	79.70	-2	6,322	-0.03%
2020/02/11	6	76.15	11	78.39	78.20	-5	6,298	-0.08%
2020/02/10	5	71.78	5	73.60	74.00	0	6,219	0.00%
2020/02/07	5	73.70	6	73.80	73.50	-1	6,218	-0.02%
2020/02/06	10	73.96	1	74.80	75.60	9	6,228	0.14%
2020/02/05	6	70.67	6	71.25	70.30	0	6,142	0.00%
2020/02/04	2	72.10	8	73.04	73.10	-6	6,094	-0.10%
2020/02/03	6	71.47	1	73.70	71.50	5	6,160	0.08%
2020/01/31	2	77.25	0	0.00	76.60	2	6,152	0.03%
2020/01/30	3	78.40	0	0.00	77.40	3	6,161	0.05%
2020/01/20	3	85.80	9	86.00	86.00	-6	6,141	-0.10%
2020/01/17	35	85.98	34	86.52	85.70	1	6,134	0.02%
2020/01/16	35	84.80	41	84.78	84.70	-6	6,096	-0.10%
2020/01/15	41	85.90	44	84.80	84.70	-3	6,087	-0.05%
2020/01/14	46	86.68	45	86.01	86.00	1	6,071	0.02%
2020/01/13	33	84.41	30	86.19	86.20	3	6,033	0.05%
2020/01/10	53	84.21	50	83.00	83.00	3	5,975	0.05%
2020/01/09	13	80.49	14	83.87	84.10	-1	5,930	-0.02%
2020/01/08	37	79.17	36	79.99	79.60	1	5,877	0.02%
2020/01/07	49	80.82	50	79.50	79.50	-1	5,858	-0.02%
2020/01/06	24	82.63	25	81.40	81.40	-1	5,853	-0.02%
2020/01/03	49	86.48	51	83.96	83.90	-2	5,817	-0.03%
2020/01/02	46	88.22	45	87.04	87.00	1	5,767	0.02%
2019/12/31	27	88.45	29	88.51	88.50	-2	5,740	-0.03%
2019/12/30	20	88.17	19	88.43	88.40	1	5,722	0.02%
2019/12/27	36	86.03	34	87.20	87.20	2	5,673	0.04%
2019/12/26	33	86.08	32	86.10	86.10	1	5,622	0.02%
2019/12/25	8	84.08	8	86.06	86.20	0	5,601	0.00%
2019/12/24	33	85.51	33	83.80	83.80	0	5,575	0.00%
2019/12/23	28	88.00	27	85.90	85.90	1	5,535	0.02%
2019/12/20	18	87.30	19	87.66	87.70	-1	5,505	-0.02%
2019/12/19	23	87.43	24	86.79	86.70	-1	5,481	-0.02%
2019/12/18	23	87.85	22	86.50	86.50	1	5,441	0.02%
2019/12/17	37	90.06	35	89.17	89.00	2	5,353	0.04%
2019/12/16	23	88.93	21	88.68	88.60	2	5,314	0.04%
2019/12/13	34	90.49	30	88.77	88.30	4	5,311	0.08%
2019/12/12	33	93.45	34	92.76	92.70	-1	5,259	-0.02%
2019/12/11	13	90.09	15	90.55	90.70	-2	5,276	-0.04%
2019/12/10	56	89.15	51	90.15	90.50	5	5,215	0.10%
2019/12/09	14	84.82	13	86.73	87.10	1	4,920	0.02%
2019/12/06	14	82.82	15	82.77	82.50	-1	4,593	-0.02%
2019/12/05	15	82.39	17	82.67	82.60	-2	4,507	-0.04%
2019/12/04	36	82.54	35	82.49	81.70	1	4,435	0.02%
2019/12/03	19	79.46	37	79.77	82.30	-18	4,213	-0.43%
2019/12/02	50	79.30	36	79.08	79.70	14	4,024	0.35%
2019/11/29	22	79.39	21	78.81	76.20	1	3,653	0.03%
2019/11/28	23	79.07	20	78.94	81.90	3	3,188	0.09%
2019/11/27	10	72.44	12	73.28	74.50	-2	2,710	-0.07%
2019/11/26	11	71.50	26	71.58	71.00	-15	2,499	-0.60%
2019/11/25	1	69.00	2	69.35	69.00	-1	2,275	-0.04%
2019/11/22	3	68.50	3	67.70	67.50	0	2,218	0.00%
2019/11/21	2	68.60	3	67.80	67.80	-1	2,198	-0.05%
2019/11/20	15	68.09	2	67.80	67.80	13	2,171	0.60%
2019/11/19	3	70.20	12	70.78	71.00	-9	2,094	-0.43%
2019/11/18	1	69.00	1	69.60	69.60	0	2,003	0.00%
2019/11/14	1	68.00	4	67.50	67.50	-3	1,969	-0.15%
2019/11/12	5	67.70	5	68.10	67.80	0	1,972	0.00%
2019/11/11	1	67.10	0	0.00	67.00	1	2,009	0.05%
2019/11/08	3	69.67	0	0.00	68.10	3	2,028	0.15%
2019/11/07	1	68.00	0	0.00	68.90	1	2,039	0.05%
2019/11/06	6	69.80	0	0.00	68.70	6	2,031	0.30%
2019/11/05	2	70.80	0	0.00	70.30	2	2,009	0.10%
2019/11/01	2	70.00	1	70.60	70.30	1	1,956	0.05%
2019/10/31	0	0.00	6	71.65	70.60	-6	1,979	-0.30%
2019/10/30	1	70.60	1	71.20	71.10	0	1,871	0.00%
2019/10/29	6	70.32	1	70.00	70.00	5	1,843	0.27%
2019/10/28	1	67.40	2	68.70	69.60	-1	1,804	-0.06%
2019/10/25	4	68.13	0	0.00	67.20	4	1,796	0.22%
2019/10/23	0	0.00	4	67.60	67.60	-4	1,816	-0.22%
2019/10/22	3	69.00	2	68.00	68.00	1	1,823	0.05%
2019/10/21	2	69.10	2	68.10	68.10	0	1,862	0.00%
2019/10/18	3	68.77	3	69.10	69.10	0	1,898	0.00%
2019/10/17	3	68.57	4	68.78	68.80	-1	1,920	-0.05%
2019/10/16	3	69.37	4	68.05	68.00	-1	1,961	-0.05%
2019/10/15	3	69.77	0	0.00	69.10	3	1,953	0.15%
2019/10/14	4	72.88	0	0.00	70.20	4	1,946	0.21%
2019/10/04	0	0.00	3	71.90	71.90	-3	2,071	-0.14%
2019/10/02	1	69.60	1	71.30	71.30	0	2,087	0.00%
2019/10/01	3	68.43	3	70.00	70.00	0	2,107	0.00%
2019/09/27	1	68.50	0	0.00	69.00	1	2,132	0.05%
2019/09/26	1	68.30	1	68.50	68.50	0	2,133	0.00%
2019/09/25	1	68.80	0	0.00	67.60	1	2,166	0.05%
2019/09/24	1	70.00	1	69.20	69.10	0	2,183	0.00%
2019/09/23	0	0.00	1	70.70	69.70	-1	2,180	-0.05%
2019/09/19	3	70.93	2	71.05	70.10	1	2,240	0.04%
2019/09/18	4	71.23	2	73.30	70.10	2	2,218	0.09%
2019/09/17	0	0.00	1	72.90	74.10	-1	2,140	-0.05%
2019/09/16	31	76.15	19	75.93	73.80	12	2,100	0.57%
2019/09/12	2	69.85	1	70.20	70.90	1	1,915	0.05%
2019/09/06	2	68.40	2	69.00	68.80	0	1,864	0.00%
2019/09/05	0	0.00	1	69.00	70.70	-1	1,857	-0.05%
2019/09/04	1	69.40	2	69.10	69.20	-1	1,856	-0.05%
2019/09/03	0	0.00	1	68.40	68.10	-1	1,868	-0.05%
2019/09/02	1	68.80	0	0.00	68.40	1	1,939	0.05%
2019/08/26	0	0.00	1	65.10	65.60	-1	2,117	-0.05%
2019/08/23	1	65.60	1	66.60	66.50	0	2,115	0.00%
2019/08/22	1	68.00	0	0.00	66.00	1	2,107	0.05%
2019/08/08	0	0.00	1	68.00	68.00	-1	2,397	-0.04%
2019/08/07	1	66.20	4	65.90	65.90	-3	2,428	-0.12%
2019/08/06	3	63.90	3	65.90	65.90	0	2,477	0.00%
2019/08/05	3	65.30	2	65.60	65.60	1	2,502	0.04%
2019/08/02	3	64.60	7	65.01	65.30	-4	2,559	-0.16%
2019/08/01	6	66.00	6	66.30	66.30	0	2,635	0.00%
2019/07/31	6	65.70	6	66.60	66.60	0	2,815	0.00%
2019/07/30	6	67.60	6	66.00	66.00	0	2,935	0.00%
2019/07/29	6	67.20	6	67.40	67.40	0	3,005	0.00%
2019/07/26	6	67.60	4	66.80	67.00	2	3,168	0.06%
2019/07/25	5	69.00	8	67.50	67.50	-3	3,292	-0.09%
2019/07/24	8	68.70	8	68.60	68.60	0	3,316	0.00%
2019/07/23	9	70.18	8	68.10	68.10	1	3,345	0.03%
2019/07/22	8	72.25	2	70.90	70.90	6	3,332	0.18%
2019/07/19	4	73.40	4	73.00	73.00	0	3,343	0.00%
2019/07/18	7	72.97	13	73.55	73.60	-6	3,424	-0.18%
2019/07/17	4	72.40	4	72.20	72.20	0	3,400	0.00%
2019/07/16	4	71.00	4	71.90	71.90	0	3,400	0.00%
2019/07/15	4	70.50	4	71.00	71.00	0	3,411	0.00%
2019/07/12	4	70.88	0	0.00	70.50	4	3,435	0.12%
2019/07/11	6	72.83	4	71.08	70.30	2	3,448	0.06%
2019/07/09	0	0.00	5	72.40	71.30	-5	3,337	-0.15%
2019/07/08	2	71.15	0	0.00	71.60	2	3,292	0.06%
2019/07/05	1	69.20	0	0.00	71.30	1	3,307	0.03%
2019/07/04	0	0.00	4	69.10	69.10	-4	3,271	-0.12%
2019/07/02	1	67.80	3	68.10	68.20	-2	3,234	-0.06%
2019/07/01	2	66.90	2	68.10	68.10	0	3,194	0.00%
2019/06/28	1	66.30	0	0.00	66.00	1	3,167	0.03%
2019/06/27	2	67.60	1	67.80	67.20	1	3,194	0.03%
2019/06/26	5	66.86	3	67.03	68.00	2	3,198	0.06%
2019/06/25	1	65.60	0	0.00	66.10	1	3,160	0.03%
2019/06/24	1	63.80	0	0.00	63.80	1	3,152	0.03%
2019/06/19	0	0.00	5	65.90	65.20	-5	3,200	-0.16%
2019/06/17	6	64.18	0	0.00	64.40	6	3,208	0.19%
2019/06/13	0	0.00	1	64.80	65.00	-1	3,261	-0.03%
2019/06/11	0	0.00	1	65.70	65.30	-1	3,344	-0.03%
2019/06/10	1	65.50	0	0.00	66.00	1	3,353	0.03%
2019/06/06	0	0.00	6	65.50	65.50	-6	3,360	-0.18%
2019/06/05	3	64.90	0	0.00	64.60	3	3,338	0.09%
2019/06/04	3	62.23	2	62.55	62.70	1	3,321	0.03%
2019/06/03	1	60.50	0	0.00	61.70	1	3,489	0.03%
2019/05/31	2	61.00	3	60.90	60.70	-1	3,561	-0.03%
2019/05/30	2	59.90	1	59.40	59.20	1	3,757	0.03%
2019/05/29	0	0.00	1	59.50	59.20	-1	3,838	-0.03%
2019/05/28	1	60.10	1	59.70	59.90	0	3,851	0.00%
2019/05/27	4	58.88	3	59.17	59.30	1	3,845	0.03%
2019/05/24	7	59.54	8	60.09	59.40	-1	3,833	-0.03%
2019/05/23	2	58.80	5	58.92	58.80	-3	3,830	-0.08%
2019/05/22	2	59.75	2	58.60	58.60	0	3,820	0.00%
2019/05/21	2	56.65	2	59.15	59.30	0	3,821	0.00%
2019/05/20	6	59.93	2	59.40	57.50	4	3,804	0.11%
2019/05/17	2	67.30	1	66.20	63.50	1	3,746	0.03%
2019/05/16	2	66.10	8	66.58	66.40	-6	3,729	-0.16%
2019/05/15	11	64.90	11	65.10	65.20	0	3,747	0.00%
2019/05/14	4	62.25	4	63.30	63.30	0	3,764	0.00%
2019/05/10	9	66.06	8	66.10	65.60	1	3,809	0.03%
2019/05/09	4	68.13	5	66.86	64.90	-1	3,770	-0.03%
2019/05/08	1	69.80	1	72.00	69.70	0	3,717	0.00%
2019/05/07	11	70.51	8	71.08	72.00	3	3,566	0.08%
2019/05/06	12	68.78	11	69.19	67.50	1	3,465	0.03%
2019/05/03	9	68.50	4	68.83	70.50	5	3,394	0.15%
2019/05/02	45	66.89	45	66.14	66.50	0	3,230	0.00%
2019/04/24	1	64.60	12	63.95	64.30	-11	3,559	-0.31%
2019/04/11	0	0.00	2	59.25	59.20	-2	3,821	-0.05%
2019/04/09	0	0.00	4	58.93	58.60	-4	3,879	-0.10%
2019/04/08	1	59.90	0	0.00	58.40	1	4,006	0.02%
2019/04/02	5	60.30	2	59.90	59.90	3	4,157	0.07%
2019/04/01	7	59.53	13	59.75	60.30	-6	4,190	-0.14%
2019/03/29	3	59.70	7	60.09	60.30	-4	4,208	-0.10%
2019/03/28	1	56.70	5	58.78	58.50	-4	4,290	-0.09%
2019/03/27	9	58.56	5	58.58	57.70	4	4,449	0.09%
2019/03/26	6	60.12	4	59.48	59.40	2	4,487	0.04%
2019/03/25	1	59.60	1	59.70	59.70	0	4,475	0.00%
2019/03/22	14	61.50	13	61.77	62.00	1	4,436	0.02%
2019/03/21	0	0.00	2	60.30	60.00	-2	4,404	-0.05%
2019/03/20	4	60.03	4	59.88	59.70	0	4,396	0.00%
2019/03/19	1	59.50	6	59.93	60.40	-5	4,386	-0.11%
2019/03/18	23	60.10	22	59.29	59.40	1	4,359	0.02%
2019/03/15	13	60.10	4	59.18	59.10	9	4,307	0.21%
2019/03/14	8	61.65	2	60.60	60.80	6	4,250	0.14%
2019/03/13	2	63.05	3	62.83	63.00	-1	4,197	-0.02%
2019/03/12	13	63.51	6	63.63	63.00	7	4,164	0.17%
2019/03/11	14	64.69	13	64.46	64.50	1	4,085	0.02%
2019/03/08	3	64.93	2	65.15	64.30	1	4,060	0.02%
2019/03/07	5	66.08	7	67.19	66.80	-2	4,015	-0.05%
2019/03/06	3	64.10	4	64.78	64.70	-1	3,838	-0.03%
2019/03/05	21	65.81	16	65.93	63.00	5	3,750	0.13%
2019/03/04	0	0.00	3	63.60	63.80	-3	3,537	-0.08%
2019/02/21	0	0.00	2	61.75	61.80	-2	3,396	-0.06%
2019/02/20	1	61.80	1	62.00	61.20	0	3,373	0.00%
2019/02/19	18	63.21	16	63.49	63.30	2	3,334	0.06%
2019/02/18	3	62.73	2	62.65	62.80	1	3,274	0.03%
2019/02/15	15	61.57	19	61.87	62.00	-4	3,211	-0.12%
2019/02/14	15	59.83	15	60.65	61.40	0	3,167	0.00%
2019/02/13	4	59.85	6	58.63	58.20	-2	3,091	-0.06%
2019/02/12	7	61.17	3	60.20	59.60	4	3,027	0.13%
2019/02/11	4	61.53	2	62.70	62.50	2	2,990	0.07%
2019/01/30	3	60.10	3	59.47	59.30	0	2,930	0.00%
2019/01/29	4	58.45	5	59.56	59.50	-1	2,906	-0.03%
2019/01/28	4	57.00	2	58.10	58.10	2	2,840	0.07%
2019/01/25	2	57.50	1	56.60	56.40	1	2,820	0.04%
2019/01/24	1	58.00	1	57.80	57.80	0	2,794	0.00%
2019/01/23	3	57.10	3	56.97	57.90	0	2,778	0.00%
2019/01/22	3	58.60	5	57.08	57.10	-2	2,766	-0.07%
2019/01/21	2	59.85	2	59.00	59.00	0	2,726	0.00%
2019/01/18	4	58.65	4	61.35	61.30	0	2,674	0.00%
2019/01/17	18	63.87	18	60.17	58.00	0	2,540	0.00%
2019/01/16	22	63.38	22	64.04	64.30	0	2,371	0.00%
2019/01/15	6	60.03	9	61.59	61.80	-3	2,144	-0.14%
2019/01/14	3	59.50	6	59.45	59.40	-3	2,000	-0.15%
2019/01/11	4	59.30	5	59.12	58.90	-1	1,988	-0.05%
2019/01/10	3	58.20	3	58.40	58.40	0	1,938	0.00%
2019/01/09	3	59.50	3	58.00	58.00	0	1,932	0.00%
2019/01/08	4	58.68	3	58.50	58.50	1	1,863	0.05%
2019/01/07	6	57.20	4	58.83	59.00	2	1,836	0.11%
2019/01/04	4	56.60	3	56.90	56.90	1	1,794	0.05%
2019/01/03	5	56.04	17	56.75	57.50	-12	1,787	-0.67%
2019/01/02	3	55.90	3	55.80	55.80	0	1,769	0.00%
2018/12/28	3	55.80	6	55.65	55.50	-3	1,788	-0.17%
2018/12/27	19	58.33	17	54.85	54.50	2	1,787	0.11%
2018/12/26	7	58.23	6	57.25	57.50	1	1,665	0.06%
2018/12/25	4	55.55	24	55.80	57.50	-20	1,576	-1.27%
2018/12/24	5	55.54	7	55.73	56.30	-2	1,490	-0.13%
2018/12/22	8	55.11	10	55.03	55.20	-2	1,450	-0.14%
2018/12/21	23	52.83	35	53.60	54.50	-12	1,404	-0.85%
2018/12/20	20	51.75	20	52.20	52.60	0	1,290	0.00%
2018/12/19	1	49.30	2	48.85	49.35	-1	1,105	-0.09%
2018/12/18	1	45.10	0	0.00	44.90	1	1,037	0.10%
2018/12/13	1	46.00	0	0.00	46.10	1	1,061	0.09%
2018/12/11	1	44.10	1	44.70	44.70	0	1,066	0.00%
2018/12/10	1	44.15	1	43.75	43.75	0	1,088	0.00%
2018/12/07	1	44.05	0	0.00	45.10	1	1,116	0.09%
2018/12/06	2	44.18	0	0.00	43.85	2	1,149	0.17%
2018/12/05	0	0.00	1	46.15	46.15	-1	1,214	-0.08%
2018/12/04	1	47.10	1	47.30	47.30	0	1,298	0.00%
2018/12/03	1	47.60	1	47.40	47.40	0	1,399	0.00%
2018/11/30	0	0.00	5	46.04	46.20	-5	1,467	-0.34%
2018/11/29	2	45.23	2	45.28	45.00	0	1,533	0.00%
2018/11/28	1	43.35	2	43.80	43.80	-1	1,583	-0.06%
2018/11/27	1	42.50	0	0.00	43.10	1	1,591	0.06%
2018/11/26	1	42.60	0	0.00	43.00	1	1,603	0.06%
2018/11/23	0	0.00	1	41.85	41.85	-1	1,612	-0.06%
2018/11/22	1	44.00	0	0.00	42.00	1	1,627	0.06%
2018/11/21	0	0.00	2	43.50	43.50	-2	1,636	-0.12%
2018/11/19	2	42.35	4	43.00	43.00	-2	1,671	-0.12%
2018/11/16	2	41.75	2	41.80	41.80	0	1,692	0.00%
2018/11/15	5	41.43	2	41.05	41.05	3	1,756	0.17%
2018/11/14	2	42.00	4	41.20	41.20	-2	1,779	-0.11%
2018/11/13	1	37.50	1	41.60	41.60	0	1,791	0.00%
2018/11/12	4	43.95	2	41.60	41.60	2	1,797	0.11%
2018/11/09	2	43.65	4	44.45	44.45	-2	1,804	-0.11%
2018/11/08	4	42.90	4	43.98	43.95	0	1,813	0.00%
2018/11/07	2	41.25	2	42.20	42.20	0	1,834	0.00%
2018/11/06	3	42.57	2	41.15	41.15	1	1,905	0.05%
2018/11/05	0	0.00	3	41.77	42.20	-3	1,922	-0.16%
2018/11/02	4	41.63	7	41.49	41.25	-3	1,919	-0.16%
2018/11/01	4	41.80	5	41.40	41.00	-1	1,916	-0.05%
2018/10/31	3	40.60	4	40.48	40.45	-1	1,938	-0.05%
2018/10/29	2	38.90	0	0.00	38.60	2	2,059	0.10%
2018/10/26	1	40.05	1	39.00	39.00	0	2,088	0.00%
2018/10/24	2	40.98	3	41.60	41.60	-1	2,179	-0.05%
2018/10/23	3	41.67	3	41.80	41.50	0	2,209	0.00%
2018/10/22	1	41.75	0	0.00	43.20	1	2,240	0.04%
2018/10/19	6	38.66	5	39.32	40.10	1	2,248	0.04%
2018/10/18	3	41.75	0	0.00	41.05	3	2,279	0.13%
2018/10/17	2	41.50	3	41.65	41.65	-1	2,298	-0.04%
2018/10/16	2	40.35	2	40.70	40.60	0	2,315	0.00%
2018/10/15	3	39.87	0	0.00	39.65	3	2,404	0.12%
2018/10/12	1	36.00	0	0.00	39.95	1	2,416	0.04%
2018/10/11	2	37.35	0	0.00	37.35	2	2,426	0.08%
2018/10/09	3	45.20	1	41.45	41.45	2	2,449	0.08%
2018/10/08	23	46.51	3	44.02	44.95	20	2,500	0.80%
2018/10/05	10	47.94	0	0.00	47.05	10	2,470	0.40%
2018/10/04	1	52.00	2	51.80	51.50	-1	2,418	-0.04%
2018/10/03	1	53.80	1	53.50	53.50	0	2,446	0.00%
2018/10/02	1	53.10	1	53.30	53.30	0	2,644	0.00%
2018/10/01	1	53.50	2	53.10	53.10	-1	2,773	-0.04%
2018/09/28	2	53.30	2	53.00	53.00	0	2,888	0.00%
2018/09/27	2	52.20	2	53.30	53.30	0	2,971	0.00%
2018/09/26	2	52.70	3	52.50	52.50	-1	3,033	-0.03%
2018/09/25	2	52.10	3	53.00	53.00	-1	3,199	-0.03%
2018/09/21	4	52.20	5	52.10	52.10	-1	3,292	-0.03%
2018/09/20	4	52.50	4	50.90	50.90	0	3,317	0.00%
2018/09/19	4	52.50	5	52.00	52.00	-1	3,319	-0.03%
2018/09/18	5	52.96	5	52.10	52.10	0	3,329	0.00%
2018/09/17	3	53.27	3	53.30	53.30	0	3,365	0.00%
2018/09/14	5	51.94	4	53.70	53.70	1	3,387	0.03%
2018/09/13	5	53.32	3	51.20	51.20	2	3,419	0.06%
2018/09/12	6	53.53	7	53.00	53.00	-1	3,425	-0.03%
2018/09/11	5	53.76	5	55.00	55.00	0	3,465	0.00%
2018/09/10	4	58.45	2	57.80	55.10	2	3,540	0.06%
2018/09/07	2	60.90	1	61.20	61.20	1	3,671	0.03%
2018/09/06	2	58.90	4	60.60	60.80	-2	3,623	-0.06%
2018/09/05	2	57.60	3	59.60	59.90	-1	3,789	-0.03%
2018/09/04	4	56.90	3	58.57	58.60	1	4,061	0.02%
2018/09/03	3	56.67	4	55.50	55.50	-1	4,108	-0.02%
2018/08/31	1	55.00	1	56.50	56.50	0	4,223	0.00%
2018/08/30	5	55.20	3	55.40	56.00	2	4,263	0.05%
2018/08/29	4	55.00	4	55.00	55.00	0	4,330	0.00%
2018/08/28	3	55.60	3	53.50	53.50	0	4,370	0.00%
2018/08/27	3	54.10	3	55.10	55.10	0	4,459	0.00%
2018/08/24	3	52.70	1	53.50	53.50	2	4,458	0.04%
2018/08/23	2	54.80	2	53.30	53.30	0	4,494	0.00%
2018/08/22	1	54.80	3	56.33	55.40	-2	4,505	-0.04%
2018/08/21	3	53.80	3	54.90	54.90	0	4,520	0.00%
2018/08/20	3	53.03	4	53.00	53.00	-1	4,549	-0.02%
2018/08/17	3	52.90	5	54.14	53.90	-2	4,542	-0.04%
2018/08/16	3	51.00	3	52.20	52.20	0	4,516	0.00%
2018/08/15	5	52.46	6	52.50	52.50	-1	4,506	-0.02%
2018/08/14	4	51.50	4	52.90	52.90	0	4,513	0.00%
2018/08/13	7	54.43	5	51.30	51.30	2	4,464	0.04%
2018/08/10	4	56.05	4	55.80	55.80	0	4,400	0.00%
2018/08/09	4	56.13	4	56.40	56.40	0	4,399	0.00%
2018/08/08	4	56.85	4	56.10	56.10	0	4,412	0.00%
2018/08/07	4	55.20	6	56.83	56.80	-2	4,431	-0.05%
2018/08/06	5	57.72	5	55.90	55.90	0	4,424	0.00%
2018/08/03	6	59.35	6	58.30	58.10	0	4,340	0.00%
2018/08/02	4	59.40	5	59.46	59.30	-1	4,326	-0.02%
2018/08/01	6	60.13	5	60.82	60.50	1	4,312	0.02%
2018/07/31	3	58.70	3	58.80	58.80	0	4,236	0.00%
2018/07/30	4	59.98	3	59.00	59.00	1	4,242	0.02%
2018/07/27	4	60.38	4	61.00	61.00	0	4,222	0.00%
2018/07/26	4	60.40	3	60.53	60.50	1	4,186	0.02%
2018/07/25	3	59.50	4	60.85	60.40	-1	4,168	-0.02%
2018/07/24	4	58.70	4	59.00	59.00	0	4,135	0.00%
2018/07/23	4	58.78	6	58.15	57.70	-2	4,131	-0.05%
2018/07/20	2	60.20	3	59.97	59.40	-1	4,119	-0.02%
2018/07/19	3	58.87	3	59.70	59.70	0	4,047	0.00%
2018/07/18	5	60.00	6	59.30	58.80	-1	4,044	-0.02%
2018/07/17	4	59.13	5	59.22	60.20	-1	4,011	-0.02%
2018/07/16	7	58.99	29	60.28	60.60	-22	3,970	-0.55%
2018/07/13	11	57.90	5	57.54	57.40	6	3,883	0.15%
2018/07/12	7	57.99	4	57.55	57.60	3	3,883	0.08%
2018/07/11	21	57.87	13	57.50	57.50	8	3,889	0.21%
2018/07/10	29	60.18	12	58.64	58.10	17	3,883	0.44%
2018/07/09	4	61.33	18	61.65	62.50	-14	3,722	-0.38%
2018/07/06	19	59.72	4	59.70	59.70	15	3,612	0.42%
2018/07/05	4	60.63	4	58.50	58.50	0	3,522	0.00%
2018/07/04	5	61.26	5	60.86	61.00	0	3,500	0.00%
2018/07/03	4	59.78	13	62.51	62.00	-9	3,453	-0.26%
2018/07/02	5	59.02	3	59.30	60.10	2	3,322	0.06%
2018/06/29	5	54.60	4	56.03	56.20	1	3,241	0.03%
2018/06/28	3	54.33	4	53.78	53.50	-1	3,214	-0.03%
2018/06/27	3	56.33	3	54.70	54.70	0	3,215	0.00%
2018/06/26	4	56.08	4	55.50	55.50	0	3,211	0.00%
2018/06/25	3	57.63	3	57.50	57.10	0	3,182	0.00%
2018/06/22	5	57.64	4	58.33	57.80	1	3,215	0.03%
2018/06/21	11	56.66	8	57.14	57.10	3	3,260	0.09%
2018/06/20	8	56.39	6	56.42	55.70	2	3,312	0.06%
2018/06/19	21	60.37	16	60.44	58.30	5	3,287	0.15%
2018/06/15	16	63.34	24	63.13	62.00	-8	3,212	-0.25%
2018/06/14	3	60.30	3	60.93	60.00	0	3,003	0.00%
2018/06/13	14	64.75	4	61.10	61.00	10	2,993	0.33%
2018/06/12	1	63.30	18	64.55	65.60	-17	2,818	-0.60%
2018/06/11	6	60.30	4	60.40	59.70	2	2,490	0.08%
2018/06/08	3	60.37	19	59.63	60.10	-16	2,416	-0.66%
2018/06/07	18	58.48	2	57.50	57.50	16	2,325	0.69%
2018/06/06	2	58.70	9	59.77	60.00	-7	2,295	-0.30%
2018/06/05	1	56.70	4	57.38	58.00	-3	2,282	-0.13%
2018/06/04	2	55.55	27	56.30	57.20	-25	2,244	-1.11%
2018/06/01	2	53.80	4	53.53	53.60	-2	2,151	-0.09%
2018/05/31	1	54.10	5	54.80	53.80	-4	2,139	-0.19%
2018/05/30	7	51.80	4	53.70	53.70	3	2,091	0.14%
2018/05/29	10	54.67	3	54.63	53.50	7	2,061	0.34%
2018/05/28	16	52.01	0	0.00	52.60	16	1,989	0.80%
2018/05/24	0	0.00	2	48.10	48.90	-2	1,964	-0.10%
2018/05/23	2	47.20	0	0.00	48.10	2	1,974	0.10%
2018/05/17	1	46.90	0	0.00	47.10	1	2,074	0.05%
2018/05/16	3	48.43	0	0.00	48.50	3	2,118	0.14%
2018/05/15	2	49.20	2	49.03	49.00	0	2,168	0.00%
2018/05/11	10	49.60	2	50.20	49.55	8	2,212	0.36%
2018/05/10	1	49.70	0	0.00	49.85	1	2,235	0.04%
2018/04/25	0	0.00	4	52.00	51.50	-4	2,394	-0.17%
2018/04/20	2	53.90	0	0.00	53.90	2	2,613	0.08%
2018/04/19	0	0.00	9	53.10	52.60	-9	2,658	-0.34%
2018/04/18	1	54.70	1	53.50	53.50	0	2,806	0.00%
2018/04/17	2	54.85	1	54.10	54.10	1	3,006	0.03%
2018/04/16	1	56.10	1	54.50	54.50	0	3,060	0.00%
2018/04/13	1	52.90	4	54.83	54.50	-3	3,109	-0.10%
2018/04/12	1	53.40	2	52.60	52.60	-1	3,276	-0.03%
2018/04/11	7	53.71	2	54.10	54.10	5	3,300	0.15%
2018/04/10	4	53.75	3	54.50	54.30	1	3,365	0.03%
2018/04/09	2	52.60	1	51.80	51.80	1	3,391	0.03%
2018/04/03	2	53.10	2	52.90	52.90	0	3,558	0.00%
2018/04/02	2	55.90	2	54.80	54.80	0	3,614	0.00%
2018/03/31	1	56.50	1	56.30	56.30	0	3,695	0.00%
2018/03/30	1	57.00	1	56.50	56.50	0	3,709	0.00%
2018/03/29	1	57.70	1	57.00	57.00	0	3,729	0.00%
2018/03/27	4	60.70	3	59.53	58.60	1	3,793	0.03%
2018/03/26	1	58.50	1	60.40	59.90	0	3,763	0.00%
2018/03/23	3	54.10	2	54.60	55.00	1	3,714	0.03%
2018/03/22	5	60.90	2	60.60	59.10	3	3,717	0.08%
2018/03/21	6	60.20	12	60.86	61.30	-6	3,857	-0.16%
2018/03/20	0	0.00	4	58.40	59.00	-4	3,826	-0.10%
2018/03/09	3	53.80	3	54.63	54.50	0	3,772	0.00%
2018/03/08	0	0.00	2	50.55	51.20	-2	3,753	-0.05%
2018/02/23	5	52.40	4	51.60	51.60	1	5,059	0.02%
2018/02/22	0	0.00	4	51.30	50.80	-4	5,090	-0.08%
2018/02/21	1	50.80	3	49.87	49.90	-2	5,130	-0.04%
2018/02/12	2	49.15	1	48.70	48.70	1	5,353	0.02%
2018/02/09	0	0.00	6	45.54	46.25	-6	5,350	-0.11%
2018/02/08	5	44.73	0	0.00	44.00	5	5,362	0.09%
2018/02/07	3	47.65	0	0.00	45.90	3	5,411	0.06%
2018/02/06	2	49.75	6	50.20	48.70	-4	5,454	-0.07%
2018/02/05	1	52.90	0	0.00	54.10	1	5,442	0.02%
2018/02/02	3	53.53	5	54.68	55.10	-2	5,529	-0.04%
2018/02/01	4	54.83	0	0.00	53.50	4	5,676	0.07%
2018/01/31	5	54.40	20	55.03	54.60	-15	5,770	-0.26%
2018/01/30	0	0.00	1	57.20	57.20	-1	5,931	-0.02%
2018/01/29	1	58.30	0	0.00	57.80	1	6,144	0.02%
2018/01/25	4	60.00	2	60.00	58.60	2	6,142	0.03%
2018/01/22	0	0.00	1	59.80	60.10	-1	6,189	-0.02%
2018/01/19	1	59.40	1	60.00	59.30	0	6,232	0.00%
2018/01/18	5	59.48	6	59.35	58.30	-1	6,180	-0.02%
2018/01/17	5	59.54	13	59.77	58.90	-8	6,170	-0.13%
2018/01/16	11	60.26	17	59.64	61.10	-6	6,111	-0.10%
2018/01/15	8	57.41	6	58.22	57.40	2	5,997	0.03%
2018/01/12	42	58.22	30	58.84	58.70	12	5,962	0.20%
2018/01/11	17	62.82	9	60.01	59.30	8	5,824	0.14%
2018/01/10	9	64.21	16	65.66	65.80	-7	5,634	-0.12%
2018/01/09	6	66.15	0	0.00	64.80	6	5,582	0.11%
2018/01/08	14	67.16	15	67.09	66.00	-1	5,555	-0.02%
2018/01/05	3	63.37	2	64.20	63.80	1	5,458	0.02%
2018/01/04	13	64.45	0	0.00	64.00	13	5,508	0.24%
2018/01/03	5	65.42	13	64.92	66.00	-8	5,491	-0.15%
2018/01/02	26	64.43	36	64.85	66.00	-10	5,441	-0.18%