宣德 (5457)-兆豐-斗南券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
62.2
漲跌
▼0.3
漲幅
-0.48%
成交量
1,485張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/26	1	56.50	0	0.00	53.70	1	1,232	0.08%
2022/09/23	1	57.90	0	0.00	58.00	1	1,214	0.08%
2022/09/22	5	60.00	6	59.68	59.80	-1	1,194	-0.08%
2022/09/20	0	0.00	2	61.00	62.00	-2	1,125	-0.18%
2022/09/19	1	60.40	1	63.50	60.60	0	1,074	0.00%
2022/09/16	1	64.50	2	65.00	64.10	-1	1,011	-0.10%
2022/09/15	15	65.39	13	65.03	65.80	2	942	0.21%
2022/08/18	5	60.70	5	59.80	59.80	0	923	0.00%
2022/08/11	0	0.00	4	55.40	57.50	-4	807	-0.50%
2022/08/10	0	0.00	6	55.70	54.80	-6	785	-0.76%
2022/08/05	10	49.70	0	0.00	50.20	10	767	1.30%
2022/07/21	5	54.00	5	54.40	54.90	0	782	0.00%
2022/05/30	0	0.00	1	59.10	60.40	-1	912	-0.11%
2022/05/12	0	0.00	1	53.20	52.30	-1	974	-0.10%
2022/05/11	1	52.20	0	0.00	53.10	1	971	0.10%
2022/05/10	1	50.20	1	51.00	52.20	0	975	0.00%
2022/04/25	0	0.00	1	55.00	53.80	-1	1,003	-0.10%
2022/04/22	1	56.80	0	0.00	57.00	1	989	0.10%
2022/03/23	0	0.00	1	60.70	60.20	-1	1,412	-0.07%
2022/02/22	0	0.00	1	69.90	70.10	-1	1,266	-0.08%
2022/02/16	4	73.20	0	0.00	73.90	4	1,342	0.30%
2022/01/21	1	75.20	0	0.00	74.90	1	1,842	0.05%
2022/01/11	0	0.00	22	78.27	76.80	-22	2,023	-1.09%
2021/12/30	22	82.76	0	0.00	82.40	22	2,054	1.07%
2021/12/28	0	0.00	1	82.50	83.00	-1	2,124	-0.05%
2021/12/27	3	81.33	3	82.20	82.60	0	2,123	0.00%
2021/11/26	1	76.60	0	0.00	76.80	1	3,447	0.03%
2021/11/25	7	79.77	0	0.00	78.80	7	3,646	0.19%
2021/11/11	5	83.80	0	0.00	82.80	5	3,679	0.14%
2021/11/10	3	86.90	2	87.20	86.40	1	3,629	0.03%
2021/11/04	1	85.40	1	84.40	82.90	0	3,557	0.00%
2021/11/02	0	0.00	1	84.40	82.50	-1	3,491	-0.03%
2021/11/01	1	87.60	2	86.35	87.80	-1	3,451	-0.03%
2021/10/29	1	83.10	0	0.00	84.80	1	3,374	0.03%
2021/10/22	1	85.80	1	83.80	83.80	0	3,351	0.00%
2021/10/21	1	84.10	0	0.00	82.40	1	3,318	0.03%
2021/10/20	1	84.00	0	0.00	84.10	1	3,315	0.03%
2021/10/06	1	81.80	1	79.20	80.00	0	3,536	0.00%
2021/09/30	0	0.00	1	80.80	80.60	-1	3,745	-0.03%
2021/09/29	1	84.80	0	0.00	79.40	1	3,698	0.03%
2021/09/28	1	89.00	0	0.00	88.20	1	3,562	0.03%
2021/09/24	1	88.00	2	89.45	89.70	-1	3,498	-0.03%
2021/09/16	1	84.70	1	85.30	85.50	0	3,674	0.00%
2021/09/15	1	86.70	1	84.40	83.80	0	3,767	0.00%
2021/09/14	2	90.50	3	89.57	88.10	-1	3,708	-0.03%
2021/09/13	1	88.50	0	0.00	90.10	1	3,535	0.03%
2021/09/10	1	86.80	2	90.75	90.50	-1	3,359	-0.03%
2021/09/09	1	79.60	11	85.50	85.00	-10	3,112	-0.32%
2021/09/08	0	0.00	2	80.30	78.30	-2	3,010	-0.07%
2021/09/07	4	79.25	2	80.40	79.70	2	2,986	0.07%
2021/09/03	1	82.30	3	83.47	84.00	-2	2,930	-0.07%
2021/09/01	2	83.45	1	83.80	83.50	1	2,825	0.04%
2021/08/31	4	84.80	1	86.00	84.80	3	2,760	0.11%
2021/08/30	0	0.00	1	80.60	83.90	-1	2,545	-0.04%
2021/08/26	0	0.00	1	79.20	78.10	-1	2,472	-0.04%
2021/08/25	1	79.60	0	0.00	79.00	1	2,501	0.04%
2021/07/26	1	81.50	0	0.00	80.80	1	2,855	0.04%
2021/07/14	5	85.70	0	0.00	84.70	5	2,709	0.18%
2021/07/12	5	88.90	1	91.50	95.20	4	2,458	0.16%
2021/07/05	1	81.80	1	81.20	80.80	0	2,159	0.00%
2021/06/30	1	85.50	1	83.40	83.40	0	2,196	0.00%
2021/06/29	1	85.10	1	85.40	84.90	0	2,206	0.00%
2021/06/24	0	0.00	0.6	81.60	81.60	-0.6	2,293	-0.03%
2021/05/11	0	0.00	1	64.10	60.00	-1	2,151	-0.05%
2021/04/13	1	85.00	0	0.00	84.20	1	2,527	0.04%
2021/04/06	0	0.00	1	85.70	84.70	-1	2,436	-0.04%
2021/03/31	2	89.90	0	0.00	90.00	2	2,357	0.08%
2021/02/19	0	0.00	2.1	90.51	90.90	-2.1	2,550	-0.08%
2021/02/05	0	0.00	5	86.50	86.60	-5	2,610	-0.19%
2021/02/04	0	0.00	2	87.30	86.00	-2	2,669	-0.07%
2021/02/03	2	83.50	0	0.00	84.80	2	2,798	0.07%
2021/02/02	2	84.50	0	0.00	84.80	2	2,828	0.07%
2021/02/01	0	0.00	2	82.30	78.30	-2	2,814	-0.07%
2021/01/25	0	0.00	1	93.10	93.00	-1	2,937	-0.03%
2021/01/19	2	98.25	0	0.00	95.10	2	2,984	0.07%
2021/01/15	2	106.25	2	103.25	102.00	0	2,977	0.00%
2021/01/14	1	101.50	1	103.50	104.00	0	2,887	0.00%
2021/01/07	0	0.00	1	99.80	100.50	-1	2,977	-0.03%
2021/01/06	1	101.00	0	0.00	102.00	1	3,022	0.03%
2021/01/04	0	0.00	2	95.80	96.20	-2	3,077	-0.06%
2020/12/31	0	0.00	1	93.00	93.70	-1	3,144	-0.03%
2020/12/28	1	92.10	0	0.00	92.50	1	3,346	0.03%
2020/12/22	2	94.55	0	0.00	91.60	2	3,405	0.06%
2020/12/21	0	0.00	2	98.85	95.80	-2	3,379	-0.06%
2020/12/17	2	97.95	0	0.00	98.70	2	3,381	0.06%
2020/12/07	1	104.00	0	0.00	104.50	1	3,659	0.03%
2020/12/03	1	113.00	0	0.00	111.00	1	3,713	0.03%
2020/11/30	0	0.00	0.3	106.50	106.50	-0.3	3,755	-0.01%
2020/11/24	0	0.00	0.1	105.50	105.50	-0.1	4,429	0.00%
2020/11/06	0	0.00	1	103.50	104.00	-1	6,872	-0.01%
2020/11/05	1	97.50	1	102.00	100.00	0	6,930	0.00%
2020/11/04	1	94.40	1	95.80	96.10	0	6,988	0.00%
2020/11/03	1	93.60	0	0.00	93.00	1	7,072	0.01%
2020/11/02	0	0.00	4	92.23	91.40	-4	7,190	-0.06%
2020/10/30	1	94.60	1	96.20	96.00	0	7,472	0.00%
2020/10/23	1	103.00	0	0.00	103.50	1	8,308	0.01%
2020/10/20	0	0.00	5	102.90	104.00	-5	8,342	-0.06%
2020/10/19	1	101.50	0	0.00	101.00	1	8,390	0.01%
2020/10/12	0	0.00	3	112.50	111.00	-3	8,842	-0.03%
2020/10/08	3	121.00	0	0.00	117.00	3	8,841	0.03%
2020/09/22	1	116.00	0	0.00	116.00	1	9,281	0.01%
2020/09/21	0	0.00	2	121.50	119.50	-2	9,273	-0.02%
2020/09/14	1	115.50	1	115.00	116.00	0	9,014	0.00%
2020/09/11	0	0.00	1	110.00	110.00	-1	8,975	-0.01%
2020/09/09	4	112.63	1	110.00	111.50	3	8,943	0.03%
2020/09/07	1	115.00	1	111.50	111.50	0	8,904	0.00%
2020/09/03	1	120.00	5	123.60	118.50	-4	8,841	-0.05%
2020/09/02	7	120.79	1	121.00	124.50	6	8,720	0.07%
2020/08/31	0	0.00	1	126.50	123.00	-1	8,391	-0.01%
2020/08/28	0	0.00	1	127.00	128.50	-1	8,239	-0.01%
2020/08/27	1	137.50	0	0.00	129.00	1	8,073	0.01%
2020/08/26	1	132.00	0	0.00	126.50	1	7,875	0.01%
2020/08/24	1	120.50	0	0.00	121.00	1	7,525	0.01%
2020/08/21	3	123.83	2	117.50	115.50	1	7,423	0.01%
2020/08/20	2	124.50	2	117.00	119.00	0	7,244	0.00%
2020/08/19	2	127.50	4	126.50	123.50	-2	7,037	-0.03%
2020/08/17	1	108.00	0	0.00	112.00	1	6,422	0.02%
2020/08/14	1	102.00	1	102.00	102.00	0	6,451	0.00%
2020/08/13	0	0.00	3	99.53	98.00	-3	6,386	-0.05%
2020/08/12	0	0.00	1	96.70	98.90	-1	6,303	-0.02%
2020/08/11	5	99.14	3	98.70	97.00	2	6,268	0.03%
2020/08/10	2	108.25	3	102.60	99.60	-1	6,183	-0.02%
2020/08/06	3	107.83	1	109.00	107.50	2	6,031	0.03%
2020/08/05	2	106.00	0	0.00	105.50	2	5,924	0.03%
2020/08/03	0	0.00	1	96.20	93.40	-1	5,339	-0.02%
2020/07/24	0	0.00	1	83.20	83.20	-1	4,905	-0.02%
2020/07/23	1	89.20	0	0.00	85.40	1	4,865	0.02%
2020/07/20	1	84.80	1	88.50	90.10	0	4,555	0.00%
2020/07/17	0	0.00	1	82.20	82.00	-1	4,221	-0.02%
2020/07/14	1	82.20	4	83.05	84.20	-3	4,112	-0.07%
2020/07/13	2	79.60	0	0.00	80.00	2	3,962	0.05%
2020/07/10	2	79.70	0	0.00	79.50	2	3,992	0.05%
2020/07/02	0	0.00	1	89.50	89.50	-1	3,889	-0.03%
2020/07/01	1	86.50	0	0.00	87.20	1	3,737	0.03%
2020/06/11	0	0.00	10	82.41	81.60	-10	3,744	-0.27%
2020/06/09	0	0.00	10	82.50	82.40	-10	3,749	-0.27%
2020/06/04	2	85.40	0	0.00	85.80	2	3,790	0.05%
2020/06/03	6	85.15	6	85.70	85.20	0	3,795	0.00%
2020/06/01	20	82.92	0	0.00	85.00	20	3,676	0.54%
2020/05/22	2	82.60	0	0.00	81.70	2	3,470	0.06%
2020/05/18	0	0.00	1	72.00	71.00	-1	3,263	-0.03%
2020/05/13	1	75.50	1	73.10	75.60	0	3,170	0.00%
2020/05/11	0	0.00	1	75.50	75.00	-1	3,204	-0.03%
2020/05/08	1	74.50	0	0.00	74.30	1	3,249	0.03%
2020/05/07	1	74.40	0	0.00	73.60	1	3,260	0.03%
2020/05/06	0	0.00	1	72.60	72.50	-1	3,275	-0.03%
2020/05/05	0	0.00	2	72.65	72.50	-2	3,345	-0.06%
2020/05/04	1	67.30	1	68.80	69.00	0	3,348	0.00%
2020/04/30	2	69.05	0	0.00	69.30	2	3,363	0.06%
2020/04/29	0	0.00	1	68.40	66.90	-1	3,362	-0.03%
2020/04/23	0	0.00	1	65.50	65.40	-1	3,380	-0.03%
2020/04/21	1	62.20	0	0.00	62.10	1	3,376	0.03%
2020/04/20	0	0.00	1	65.60	65.20	-1	3,385	-0.03%
2020/04/17	1	67.10	0	0.00	65.10	1	3,424	0.03%
2020/04/16	1	63.80	1	63.90	64.70	0	3,385	0.00%
2020/04/14	0	0.00	1	59.00	60.10	-1	3,322	-0.03%
2020/04/13	1	59.60	0	0.00	59.00	1	3,317	0.03%
2020/04/10	1	62.40	0	0.00	62.60	1	3,296	0.03%
2020/04/07	1	58.50	1	59.00	60.90	0	3,291	0.00%
2020/04/06	0	0.00	1	54.80	58.00	-1	3,358	-0.03%
2020/03/20	1	47.20	1	48.70	47.15	0	3,733	0.00%
2020/03/19	1	47.60	1	45.45	45.45	0	3,735	0.00%
2020/03/18	2	56.15	1	56.00	50.50	1	3,788	0.03%
2020/03/13	1	65.90	2	66.90	69.20	-1	4,185	-0.02%
2020/03/05	1	81.10	1	79.80	79.60	0	5,210	0.00%
2020/02/24	2	84.95	1	83.70	83.10	1	6,407	0.02%
2020/02/21	1	82.90	1	84.10	83.80	0	6,430	0.00%
2020/02/12	1	78.20	0	0.00	79.70	1	6,322	0.02%
2020/02/06	1	72.60	4	74.40	75.60	-3	6,228	-0.05%
2020/02/05	3	70.90	0	0.00	70.30	3	6,142	0.05%
2020/01/03	0	0.00	1	86.50	83.90	-1	5,817	-0.02%
2019/12/19	1	88.20	1	87.00	86.70	0	5,481	0.00%
2019/12/18	0	0.00	1	86.30	86.50	-1	5,441	-0.02%
2019/12/17	1	91.00	0	0.00	89.00	1	5,353	0.02%
2019/12/16	1	90.90	4	88.60	88.60	-3	5,314	-0.06%
2019/12/13	0	0.00	1	90.70	88.30	-1	5,311	-0.02%
2019/12/12	1	93.50	1	93.00	92.70	0	5,259	0.00%
2019/12/11	0	0.00	3	91.00	90.70	-3	5,276	-0.06%
2019/12/10	2	89.80	2	90.55	90.50	0	5,215	0.00%
2019/12/06	1	83.70	6	82.65	82.50	-5	4,593	-0.11%
2019/12/05	1	83.20	4	82.28	82.60	-3	4,507	-0.07%
2019/12/04	6	82.50	1	81.90	81.70	5	4,435	0.11%
2019/12/03	2	79.45	4	81.13	82.30	-2	4,213	-0.05%
2019/12/02	4	79.75	0	0.00	79.70	4	4,024	0.10%
2019/11/29	5	78.40	1	81.50	76.20	4	3,653	0.11%
2019/11/28	0	0.00	1	81.90	81.90	-1	3,188	-0.03%
2019/11/27	1	73.10	0	0.00	74.50	1	2,710	0.04%
2019/11/26	1	70.60	1	70.80	71.00	0	2,499	0.00%
2019/11/25	1	69.00	0	0.00	69.00	1	2,275	0.04%
2019/11/21	1	68.00	0	0.00	67.80	1	2,198	0.05%
2019/11/19	0	0.00	1	71.00	71.00	-1	2,094	-0.05%
2019/11/15	1	68.20	0	0.00	68.80	1	1,989	0.05%
2019/11/07	0	0.00	1	68.50	68.90	-1	2,039	-0.05%
2019/10/31	1	73.00	1	72.60	70.60	0	1,979	0.00%
2019/10/29	1	70.90	0	0.00	70.00	1	1,843	0.05%
2019/10/16	1	68.20	0	0.00	68.00	1	1,961	0.05%
2019/09/23	0	0.00	1	69.60	69.70	-1	2,180	-0.05%
2019/09/20	1	71.00	1	70.70	70.90	0	2,195	0.00%
2019/09/19	1	71.50	0	0.00	70.10	1	2,240	0.04%
2019/09/18	0	0.00	1	72.70	70.10	-1	2,218	-0.05%
2019/09/17	2	74.45	2	72.80	74.10	0	2,140	0.00%
2019/09/16	2	74.05	2	76.30	73.80	0	2,100	0.00%
2019/09/12	1	70.50	2	70.85	70.90	-1	1,915	-0.05%
2019/08/29	1	67.10	1	66.50	66.70	0	2,054	0.00%
2019/08/19	1	69.20	1	69.00	69.00	0	2,125	0.00%
2019/08/02	1	63.10	1	65.00	65.30	0	2,559	0.00%
2019/07/25	0	0.00	1	69.00	67.50	-1	3,292	-0.03%
2019/07/24	1	68.60	1	68.70	68.60	0	3,316	0.00%
2019/07/22	1	70.80	1	71.10	70.90	0	3,332	0.00%
2019/07/19	1	73.40	1	72.80	73.00	0	3,343	0.00%
2019/07/18	1	73.50	0	0.00	73.60	1	3,424	0.03%
2019/07/11	3	73.50	0	0.00	70.30	3	3,448	0.09%
2019/07/09	1	71.60	1	71.80	71.30	0	3,337	0.00%
2019/07/04	1	70.00	1	69.10	69.10	0	3,271	0.00%
2019/07/03	1	68.50	1	68.20	68.70	0	3,232	0.00%
2019/06/26	1	67.00	1	67.50	68.00	0	3,198	0.00%
2019/06/06	0	0.00	1	65.50	65.50	-1	3,360	-0.03%
2019/06/05	1	64.50	1	64.20	64.60	0	3,338	0.00%
2019/05/21	1	57.80	1	59.00	59.30	0	3,821	0.00%
2019/05/20	1	59.50	0	0.00	57.50	1	3,804	0.03%
2019/05/15	1	65.50	1	65.00	65.20	0	3,747	0.00%
2019/05/09	3	69.27	3	66.07	64.90	0	3,770	0.00%
2019/05/08	1	73.20	1	71.50	69.70	0	3,717	0.00%
2019/05/07	1	70.00	1	71.60	72.00	0	3,566	0.00%
2019/05/03	1	70.40	1	70.50	70.50	0	3,394	0.00%
2019/04/24	1	63.60	1	64.30	64.30	0	3,559	0.00%
2019/04/18	0	0.00	1	63.20	60.70	-1	3,668	-0.03%
2019/04/16	0	0.00	1	61.50	61.80	-1	3,699	-0.03%
2019/04/15	1	58.50	1	58.70	58.60	0	3,726	0.00%
2019/04/10	1	58.20	1	58.00	58.00	0	3,820	0.00%
2019/04/09	1	58.50	1	58.60	58.60	0	3,879	0.00%
2019/03/27	1	59.50	1	58.00	57.70	0	4,449	0.00%
2019/03/22	2	61.10	2	61.90	62.00	0	4,436	0.00%
2019/03/15	0	0.00	1	60.20	59.10	-1	4,307	-0.02%
2019/03/14	2	62.35	1	61.00	60.80	1	4,250	0.02%
2019/03/07	2	66.75	2	66.50	66.80	0	4,015	0.00%
2019/03/06	2	64.95	1	64.70	64.70	1	3,838	0.03%
2019/03/05	2	64.60	3	66.70	63.00	-1	3,750	-0.03%
2019/02/27	0	0.00	5	62.00	61.10	-5	3,454	-0.14%
2019/02/18	0	0.00	5	62.60	62.80	-5	3,274	-0.15%
2019/02/13	0	0.00	1	59.20	58.20	-1	3,091	-0.03%
2019/02/12	1	62.50	0	0.00	59.60	1	3,027	0.03%
2019/02/11	1	62.10	1	61.80	62.50	0	2,990	0.00%
2019/01/23	0	0.00	1	56.60	57.90	-1	2,778	-0.04%
2019/01/21	1	60.70	0	0.00	59.00	1	2,726	0.04%
2019/01/18	1	59.40	1	61.20	61.30	0	2,674	0.00%
2019/01/17	0	0.00	1	63.30	58.00	-1	2,540	-0.04%
2019/01/16	1	64.50	0	0.00	64.30	1	2,371	0.04%
2019/01/15	0	0.00	2	61.70	61.80	-2	2,144	-0.09%
2019/01/11	1	60.20	1	59.10	58.90	0	1,988	0.00%
2019/01/10	1	58.20	0	0.00	58.40	1	1,938	0.05%
2019/01/09	1	60.10	1	58.00	58.00	0	1,932	0.00%
2019/01/08	0	0.00	1	58.60	58.50	-1	1,863	-0.05%
2019/01/07	1	58.90	0	0.00	59.00	1	1,836	0.05%
2019/01/04	0	0.00	1	56.60	56.90	-1	1,794	-0.06%
2019/01/03	1	57.80	0	0.00	57.50	1	1,787	0.06%
2019/01/02	2	56.55	2	55.70	55.80	0	1,769	0.00%
2018/12/28	1	55.80	0	0.00	55.50	1	1,788	0.06%
2018/12/26	1	58.70	1	56.50	57.50	0	1,665	0.00%
2018/12/25	2	56.60	2	56.05	57.50	0	1,576	0.00%
2018/12/24	0	0.00	1	56.10	56.30	-1	1,490	-0.07%
2018/12/22	1	55.30	0	0.00	55.20	1	1,450	0.07%
2018/12/21	3	52.73	6	53.08	54.50	-3	1,404	-0.21%
2018/12/20	2	51.15	1	52.00	52.60	1	1,290	0.08%
2018/12/19	0	0.00	1	49.10	49.35	-1	1,105	-0.09%
2018/12/10	0	0.00	1	43.95	43.75	-1	1,088	-0.09%
2018/12/06	1	46.15	0	0.00	43.85	1	1,149	0.09%
2018/12/04	0	0.00	1	47.20	47.30	-1	1,298	-0.08%
2018/12/03	3	47.92	3	47.70	47.40	0	1,399	0.00%
2018/11/29	1	44.55	0	0.00	45.00	1	1,533	0.07%
2018/11/08	0	0.00	1	44.70	43.95	-1	1,813	-0.06%
2018/11/07	0	0.00	1	42.30	42.20	-1	1,834	-0.05%
2018/11/02	1	41.90	0	0.00	41.25	1	1,919	0.05%
2018/11/01	1	40.95	0	0.00	41.00	1	1,916	0.05%
2018/10/25	0	0.00	1	40.00	40.05	-1	2,170	-0.05%
2018/10/22	0	0.00	1	41.00	43.20	-1	2,240	-0.04%
2018/10/19	1	39.40	0	0.00	40.10	1	2,248	0.04%
2018/10/12	0	0.00	10	35.70	39.95	-10	2,416	-0.41%
2018/10/11	2	37.35	2	37.35	37.35	0	2,426	0.00%
2018/10/08	10	46.00	0	0.00	44.95	10	2,500	0.40%
2018/10/05	1	48.90	0	0.00	47.05	1	2,470	0.04%
2018/09/21	2	51.30	2	52.30	52.10	0	3,292	0.00%
2018/09/20	2	52.10	2	50.90	50.90	0	3,317	0.00%
2018/09/12	1	53.00	1	53.90	53.00	0	3,425	0.00%
2018/09/11	1	52.90	1	55.00	55.00	0	3,465	0.00%
2018/08/23	2	55.00	2	53.70	53.30	0	4,494	0.00%
2018/08/21	1	54.80	1	54.40	54.90	0	4,520	0.00%
2018/08/06	1	56.50	1	55.80	55.90	0	4,424	0.00%
2018/08/02	0	0.00	1	58.80	59.30	-1	4,326	-0.02%
2018/08/01	0	0.00	1	61.50	60.50	-1	4,312	-0.02%
2018/07/25	1	59.80	1	60.80	60.40	0	4,168	0.00%
2018/07/23	0	0.00	1	57.50	57.70	-1	4,131	-0.02%
2018/07/20	1	61.40	0	0.00	59.40	1	4,119	0.02%
2018/07/11	3	58.03	2	57.50	57.50	1	3,889	0.03%
2018/07/10	2	59.55	3	59.03	58.10	-1	3,883	-0.03%
2018/07/09	1	62.00	2	61.35	62.50	-1	3,722	-0.03%
2018/07/06	2	60.65	3	58.53	59.70	-1	3,612	-0.03%
2018/07/05	1	62.60	1	60.10	58.50	0	3,522	0.00%
2018/07/04	1	62.30	1	60.80	61.00	0	3,500	0.00%
2018/07/03	5	61.64	4	61.80	62.00	1	3,453	0.03%
2018/07/02	1	58.90	1	59.60	60.10	0	3,322	0.00%
2018/06/27	1	56.80	1	55.60	54.70	0	3,215	0.00%
2018/06/26	1	54.50	1	55.80	55.50	0	3,211	0.00%
2018/06/22	1	58.00	2	57.15	57.80	-1	3,215	-0.03%
2018/06/20	1	56.30	2	59.50	55.70	-1	3,312	-0.03%
2018/06/19	1	62.00	1	59.30	58.30	0	3,287	0.00%
2018/06/15	6	62.75	5	64.14	62.00	1	3,212	0.03%
2018/06/14	1	61.50	1	61.00	60.00	0	3,003	0.00%
2018/06/13	15	65.01	12	63.20	61.00	3	2,993	0.10%
2018/06/12	7	63.60	7	65.27	65.60	0	2,818	0.00%
2018/06/11	2	61.50	2	59.80	59.70	0	2,490	0.00%
2018/06/08	2	58.70	2	60.50	60.10	0	2,416	0.00%
2018/06/07	1	58.00	1	57.90	57.50	0	2,325	0.00%
2018/06/06	2	59.80	7	59.07	60.00	-5	2,295	-0.22%
2018/05/31	1	55.40	1	53.70	53.80	0	2,139	0.00%
2018/05/30	2	53.95	2	53.65	53.70	0	2,091	0.00%
2018/05/29	3	53.30	3	53.30	53.50	0	2,061	0.00%
2018/05/28	2	50.13	2	52.20	52.60	0	1,989	0.00%
2018/05/25	1	48.45	0	0.00	47.90	1	1,954	0.05%
2018/05/07	0	0.00	1	52.40	52.00	-1	2,304	-0.04%
2018/05/04	1	52.00	2	52.30	53.00	-1	2,301	-0.04%
2018/04/19	3	54.10	0	0.00	52.60	3	2,658	0.11%
2018/04/16	3	55.80	0	0.00	54.50	3	3,060	0.10%
2018/03/21	0	0.00	2	61.00	61.30	-2	3,857	-0.05%
2018/03/15	0	0.00	3	57.20	57.70	-3	3,793	-0.08%
2018/02/07	3	49.50	0	0.00	45.90	3	5,411	0.06%
2018/01/24	0	0.00	2	58.80	58.80	-2	6,154	-0.03%
2018/01/23	10	59.50	0	0.00	59.00	10	6,175	0.16%
2018/01/18	1	59.40	2	59.45	58.30	-1	6,180	-0.02%
2018/01/17	1	59.90	0	0.00	58.90	1	6,170	0.02%
2018/01/16	1	59.50	1	61.90	61.10	0	6,111	0.00%
2018/01/12	4	58.08	2	59.00	58.70	2	5,962	0.03%
2018/01/11	3	60.60	0	0.00	59.30	3	5,824	0.05%
2018/01/10	0	0.00	10	65.40	65.80	-10	5,634	-0.18%
2018/01/08	0	0.00	2	68.60	66.00	-2	5,555	-0.04%
2018/01/05	0	0.00	5	63.20	63.80	-5	5,458	-0.09%
2018/01/04	7	65.69	0	0.00	64.00	7	5,508	0.13%
2018/01/03	3	65.93	6	65.02	66.00	-3	5,491	-0.05%
2018/01/02	5	65.44	1	64.50	66.00	4	5,441	0.07%