宣德 (5457)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
61.3
漲跌
▲0.5
漲幅
+0.82%
成交量
705張
產業
上櫃電子零組件類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	60.80	0	0.00	61.30	1	2,090	0.05%
2024/05/17	0	0.00	2	61.00	62.60	-2	2,241	-0.09%
2024/05/13	0	0.00	1	62.30	62.20	-1	2,421	-0.04%
2024/05/10	1	63.30	1	62.50	62.50	0	2,414	0.00%
2024/05/09	1	63.20	1	63.60	63.30	0	2,372	0.00%
2024/05/08	3	61.83	1	63.20	61.90	2	2,293	0.09%
2024/05/07	1	60.70	1	61.10	61.90	0	2,265	0.00%
2024/05/06	1	62.30	1	60.90	60.70	0	2,287	0.00%
2024/05/03	2	62.25	2	62.25	61.30	0	2,275	0.00%
2024/05/02	2	62.05	1	62.10	62.00	1	2,279	0.04%
2024/04/30	16	65.08	16	63.11	62.90	0	2,298	0.00%
2024/04/29	0	0.00	4	60.90	62.40	-4	2,073	-0.19%
2024/04/22	1	57.20	0	0.00	55.90	1	2,073	0.05%
2024/04/19	0	0.00	1	56.30	56.80	-1	2,062	-0.05%
2024/04/09	7	60.74	0	0.00	60.90	7	2,046	0.34%
2024/04/08	3	62.37	0	0.00	62.50	3	2,023	0.15%
2024/04/02	0	0.00	1	59.30	59.70	-1	1,991	-0.05%
2024/03/21	1	64.20	0	0.00	63.90	1	2,233	0.04%
2024/03/20	1	64.10	0	0.00	62.80	1	2,244	0.04%
2024/03/13	1	62.20	1	61.60	61.70	0	2,230	0.00%
2024/03/08	0	0.00	40	64.35	64.30	-40	2,159	-1.85%
2024/03/06	1	68.40	1	68.40	68.20	0	2,075	0.00%
2024/03/04	1	70.40	1	70.60	69.10	0	2,029	0.00%
2024/02/27	0	0.00	1	67.50	67.80	-1	1,869	-0.05%
2024/02/22	1	65.50	6	67.00	67.40	-5	1,725	-0.29%
2024/02/21	2	66.05	0	0.00	67.00	2	1,679	0.12%
2024/02/19	3	65.33	1	65.30	63.50	2	1,524	0.13%
2024/02/16	4	62.93	23	62.99	63.00	-19	1,438	-1.32%
2024/02/05	1	58.90	0	0.00	56.80	1	1,347	0.07%
2024/01/31	1	60.40	0	0.00	58.80	1	1,300	0.08%
2024/01/26	0	0.00	1	59.50	59.30	-1	1,233	-0.08%
2024/01/25	1	59.80	0	0.00	58.10	1	1,212	0.08%
2024/01/23	1	58.00	1	59.20	59.10	0	1,146	0.00%
2024/01/16	0	0.00	1	57.60	58.80	-1	1,089	-0.09%
2024/01/09	8	58.00	8	55.90	55.60	0	1,087	0.00%
2024/01/04	2	56.70	0	0.00	55.30	2	1,096	0.18%
2024/01/03	0	0.00	8	56.80	56.80	-8	1,079	-0.74%
2023/12/29	5	58.40	0	0.00	58.30	5	1,064	0.47%
2023/12/25	0	0.00	1	57.50	57.40	-1	1,011	-0.10%
2023/12/21	16	57.18	1	57.30	57.00	15	977	1.53%
2023/12/20	13	58.92	0	0.00	59.10	13	953	1.36%
2023/12/19	0	0.00	4	59.00	58.10	-4	888	-0.45%
2023/12/18	2	59.40	0	0.00	59.30	2	844	0.24%
2023/12/15	1	57.10	0	0.00	57.10	1	786	0.13%
2023/11/28	1	55.70	0	0.00	55.80	1	1,305	0.08%
2023/11/13	0	0.00	4	51.20	50.60	-4	1,380	-0.29%
2023/10/12	0	0.00	1	51.50	52.00	-1	1,851	-0.05%
2023/09/15	1	54.80	0	0.00	55.30	1	2,510	0.04%
2023/09/13	0	0.00	1	55.40	55.40	-1	2,489	-0.04%
2023/09/12	1	55.60	0	0.00	55.80	1	2,478	0.04%
2023/09/11	2	55.35	1	56.20	55.30	1	2,488	0.04%
2023/09/08	3	58.13	2	58.40	58.50	1	2,420	0.04%
2023/09/07	6	60.35	6	58.40	58.50	0	2,400	0.00%
2023/09/06	0	0.00	3	59.40	59.60	-3	2,313	-0.13%
2023/09/05	3	60.90	1	61.10	60.60	2	2,270	0.09%
2023/09/04	2	60.40	0	0.00	61.00	2	2,122	0.09%
2023/08/31	8	56.10	0	0.00	55.90	8	1,903	0.42%
2023/08/30	19	54.82	0	0.00	55.40	19	1,906	1.00%
2023/08/29	9	55.23	19	54.90	55.00	-10	1,868	-0.54%
2023/07/28	0	0.00	3	50.70	51.20	-3	1,686	-0.18%
2023/07/25	10	51.50	0	0.00	51.20	10	1,660	0.60%
2023/07/24	0	0.00	4	51.85	52.10	-4	1,621	-0.25%
2023/07/18	2	56.85	2	56.75	56.50	0	1,506	0.00%
2023/07/17	3	56.03	2	56.80	56.50	1	1,460	0.07%
2023/07/14	2	61.10	0	0.00	60.80	2	1,310	0.15%
2023/07/13	1	64.20	0	0.00	62.00	1	1,208	0.08%
2023/07/12	5	62.54	3	64.00	64.00	2	1,078	0.19%
2023/07/11	1	58.70	2	59.20	59.10	-1	859	-0.12%
2023/06/19	0	0.00	2	54.40	54.30	-2	806	-0.25%
2023/06/07	2	52.10	0	0.00	52.10	2	828	0.24%
2023/06/06	0	0.00	0.2	52.00	52.00	-0.2	839	-0.02%
2023/04/21	0.1	54.10	0	0.00	53.90	0.1	1,211	0.01%
2023/04/17	1	58.80	0	0.00	59.00	1	1,188	0.08%
2023/04/13	0	0.00	8	58.53	58.50	-8	1,186	-0.67%
2023/04/11	0	0.00	2	57.85	57.90	-2	1,168	-0.17%
2023/04/10	2	58.35	0	0.00	57.80	2	1,183	0.17%
2023/03/31	0	0.00	2	56.55	56.70	-2	1,162	-0.17%
2023/03/30	2	55.15	0	0.00	56.00	2	1,159	0.17%
2023/03/27	3	56.60	0	0.00	56.40	3	1,163	0.26%
2023/03/24	0	0.00	1	58.00	57.60	-1	1,164	-0.09%
2023/03/23	2	57.50	1	58.40	57.60	1	1,140	0.09%
2023/03/10	1	54.70	0	0.00	54.10	1	1,045	0.10%
2023/03/09	1	56.00	0	0.00	55.70	1	1,057	0.09%
2023/03/06	1	57.60	0	0.00	56.80	1	1,054	0.09%
2023/03/02	0	0.00	1	54.50	55.60	-1	1,013	-0.10%
2023/03/01	1	53.30	0	0.00	53.10	1	970	0.10%
2023/02/24	1	59.80	0	0.00	55.20	1	931	0.11%
2023/02/01	0	0.00	1	52.10	52.70	-1	1,281	-0.08%
2023/01/30	1	51.10	0	0.00	51.50	1	1,341	0.07%
2023/01/06	5	51.20	0	0.00	51.50	5	1,386	0.36%
2022/12/21	0	0.00	1	50.00	49.65	-1	1,497	-0.07%
2022/12/20	1	51.60	0	0.00	51.10	1	1,498	0.07%
2022/12/12	0	0.00	1	52.70	52.50	-1	1,703	-0.06%
2022/12/06	1	58.20	1	57.50	56.70	0	2,062	0.00%
2022/12/02	1	58.60	0	0.00	58.60	1	2,051	0.05%
2022/11/25	1	55.90	0	0.00	55.90	1	2,015	0.05%
2022/11/21	0	0.00	3	58.60	58.00	-3	2,017	-0.15%
2022/11/18	5	58.00	2	58.30	58.00	3	2,004	0.15%
2022/11/16	0	0.00	7	55.90	55.80	-7	1,939	-0.36%
2022/11/15	8	55.50	0	0.00	55.20	8	1,928	0.41%
2022/11/11	0	0.00	6	56.00	56.60	-6	1,884	-0.32%
2022/11/10	0	0.00	1	55.80	54.70	-1	1,851	-0.05%
2022/11/09	6	56.52	5	54.80	56.00	1	1,872	0.05%
2022/11/08	5	54.00	8	53.90	53.70	-3	1,814	-0.17%
2022/11/04	3	53.70	0	0.00	53.50	3	1,790	0.17%
2022/11/03	5	52.70	4	52.50	52.50	1	1,722	0.06%
2022/10/31	5.1	51.14	1	51.70	50.20	4.1	1,651	0.25%
2022/10/11	1	48.35	0	0.00	48.30	1	1,350	0.07%
2022/10/05	3	53.00	2	53.40	51.60	1	1,324	0.08%
2022/09/29	0	0.00	3	49.60	49.55	-3	1,283	-0.23%
2022/09/21	3	62.20	0	0.00	59.80	3	1,181	0.25%
2022/09/16	1	65.00	0	0.00	64.10	1	1,011	0.10%
2022/09/15	1	64.00	1	64.00	65.80	0	942	0.00%
2022/09/14	0	0.00	1	61.60	62.20	-1	767	-0.13%
2022/09/06	0	0.00	5	53.24	53.70	-5	666	-0.75%
2022/08/19	5	61.10	1	60.50	60.90	4	932	0.43%
2022/08/18	1	60.20	0	0.00	59.80	1	923	0.11%
2022/07/06	1	50.10	1	48.75	48.60	0	827	0.00%
2022/07/04	1	50.10	0	0.00	49.20	1	833	0.12%
2022/07/01	1	52.30	0	0.00	50.60	1	845	0.12%
2022/06/24	0	0.00	1	55.30	54.70	-1	884	-0.11%
2022/06/23	1	55.40	0	0.00	54.60	1	887	0.11%
2022/06/08	1	64.80	1	64.30	64.90	0	922	0.00%
2022/06/01	0	0.00	5	63.40	63.30	-5	974	-0.51%
2022/05/31	5	61.70	0	0.00	61.80	5	963	0.52%
2022/04/20	1	55.70	0	0.00	55.20	1	1,003	0.10%
2022/03/16	6	54.10	6	54.13	54.20	0	1,393	0.00%
2022/02/10	0	0.00	1	74.50	74.60	-1	1,586	-0.06%
2022/02/08	1	74.50	0	0.00	74.20	1	1,604	0.06%
2022/01/26	0	0.00	1	73.40	72.00	-1	1,685	-0.06%
2022/01/25	1	73.00	1	73.00	72.80	0	1,748	0.00%
2022/01/24	1	72.30	0	0.00	75.00	1	1,826	0.05%
2022/01/21	1	75.50	0	0.00	74.90	1	1,842	0.05%
2022/01/17	0	0.00	13	75.18	75.90	-13	1,943	-0.67%
2022/01/13	1	75.30	0	0.00	76.30	1	1,994	0.05%
2022/01/11	1	78.70	1	77.40	76.80	0	2,023	0.00%
2022/01/07	2	78.30	0	0.00	80.60	2	2,018	0.10%
2022/01/04	4	84.40	0	0.00	83.60	4	2,043	0.20%
2022/01/03	0	0.00	3	84.07	84.80	-3	2,046	-0.15%
2021/12/30	10	82.45	0	0.00	82.40	10	2,054	0.49%
2021/12/23	1	80.60	0	0.00	80.60	1	2,162	0.05%
2021/12/08	1	77.60	1	78.00	77.40	0	2,961	0.00%
2021/12/03	0	0.00	1	76.10	75.30	-1	3,304	-0.03%
2021/12/02	2	76.05	1	76.00	75.70	1	3,320	0.03%
2021/12/01	1	78.90	0	0.00	78.30	1	3,317	0.03%
2021/11/26	0	0.00	1	76.60	76.80	-1	3,447	-0.03%
2021/11/23	1	79.70	0	0.00	79.00	1	3,718	0.03%
2021/11/22	0	0.00	3	81.50	81.20	-3	3,697	-0.08%
2021/11/10	2	85.20	0	0.00	86.40	2	3,629	0.06%
2021/11/09	3	85.17	0	0.00	85.70	3	3,553	0.08%
2021/11/08	0	0.00	6	82.80	82.50	-6	3,561	-0.17%
2021/11/02	4	85.03	2	85.25	82.50	2	3,491	0.06%
2021/11/01	4	88.55	0	0.00	87.80	4	3,451	0.12%
2021/10/29	0	0.00	7	85.71	84.80	-7	3,374	-0.21%
2021/10/26	1	84.80	0	0.00	83.00	1	3,348	0.03%
2021/10/22	1	85.50	1	84.70	83.80	0	3,351	0.00%
2021/10/20	0	0.00	1	83.40	84.10	-1	3,315	-0.03%
2021/10/19	0	0.00	2	83.10	83.80	-2	3,326	-0.06%
2021/10/18	1	80.00	0	0.00	80.50	1	3,319	0.03%
2021/10/15	1	80.90	0	0.00	80.40	1	3,360	0.03%
2021/10/14	1	79.00	0	0.00	78.70	1	3,369	0.03%
2021/10/13	2	80.90	0	0.00	80.80	2	3,352	0.06%
2021/10/12	0	0.00	2	82.75	82.00	-2	3,362	-0.06%
2021/10/07	0	0.00	2	83.90	85.00	-2	3,395	-0.06%
2021/10/05	1	74.60	1	74.40	79.30	0	3,728	0.00%
2021/10/04	6	74.83	5	74.34	75.00	1	3,809	0.03%
2021/10/01	0	0.00	3	77.40	75.70	-3	3,815	-0.08%
2021/09/29	8	81.14	2	85.25	79.40	6	3,698	0.16%
2021/09/27	7	90.04	7	87.60	90.30	0	3,537	0.00%
2021/09/23	2	84.65	1	83.70	83.70	1	3,468	0.03%
2021/09/22	0	0.00	1	83.00	84.30	-1	3,547	-0.03%
2021/09/15	6	84.05	5	84.50	83.80	1	3,767	0.03%
2021/09/14	5	89.50	3	88.97	88.10	2	3,708	0.05%
2021/09/10	1	88.30	6	90.98	90.50	-5	3,359	-0.15%
2021/09/03	1	82.90	1	82.90	84.00	0	2,930	0.00%
2021/09/01	0	0.00	2	84.40	83.50	-2	2,825	-0.07%
2021/08/31	2	86.80	1	84.60	84.80	1	2,760	0.04%
2021/08/23	1	77.50	1	78.90	79.20	0	2,484	0.00%
2021/08/17	1	73.70	1	73.10	73.10	0	2,486	0.00%
2021/08/02	0	0.00	2	77.00	77.00	-2	2,840	-0.07%
2021/07/29	2	79.80	0	0.00	79.80	2	2,858	0.07%
2021/07/22	1	81.90	0	0.00	80.50	1	2,824	0.04%
2021/07/21	1	81.70	0	0.00	81.70	1	2,809	0.04%
2021/07/13	6	94.17	13	93.20	87.50	-7	2,656	-0.26%
2021/07/12	14	93.66	8	93.76	95.20	6	2,458	0.24%
2021/07/09	3	86.37	1	88.00	87.00	2	2,219	0.09%
2021/07/08	0	0.00	4	82.38	84.30	-4	2,096	-0.19%
2021/06/30	1	83.90	1	85.00	83.40	0	2,196	0.00%
2021/06/29	0	0.00	2	84.00	84.90	-2	2,206	-0.09%
2021/06/28	1	80.50	0	0.00	82.00	1	2,273	0.04%
2021/06/25	8	82.60	4	83.70	80.90	4	2,355	0.17%
2021/06/24	5	78.26	3	81.50	81.60	2	2,293	0.09%
2021/06/02	2	71.70	1	70.60	70.70	1	2,355	0.04%
2021/05/31	0	0.00	1	68.50	68.80	-1	2,335	-0.04%
2021/05/21	1	58.80	0	0.00	62.90	1	2,377	0.04%
2021/05/20	2	58.70	2	57.90	57.20	0	2,351	0.00%
2021/05/17	0	0.00	3	58.67	59.10	-3	2,290	-0.13%
2021/05/14	2	56.60	0	0.00	56.60	2	2,246	0.09%
2021/04/27	1	80.80	0	0.00	80.80	1	2,140	0.05%
2021/04/20	0	0.00	3	86.23	86.50	-3	2,392	-0.13%
2021/04/19	3	85.30	1	85.60	85.00	2	2,392	0.08%
2021/04/15	1	84.70	0	0.00	84.40	1	2,411	0.04%
2021/04/14	1	85.60	0	0.00	85.00	1	2,443	0.04%
2021/04/13	1	85.30	0	0.00	84.20	1	2,527	0.04%
2021/04/12	4	88.00	0	0.00	85.80	4	2,524	0.16%
2021/04/09	4	85.85	0.5	84.60	85.70	3.5	2,500	0.14%
2021/04/08	0	0.00	0	84.00	83.30	0	2,466	0.00%
2021/04/06	1	85.00	0	0.00	84.70	1	2,436	0.04%
2021/04/01	5	88.98	14	88.04	87.70	-9	2,423	-0.37%
2021/03/31	2	89.65	1	89.80	90.00	1	2,357	0.04%
2021/03/30	0	0.00	2	84.50	86.70	-2	2,212	-0.09%
2021/03/29	11	79.55	0	0.00	78.90	11	2,113	0.52%
2021/03/26	1	82.20	0	0.00	82.90	1	2,105	0.05%
2021/03/25	0	0.00	3	81.90	82.00	-3	2,134	-0.14%
2021/03/23	1	83.00	0	0.00	83.80	1	2,137	0.05%
2021/03/22	1	90.10	1	87.50	87.20	0	2,086	0.00%
2021/03/18	0	0.00	1	95.30	94.60	-1	2,049	-0.05%
2021/03/12	0	0.00	2	94.10	96.70	-2	2,207	-0.09%
2021/03/08	5	95.36	5	94.46	93.60	0	2,551	0.00%
2021/03/05	0	0.00	2	93.80	96.00	-2	2,550	-0.08%
2021/03/02	2	98.20	4	99.43	97.40	-2	2,585	-0.08%
2021/02/26	1	93.50	5	94.56	95.00	-4	2,551	-0.16%
2021/02/23	3	96.87	0	0.00	96.50	3	2,547	0.12%
2021/02/19	2	89.90	0	0.00	90.90	2	2,550	0.08%
2021/02/04	0	0.00	6	85.87	86.00	-6	2,669	-0.22%
2021/02/03	0	0.00	3	84.60	84.80	-3	2,798	-0.11%
2021/02/02	3	84.10	1	82.60	84.80	2	2,828	0.07%
2021/02/01	8	78.59	2	78.30	78.30	6	2,814	0.21%
2021/01/29	2	89.85	6	87.18	87.00	-4	2,789	-0.14%
2021/01/28	0	0.00	2	92.00	91.60	-2	2,878	-0.07%
2021/01/27	1	92.30	1	92.00	91.90	0	2,896	0.00%
2021/01/26	0	0.00	3	94.20	92.30	-3	2,910	-0.10%
2021/01/25	0	0.00	1	93.00	93.00	-1	2,937	-0.03%
2021/01/22	2	93.20	3	93.63	93.70	-1	2,972	-0.03%
2021/01/21	3	93.30	1	94.00	94.90	2	3,005	0.07%
2021/01/20	3	91.10	1	91.50	91.50	2	3,010	0.07%
2021/01/19	6	96.72	0	0.00	95.10	6	2,984	0.20%
2021/01/15	3	104.33	3	106.67	102.00	0	2,977	0.00%
2021/01/14	1	101.50	0	0.00	104.00	1	2,887	0.03%
2021/01/08	1	101.50	0	0.00	99.90	1	2,927	0.03%
2021/01/07	1	100.00	1	100.50	100.50	0	2,977	0.00%
2021/01/06	0	0.00	2	101.25	102.00	-2	3,022	-0.07%
2021/01/04	0	0.00	7	95.61	96.20	-7	3,077	-0.23%
2020/12/29	1	92.20	0	0.00	91.80	1	3,333	0.03%
2020/12/22	4	92.63	0	0.00	91.60	4	3,405	0.12%
2020/12/21	3	96.30	0	0.00	95.80	3	3,379	0.09%
2020/12/09	0	0.00	1	101.00	102.00	-1	3,648	-0.03%
2020/12/08	1	104.50	0	0.00	103.50	1	3,639	0.03%
2020/12/07	2	105.25	1	104.50	104.50	1	3,659	0.03%
2020/12/04	6	109.75	0	0.00	106.50	6	3,699	0.16%
2020/12/03	4	114.88	5	112.10	111.00	-1	3,713	-0.03%
2020/12/02	2	112.25	7	113.79	117.00	-5	3,676	-0.14%
2020/11/30	7	108.57	2	107.50	106.50	5	3,755	0.13%
2020/11/27	1	105.00	2	105.00	105.00	-1	3,862	-0.03%
2020/11/26	1	106.50	0	0.00	104.00	1	4,076	0.02%
2020/11/19	1	109.00	0	0.00	105.00	1	5,247	0.02%
2020/11/12	1	106.00	0	0.00	110.00	1	6,671	0.01%
2020/11/11	1	106.00	1	110.00	108.50	0	6,830	0.00%
2020/11/06	1	100.50	5	104.30	104.00	-4	6,872	-0.06%
2020/11/05	8	99.00	19	99.02	100.00	-11	6,930	-0.16%
2020/10/30	1	96.10	3	96.13	96.00	-2	7,472	-0.03%
2020/10/29	2	92.30	0	0.00	93.40	2	7,777	0.03%
2020/10/28	1	98.50	0	0.00	96.30	1	8,135	0.01%
2020/10/23	0	0.00	1	102.00	103.50	-1	8,308	-0.01%
2020/10/22	1	100.50	0	0.00	98.80	1	8,297	0.01%
2020/10/21	2	103.50	2	102.50	102.50	0	8,294	0.00%
2020/10/20	1	104.00	1	103.50	104.00	0	8,342	0.00%
2020/10/19	3	101.67	0	0.00	101.00	3	8,390	0.04%
2020/10/16	0	0.00	1	106.00	106.00	-1	8,353	-0.01%
2020/10/15	1	108.00	1	109.00	108.50	0	8,545	0.00%
2020/10/14	3	109.33	2	112.00	108.00	1	8,833	0.01%
2020/10/13	0	0.00	2	111.00	112.00	-2	8,808	-0.02%
2020/10/12	7	111.14	2	112.25	111.00	5	8,842	0.06%
2020/10/08	4	120.25	2	116.75	117.00	2	8,841	0.02%
2020/10/07	5	122.80	2	121.00	121.50	3	8,957	0.03%
2020/10/06	1	123.50	9	124.22	121.50	-8	8,954	-0.09%
2020/10/05	0	0.00	2	119.00	119.50	-2	8,868	-0.02%
2020/09/25	2	110.00	0	0.00	110.50	2	8,994	0.02%
2020/09/24	3	114.33	1	115.00	112.50	2	9,030	0.02%
2020/09/23	1	117.50	0	0.00	118.00	1	9,162	0.01%
2020/09/22	2	116.50	0	0.00	116.00	2	9,281	0.02%
2020/09/21	1	123.50	1	121.00	119.50	0	9,273	0.00%
2020/09/18	0	0.00	16	120.19	121.00	-16	9,222	-0.17%
2020/09/17	1	120.00	1	120.00	116.50	0	9,128	0.00%
2020/09/15	0	0.00	3	115.50	114.50	-3	9,049	-0.03%
2020/09/14	5	111.90	0	0.00	116.00	5	9,014	0.06%
2020/09/11	1	111.50	1	110.50	110.00	0	8,975	0.00%
2020/09/10	1	114.00	1	111.00	111.50	0	8,958	0.00%
2020/09/07	2	113.50	0	0.00	111.50	2	8,904	0.02%
2020/09/04	4	115.50	4	116.25	117.50	0	8,915	0.00%
2020/09/03	4	119.63	0	0.00	118.50	4	8,841	0.05%
2020/09/02	2	122.00	3	118.33	124.50	-1	8,720	-0.01%
2020/09/01	1	121.50	2	120.00	119.00	-1	8,569	-0.01%
2020/08/31	3	124.67	4	124.50	123.00	-1	8,391	-0.01%
2020/08/28	1	129.00	3	129.33	128.50	-2	8,239	-0.02%
2020/08/27	8	130.19	4	134.00	129.00	4	8,073	0.05%
2020/08/26	6	127.58	11	131.55	126.50	-5	7,875	-0.06%
2020/08/25	10	125.95	14	129.43	132.50	-4	7,705	-0.05%
2020/08/24	2	121.00	6	121.25	121.00	-4	7,525	-0.05%
2020/08/21	2	120.00	1	124.50	115.50	1	7,423	0.01%
2020/08/20	20	119.25	21	124.36	119.00	-1	7,244	-0.01%
2020/08/19	35	128.36	9	127.78	123.50	26	7,037	0.37%
2020/08/18	4	121.63	22	122.00	123.00	-18	6,553	-0.27%
2020/08/17	1	109.50	3	105.83	112.00	-2	6,422	-0.03%
2020/08/14	0	0.00	1	101.50	102.00	-1	6,451	-0.02%
2020/08/13	3	100.33	4	98.93	98.00	-1	6,386	-0.02%
2020/08/12	1	98.00	1	98.50	98.90	0	6,303	0.00%
2020/08/11	4	98.23	6	98.00	97.00	-2	6,268	-0.03%
2020/08/10	6	102.63	3	99.07	99.60	3	6,183	0.05%
2020/08/06	8	107.25	4	107.13	107.50	4	6,031	0.07%
2020/08/05	13	108.27	13	105.42	105.50	0	5,924	0.00%
2020/08/04	8	98.86	9	100.12	102.50	-1	5,671	-0.02%
2020/08/03	9	93.61	10	94.85	93.40	-1	5,339	-0.02%
2020/07/31	3	88.90	5	88.60	87.80	-2	4,963	-0.04%
2020/07/30	2	86.60	2	86.50	87.20	0	4,872	0.00%
2020/07/29	0	0.00	5	82.10	84.70	-5	4,865	-0.10%
2020/07/28	0	0.00	2	82.80	81.40	-2	4,853	-0.04%
2020/07/27	1	84.00	0	0.00	84.20	1	4,859	0.02%
2020/07/24	0	0.00	3	83.00	83.20	-3	4,905	-0.06%
2020/07/23	5	87.08	4	85.50	85.40	1	4,865	0.02%
2020/07/21	12	88.30	15	87.42	87.30	-3	4,748	-0.06%
2020/07/20	2	88.00	0	0.00	90.10	2	4,555	0.04%
2020/07/15	6	85.63	1	85.70	81.10	5	4,146	0.12%
2020/07/14	3	84.13	2	84.95	84.20	1	4,112	0.02%
2020/07/09	2	82.60	0	0.00	82.00	2	3,999	0.05%
2020/07/08	2	84.10	0	0.00	82.70	2	3,978	0.05%
2020/07/07	0	0.00	2	84.30	84.60	-2	3,949	-0.05%
2020/07/06	1	87.30	2	87.45	87.30	-1	3,964	-0.03%
2020/07/03	0	0.00	1	87.00	86.50	-1	3,951	-0.03%
2020/07/02	1	91.30	2	90.75	89.50	-1	3,889	-0.03%
2020/07/01	2	86.15	1	85.50	87.20	1	3,737	0.03%
2020/06/23	0	0.00	1	82.50	81.40	-1	3,598	-0.03%
2020/06/22	0	0.00	1	81.30	81.50	-1	3,591	-0.03%
2020/06/18	1	85.20	0	0.00	85.00	1	3,624	0.03%
2020/06/10	4	83.00	2	81.80	81.80	2	3,706	0.05%
2020/06/09	2	82.40	0	0.00	82.40	2	3,749	0.05%
2020/06/08	1	84.60	0	0.00	83.80	1	3,776	0.03%
2020/06/05	0	0.00	2	87.20	85.00	-2	3,799	-0.05%
2020/06/02	4	86.13	0	0.00	85.60	4	3,770	0.11%
2020/05/27	0	0.00	1	81.80	79.90	-1	3,570	-0.03%
2020/05/26	2	81.00	0	0.00	82.00	2	3,575	0.06%
2020/05/25	1	81.30	0	0.00	81.30	1	3,497	0.03%
2020/05/22	2	84.70	1	83.70	81.70	1	3,470	0.03%
2020/05/20	2	74.50	0	0.00	76.00	2	3,258	0.06%
2020/05/14	2	76.70	2	77.30	74.80	0	3,203	0.00%
2020/05/13	3	75.10	3	75.60	75.60	0	3,170	0.00%
2020/05/12	1	75.00	0	0.00	72.80	1	3,189	0.03%
2020/05/11	0	0.00	1	75.30	75.00	-1	3,204	-0.03%
2020/05/07	0	0.00	1	73.90	73.60	-1	3,260	-0.03%
2020/04/30	1	67.50	3	68.67	69.30	-2	3,363	-0.06%
2020/04/29	4	67.55	5	68.84	66.90	-1	3,362	-0.03%
2020/04/28	1	66.40	1	66.00	66.50	0	3,324	0.00%
2020/04/24	1	64.70	1	64.60	64.50	0	3,339	0.00%
2020/04/21	1	65.40	1	62.50	62.10	0	3,376	0.00%
2020/04/20	2	65.20	0	0.00	65.20	2	3,385	0.06%
2020/04/17	4	66.38	0	0.00	65.10	4	3,424	0.12%
2020/04/15	0	0.00	2	62.60	63.70	-2	3,398	-0.06%
2020/04/14	3	60.10	4	60.00	60.10	-1	3,322	-0.03%
2020/04/13	3	59.77	2	59.00	59.00	1	3,317	0.03%
2020/04/06	0	0.00	1	58.00	58.00	-1	3,358	-0.03%
2020/03/30	4	51.40	4	51.10	53.10	0	3,481	0.00%
2020/03/27	1	54.00	1	55.70	52.20	0	3,524	0.00%
2020/03/24	1	45.45	0	0.00	46.15	1	3,574	0.03%
2020/03/19	0	0.00	4	45.80	45.45	-4	3,735	-0.11%
2020/03/18	0	0.00	1	53.50	50.50	-1	3,788	-0.03%
2020/03/17	5	57.18	0	0.00	56.10	5	3,887	0.13%
2020/03/12	3	72.00	0	0.00	72.00	3	4,433	0.07%
2020/03/10	2	73.85	2	74.50	77.50	0	4,483	0.00%
2020/03/05	0	0.00	1	79.50	79.60	-1	5,210	-0.02%
2020/03/02	4	75.98	1	76.30	76.00	3	6,232	0.05%
2020/02/27	0	0.00	1	79.20	74.00	-1	6,417	-0.02%
2020/02/25	3	82.30	0	0.00	81.80	3	6,413	0.05%
2020/02/24	2	83.80	0	0.00	83.10	2	6,407	0.03%
2020/02/21	1	83.30	3	84.33	83.80	-2	6,430	-0.03%
2020/02/19	0	0.00	1	78.70	79.00	-1	6,397	-0.02%
2020/02/17	1	78.00	1	78.70	78.70	0	6,426	0.00%
2020/02/13	0	0.00	1	79.70	78.40	-1	6,356	-0.02%
2020/02/11	1	78.40	0	0.00	78.20	1	6,298	0.02%
2020/02/06	1	73.80	2	75.05	75.60	-1	6,228	-0.02%
2020/02/03	1	71.60	1	73.30	71.50	0	6,160	0.00%
2020/01/31	3	76.40	1	78.40	76.60	2	6,152	0.03%
2020/01/30	0	0.00	3	77.93	77.40	-3	6,161	-0.05%
2020/01/17	0	0.00	1	85.70	85.70	-1	6,134	-0.02%
2020/01/16	0	0.00	3	84.80	84.70	-3	6,096	-0.05%
2020/01/15	3	85.80	0	0.00	84.70	3	6,087	0.05%
2020/01/14	3	86.70	0	0.00	86.00	3	6,071	0.05%
2020/01/13	1	86.50	0	0.00	86.20	1	6,033	0.02%
2020/01/10	3	83.07	3	83.60	83.00	0	5,975	0.00%
2020/01/09	0	0.00	1	83.60	84.10	-1	5,930	-0.02%
2020/01/08	0	0.00	1	80.00	79.60	-1	5,877	-0.02%
2020/01/07	1	78.70	0	0.00	79.50	1	5,858	0.02%
2019/12/31	0	0.00	1	89.00	88.50	-1	5,740	-0.02%
2019/12/30	2	88.75	0	0.00	88.40	2	5,722	0.03%
2019/12/26	1	86.50	0	0.00	86.10	1	5,622	0.02%
2019/12/24	1	83.80	1	86.50	83.80	0	5,575	0.00%
2019/12/23	1	87.90	0	0.00	85.90	1	5,535	0.02%
2019/12/19	0	0.00	4	87.25	86.70	-4	5,481	-0.07%
2019/12/17	7	90.67	1	89.50	89.00	6	5,353	0.11%
2019/12/16	0	0.00	3	89.70	88.60	-3	5,314	-0.06%
2019/12/13	3	89.20	5	90.40	88.30	-2	5,311	-0.04%
2019/12/12	12	93.65	7	93.01	92.70	5	5,259	0.10%
2019/12/11	1	90.40	4	90.55	90.70	-3	5,276	-0.06%
2019/12/10	17	90.38	19	90.10	90.50	-2	5,215	-0.04%
2019/12/09	8	88.04	3	87.53	87.10	5	4,920	0.10%
2019/12/06	1	83.40	8	82.45	82.50	-7	4,593	-0.15%
2019/12/05	2	82.10	17	82.67	82.60	-15	4,507	-0.33%
2019/12/04	10	82.27	11	81.84	81.70	-1	4,435	-0.02%
2019/12/03	8	79.89	4	79.58	82.30	4	4,213	0.09%
2019/12/02	13	79.65	9	80.02	79.70	4	4,024	0.10%
2019/11/29	16	79.65	8	78.88	76.20	8	3,653	0.22%
2019/11/28	10	78.77	7	79.46	81.90	3	3,188	0.09%
2019/11/27	2	72.50	5	73.60	74.50	-3	2,710	-0.11%
2019/11/26	4	71.23	1	71.40	71.00	3	2,499	0.12%
2019/11/20	1	72.00	0	0.00	67.80	1	2,171	0.05%
2019/11/19	0	0.00	2	71.00	71.00	-2	2,094	-0.10%
2019/11/15	0	0.00	3	68.70	68.80	-3	1,989	-0.15%
2019/11/12	0	0.00	1	67.20	67.80	-1	1,972	-0.05%
2019/11/07	0	0.00	2	68.00	68.90	-2	2,039	-0.10%
2019/11/06	2	69.65	0	0.00	68.70	2	2,031	0.10%
2019/11/05	0	0.00	2	71.20	70.30	-2	2,009	-0.10%
2019/11/01	0	0.00	1	70.20	70.30	-1	1,956	-0.05%
2019/10/31	19	71.70	8	71.06	70.60	11	1,979	0.56%
2019/10/30	1	70.60	1	70.40	71.10	0	1,871	0.00%
2019/10/29	1	70.10	1	70.00	70.00	0	1,843	0.00%
2019/10/28	1	69.00	0	0.00	69.60	1	1,804	0.06%
2019/10/23	1	67.60	0	0.00	67.60	1	1,816	0.06%
2019/10/22	1	68.50	0	0.00	68.00	1	1,823	0.05%
2019/10/15	1	69.20	1	69.10	69.10	0	1,953	0.00%
2019/10/14	4	71.08	0	0.00	70.20	4	1,946	0.21%
2019/10/09	2	70.30	2	71.05	71.20	0	1,908	0.00%
2019/10/08	1	70.90	0	0.00	70.80	1	1,935	0.05%
2019/10/04	3	71.90	0	0.00	71.90	3	2,071	0.14%
2019/10/03	1	71.90	1	71.50	71.50	0	2,109	0.00%
2019/10/02	4	71.18	3	71.33	71.30	1	2,087	0.05%
2019/09/27	1	66.80	2	68.65	69.00	-1	2,132	-0.05%
2019/09/26	0	0.00	3	68.07	68.50	-3	2,133	-0.14%
2019/09/25	1	68.00	0	0.00	67.60	1	2,166	0.05%
2019/09/23	3	69.90	0	0.00	69.70	3	2,180	0.14%
2019/09/20	0	0.00	2	71.00	70.90	-2	2,195	-0.09%
2019/09/19	0	0.00	12	71.15	70.10	-12	2,240	-0.54%
2019/09/18	12	71.46	0	0.00	70.10	12	2,218	0.54%
2019/09/16	7	76.39	3	75.53	73.80	4	2,100	0.19%
2019/09/06	2	68.50	0	0.00	68.80	2	1,864	0.11%
2019/09/03	3	68.70	2	68.45	68.10	1	1,868	0.05%
2019/08/30	0	0.00	2	67.00	66.50	-2	1,986	-0.10%
2019/08/27	0	0.00	1	66.10	66.30	-1	2,105	-0.05%
2019/08/23	0	0.00	1	65.50	66.50	-1	2,115	-0.05%
2019/08/22	0	0.00	2	67.50	66.00	-2	2,107	-0.09%
2019/08/13	1	67.90	3	66.83	67.00	-2	2,308	-0.09%
2019/08/12	2	69.10	0	0.00	69.00	2	2,356	0.08%
2019/08/07	0	0.00	2	66.10	65.90	-2	2,428	-0.08%
2019/07/22	0	0.00	7	71.37	70.90	-7	3,332	-0.21%
2019/07/18	6	74.10	0	0.00	73.60	6	3,424	0.18%
2019/07/17	0	0.00	10	72.20	72.20	-10	3,400	-0.29%
2019/07/12	0	0.00	1	71.00	70.50	-1	3,435	-0.03%
2019/07/11	10	70.80	0	0.00	70.30	10	3,448	0.29%
2019/07/09	0	0.00	2	71.80	71.30	-2	3,337	-0.06%
2019/07/05	1	71.40	5	71.50	71.30	-4	3,307	-0.12%
2019/07/04	1	70.60	3	69.50	69.10	-2	3,271	-0.06%
2019/07/01	1	66.90	4	68.00	68.10	-3	3,194	-0.09%
2019/06/24	1	63.50	0	0.00	63.80	1	3,152	0.03%
2019/06/19	1	64.80	2	65.75	65.20	-1	3,200	-0.03%
2019/06/17	1	63.60	1	64.10	64.40	0	3,208	0.00%
2019/06/13	2	65.50	0	0.00	65.00	2	3,261	0.06%
2019/06/10	0	0.00	2	65.30	66.00	-2	3,353	-0.06%
2019/06/05	0	0.00	10	65.30	64.60	-10	3,338	-0.30%
2019/06/04	11	63.22	8	62.64	62.70	3	3,321	0.09%
2019/06/03	5	61.40	0	0.00	61.70	5	3,489	0.14%
2019/05/31	8	60.90	8	60.31	60.70	0	3,561	0.00%
2019/05/30	1	59.90	0	0.00	59.20	1	3,757	0.03%
2019/05/24	0	0.00	4	59.50	59.40	-4	3,833	-0.10%
2019/05/23	2	59.45	0	0.00	58.80	2	3,830	0.05%
2019/05/21	1	55.00	0	0.00	59.30	1	3,821	0.03%
2019/05/20	2	58.20	3	58.93	57.50	-1	3,804	-0.03%
2019/05/17	2	64.20	0	0.00	63.50	2	3,746	0.05%
2019/05/15	2	65.80	0	0.00	65.20	2	3,747	0.05%
2019/05/14	1	62.90	0	0.00	63.30	1	3,764	0.03%
2019/05/13	0	0.00	2	66.40	64.50	-2	3,783	-0.05%
2019/05/10	1	65.80	0	0.00	65.60	1	3,809	0.03%
2019/05/08	0	0.00	1	71.20	69.70	-1	3,717	-0.03%
2019/05/07	7	70.91	5	71.50	72.00	2	3,566	0.06%
2019/05/06	1	68.10	0	0.00	67.50	1	3,465	0.03%
2019/05/03	7	69.76	3	68.97	70.50	4	3,394	0.12%
2019/05/02	1	66.90	3	66.57	66.50	-2	3,230	-0.06%
2019/04/30	0	0.00	2	61.50	63.80	-2	3,129	-0.06%
2019/04/26	0	0.00	1	64.00	63.90	-1	3,235	-0.03%
2019/04/24	2	64.70	4	63.90	64.30	-2	3,559	-0.06%
2019/04/23	1	60.00	0	0.00	61.40	1	3,612	0.03%
2019/04/17	0	0.00	2	62.30	61.80	-2	3,702	-0.05%
2019/04/16	2	61.80	0	0.00	61.80	2	3,699	0.05%
2019/04/01	0	0.00	1	59.50	60.30	-1	4,190	-0.02%
2019/03/29	1	60.20	0	0.00	60.30	1	4,208	0.02%
2019/03/27	1	60.00	0	0.00	57.70	1	4,449	0.02%
2019/03/22	0	0.00	1	60.40	62.00	-1	4,436	-0.02%
2019/03/18	1	60.00	0	0.00	59.40	1	4,359	0.02%
2019/03/15	0	0.00	1	59.30	59.10	-1	4,307	-0.02%
2019/03/14	3	61.30	0	0.00	60.80	3	4,250	0.07%
2019/03/12	1	63.50	0	0.00	63.00	1	4,164	0.02%
2019/03/11	2	64.90	3	64.27	64.50	-1	4,085	-0.02%
2019/03/07	1	65.90	0	0.00	66.80	1	4,015	0.02%
2019/03/05	11	66.24	13	66.28	63.00	-2	3,750	-0.05%
2019/03/04	8	64.23	20	63.49	63.80	-12	3,537	-0.34%
2019/02/19	3	62.97	3	63.50	63.30	0	3,334	0.00%
2019/02/14	3	61.03	2	61.00	61.40	1	3,167	0.03%
2019/02/13	2	59.30	0	0.00	58.20	2	3,091	0.06%
2019/02/12	7	61.53	0	0.00	59.60	7	3,027	0.23%
2019/01/25	1	56.50	0	0.00	56.40	1	2,820	0.04%
2019/01/22	1	56.90	1	57.20	57.10	0	2,766	0.00%
2019/01/18	0	0.00	5	60.50	61.30	-5	2,674	-0.19%
2019/01/17	5	58.40	0	0.00	58.00	5	2,540	0.20%
2019/01/16	4	64.30	7	63.37	64.30	-3	2,371	-0.13%
2019/01/15	4	61.70	7	61.97	61.80	-3	2,144	-0.14%
2019/01/14	0	0.00	0.1	59.00	59.40	-0.1	2,000	0.00%
2019/01/10	1	58.50	0	0.00	58.40	1	1,938	0.05%
2019/01/08	2	58.30	0	0.00	58.50	2	1,863	0.11%
2018/12/27	9	55.36	9	57.81	54.50	0	1,787	0.00%
2018/12/26	3	57.60	6	56.92	57.50	-3	1,665	-0.18%
2018/12/25	4	57.05	7	56.19	57.50	-3	1,576	-0.19%
2018/12/22	1	54.50	5	55.44	55.20	-4	1,450	-0.28%
2018/12/21	9	54.03	9	53.81	54.50	0	1,404	0.00%
2018/12/20	14	50.81	15	51.44	52.60	-1	1,290	-0.08%
2018/12/12	2	45.50	0	0.00	45.45	2	1,068	0.19%
2018/11/23	0	0.00	6	42.31	41.85	-6	1,612	-0.37%
2018/11/21	0	0.00	1	42.75	43.50	-1	1,636	-0.06%
2018/11/16	1	41.85	0	0.00	41.80	1	1,692	0.06%
2018/11/14	1	41.70	0	0.00	41.20	1	1,779	0.06%
2018/11/12	0	0.00	1	42.45	41.60	-1	1,797	-0.06%
2018/11/07	0	0.00	1	42.30	42.20	-1	1,834	-0.05%
2018/11/05	2	42.20	2	41.00	42.20	0	1,922	0.00%
2018/11/02	0	0.00	1	42.20	41.25	-1	1,919	-0.05%
2018/11/01	1	42.15	0	0.00	41.00	1	1,916	0.05%
2018/10/17	1	41.70	0	0.00	41.65	1	2,298	0.04%
2018/10/12	5	39.77	0	0.00	39.95	5	2,416	0.21%
2018/10/11	1	37.35	0	0.00	37.35	1	2,426	0.04%
2018/09/21	0	0.00	1	52.20	52.10	-1	3,292	-0.03%
2018/09/18	1	52.70	0	0.00	52.10	1	3,329	0.03%
2018/09/17	3	53.20	0	0.00	53.30	3	3,365	0.09%
2018/09/13	2	54.10	0	0.00	51.20	2	3,419	0.06%
2018/09/10	1	58.50	1	55.30	55.10	0	3,540	0.00%
2018/09/06	0	0.00	1	58.30	60.80	-1	3,623	-0.03%
2018/09/05	2	59.35	1	59.80	59.90	1	3,789	0.03%
2018/08/29	1	55.10	0	0.00	55.00	1	4,330	0.02%
2018/08/27	2	55.10	0	0.00	55.10	2	4,459	0.04%
2018/08/24	0	0.00	3	52.67	53.50	-3	4,458	-0.07%
2018/08/23	1	53.30	1	54.00	53.30	0	4,494	0.00%
2018/08/22	0	0.00	1	57.00	55.40	-1	4,505	-0.02%
2018/08/20	0	0.00	1	52.90	53.00	-1	4,549	-0.02%
2018/08/17	3	53.80	0	0.00	53.90	3	4,542	0.07%
2018/08/14	3	52.90	3	52.40	52.90	0	4,513	0.00%
2018/08/13	1	51.50	0	0.00	51.30	1	4,464	0.02%
2018/08/06	1	55.30	3	55.73	55.90	-2	4,424	-0.05%
2018/08/03	0	0.00	1	59.00	58.10	-1	4,340	-0.02%
2018/08/02	1	59.10	0	0.00	59.30	1	4,326	0.02%
2018/07/31	0	0.00	4	58.90	58.80	-4	4,236	-0.09%
2018/07/30	7	58.66	11	59.19	59.00	-4	4,242	-0.09%
2018/07/26	0	0.00	3	60.57	60.50	-3	4,186	-0.07%
2018/07/25	1	60.00	0	0.00	60.40	1	4,168	0.02%
2018/07/23	10	58.03	2	57.90	57.70	8	4,131	0.19%
2018/07/20	0	0.00	1	61.10	59.40	-1	4,119	-0.02%
2018/07/19	0	60.90	0	0.00	59.70	0	4,047	0.00%
2018/07/18	0	0.00	1	59.90	58.80	-1	4,044	-0.02%
2018/07/16	2	59.55	3	60.97	60.60	-1	3,970	-0.03%
2018/07/13	5	57.90	0	0.00	57.40	5	3,883	0.13%
2018/07/10	2	58.20	1	59.10	58.10	1	3,883	0.03%
2018/07/09	1	61.90	0	0.00	62.50	1	3,722	0.03%
2018/07/06	1	54.70	0	0.00	59.70	1	3,612	0.03%
2018/07/04	0	0.00	15	60.53	61.00	-15	3,500	-0.43%
2018/07/03	12	61.50	23	61.71	62.00	-11	3,453	-0.32%
2018/06/27	0	0.00	22	55.63	54.70	-22	3,215	-0.68%
2018/06/22	0	0.00	10	58.95	57.80	-10	3,215	-0.31%
2018/06/21	10	56.50	0	0.00	57.10	10	3,260	0.31%
2018/06/19	1	60.70	0	0.00	58.30	1	3,287	0.03%
2018/06/14	10	61.30	0	0.00	60.00	10	3,003	0.33%
2018/06/13	6	64.50	1	62.20	61.00	5	2,993	0.17%
2018/06/12	5	62.40	5	65.60	65.60	0	2,818	0.00%
2018/06/11	0	0.00	2	59.60	59.70	-2	2,490	-0.08%
2018/06/08	2	60.70	15	60.80	60.10	-13	2,416	-0.54%
2018/06/07	2	58.25	0	0.00	57.50	2	2,325	0.09%
2018/06/06	0	0.00	4.5	59.88	60.00	-4.5	2,295	-0.20%
2018/06/04	4	56.90	18	57.03	57.20	-14	2,244	-0.62%
2018/05/31	8	55.25	5	54.00	53.80	3	2,139	0.14%
2018/05/28	10	50.50	0	0.00	52.60	10	1,989	0.50%
2018/05/25	0.2	48.35	0	0.00	47.90	0.2	1,954	0.01%
2018/05/23	0	0.00	3	46.75	48.10	-3	1,974	-0.15%
2018/05/03	0	0.00	8	49.80	49.30	-8	2,297	-0.35%
2018/05/02	10	49.52	10	50.18	50.20	0	2,325	0.00%
2018/04/23	20	54.00	20	52.90	52.90	0	2,495	0.00%
2018/04/20	30	53.98	30	53.90	53.90	0	2,613	0.00%
2018/04/19	25	53.38	30	52.60	52.60	-5	2,658	-0.19%
2018/04/18	50	53.71	51	53.23	53.50	-1	2,806	-0.04%
2018/04/17	0	0.00	3	54.50	54.10	-3	3,006	-0.10%
2018/04/16	49.3	54.84	43	54.54	54.50	6.3	3,060	0.21%
2018/04/13	7	53.31	5	53.60	54.50	2	3,109	0.06%
2018/04/12	1	53.00	0	0.00	52.60	1	3,276	0.03%
2018/04/02	0	0.00	12	54.78	54.80	-12	3,614	-0.33%
2018/03/27	16	60.03	0	0.00	58.60	16	3,793	0.42%
2018/03/26	2	59.20	0	0.00	59.90	2	3,763	0.05%
2018/03/22	1	61.40	0	0.00	59.10	1	3,717	0.03%
2018/03/21	0	0.00	1	60.60	61.30	-1	3,857	-0.03%
2018/03/16	0	0.00	1	59.50	59.00	-1	3,845	-0.03%
2018/03/15	0	0.00	10	57.10	57.70	-10	3,793	-0.26%
2018/03/12	2	54.00	0	0.00	54.30	2	3,751	0.05%
2018/03/09	0	0.00	3	54.30	54.50	-3	3,772	-0.08%
2018/03/06	1	50.80	0	0.00	50.30	1	4,002	0.02%
2018/02/26	0	0.00	1	51.10	50.70	-1	5,030	-0.02%
2018/02/23	0	0.00	1	51.80	51.60	-1	5,059	-0.02%
2018/02/22	2	51.70	0	0.00	50.80	2	5,090	0.04%
2018/02/12	4	49.10	1	49.30	48.70	3	5,353	0.06%
2018/02/09	22	42.86	10	41.60	46.25	12	5,350	0.22%
2018/02/08	1	43.00	5	45.10	44.00	-4	5,362	-0.07%
2018/02/07	0	0.00	11	49.08	45.90	-11	5,411	-0.20%
2018/02/05	1	54.10	0	0.00	54.10	1	5,442	0.02%
2018/01/31	1	55.10	0	0.00	54.60	1	5,770	0.02%
2018/01/30	0	0.00	1	58.40	57.20	-1	5,931	-0.02%
2018/01/29	0	0.00	2	57.90	57.80	-2	6,144	-0.03%
2018/01/23	8	59.80	0	0.00	59.00	8	6,175	0.13%
2018/01/22	3	59.93	0	0.00	60.10	3	6,189	0.05%
2018/01/19	0	0.00	1	59.90	59.30	-1	6,232	-0.02%
2018/01/17	12	59.60	0	0.00	58.90	12	6,170	0.19%
2018/01/16	1	59.40	4	61.38	61.10	-3	6,111	-0.05%
2018/01/12	4	58.30	11	57.95	58.70	-7	5,962	-0.12%
2018/01/11	5	62.28	0	0.00	59.30	5	5,824	0.09%
2018/01/09	124	66.72	202	64.65	64.80	-78	5,582	-1.40%	大買/大賣/
2018/01/08	83	66.37	5	67.84	66.00	78	5,555	1.40%
2018/01/04	5	64.90	4	65.90	64.00	1	5,508	0.02%
2018/01/03	3	65.60	7	65.51	66.00	-4	5,491	-0.07%
2018/01/02	2	64.85	4	63.85	66.00	-2	5,441	-0.04%