宣德 (5457)-兆豐-中壢券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
61.3
漲跌
▼0.7
漲幅
-1.13%
成交量
1,427張
產業
上櫃電子零組件類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	62.20	0	0.00	61.30	1	2,275	0.04%
2024/04/30	1	62.50	2	65.80	62.90	-1	2,298	-0.04%
2024/04/29	1	62.30	0	0.00	62.40	1	2,073	0.05%
2024/04/22	0	0.00	1	55.90	55.90	-1	2,073	-0.05%
2024/04/09	5	60.78	4	60.90	60.90	1	2,046	0.05%
2024/04/08	2	58.60	2	62.50	62.50	0	2,023	0.00%
2024/04/03	6	59.30	6	58.00	58.00	0	1,997	0.00%
2024/04/02	1	59.80	0	0.00	59.70	1	1,991	0.05%
2024/03/22	1	63.00	1	63.10	62.80	0	2,169	0.00%
2024/03/20	1	63.80	1	63.20	62.80	0	2,244	0.00%
2024/03/19	1	63.20	1	63.00	63.00	0	2,280	0.00%
2024/03/18	2	60.65	2	62.15	62.20	0	2,270	0.00%
2024/03/15	1	59.90	1	59.10	59.10	0	2,241	0.00%
2024/03/11	1	64.00	1	63.20	63.20	0	2,177	0.00%
2024/03/07	0	0.00	1	68.30	67.80	-1	2,114	-0.05%
2024/03/04	5	70.40	0	0.00	69.10	5	2,029	0.25%
2024/02/26	0	0.00	21	66.85	67.40	-21	1,824	-1.15%
2024/02/23	0	0.00	10	67.40	67.20	-10	1,764	-0.57%
2024/02/22	1	66.60	1	67.40	67.40	0	1,725	0.00%
2024/02/21	1	65.00	1	67.00	67.00	0	1,679	0.00%
2024/02/19	1	62.70	1	63.50	63.50	0	1,524	0.00%
2024/02/15	0	0.00	1	60.60	60.50	-1	1,390	-0.07%
2024/01/31	1	59.10	0	0.00	58.80	1	1,300	0.08%
2024/01/19	0	0.00	1	58.30	57.30	-1	1,121	-0.09%
2023/12/29	0	0.00	5	59.20	58.30	-5	1,064	-0.47%
2023/12/26	5	57.80	0	0.00	57.40	5	1,018	0.49%
2023/12/20	0	0.00	1	59.00	59.10	-1	953	-0.10%
2023/12/14	1	57.90	1	57.60	57.50	0	769	0.00%
2023/12/12	0	0.00	1	54.60	54.20	-1	728	-0.14%
2023/12/11	0	0.00	7	54.36	54.20	-7	737	-0.95%
2023/11/27	1	54.40	0	0.00	54.00	1	1,321	0.08%
2023/11/15	0	0.00	1	53.50	54.30	-1	1,410	-0.07%
2023/09/22	0	0.00	4	53.33	53.60	-4	2,555	-0.16%
2023/09/21	0	0.00	5	53.80	53.80	-5	2,543	-0.20%
2023/09/20	5	55.20	0	0.00	54.60	5	2,533	0.20%
2023/09/19	4	55.48	0	0.00	55.30	4	2,521	0.16%
2023/09/07	0	0.00	1	60.00	58.50	-1	2,400	-0.04%
2023/09/06	1	59.50	6	59.30	59.60	-5	2,313	-0.22%
2023/09/05	4	60.55	3	60.57	60.60	1	2,270	0.04%
2023/09/04	5	59.74	5	60.44	61.00	0	2,122	0.00%
2023/08/31	4	56.15	0	0.00	55.90	4	1,903	0.21%
2023/08/30	2	54.75	2	55.25	55.40	0	1,906	0.00%
2023/08/25	4	52.65	0	0.00	52.30	4	1,795	0.22%
2023/08/18	1	52.60	0	0.00	52.20	1	1,772	0.06%
2023/08/17	1	51.80	0	0.00	52.20	1	1,763	0.06%
2023/08/02	0	0.00	1	51.80	51.50	-1	1,726	-0.06%
2023/07/31	1	52.80	0	0.00	52.30	1	1,706	0.06%
2023/07/18	0	0.00	1	56.60	56.50	-1	1,506	-0.07%
2023/07/17	11	57.05	0	0.00	56.50	11	1,460	0.75%
2023/07/14	20	61.25	2	59.80	60.80	18	1,310	1.37%
2023/07/13	5	64.94	0	0.00	62.00	5	1,208	0.41%
2023/07/12	0	0.00	4	63.58	64.00	-4	1,078	-0.37%
2023/07/11	0	0.00	4	59.50	59.10	-4	859	-0.47%
2023/07/10	1	55.20	0	0.00	55.30	1	769	0.13%
2023/04/11	5	58.00	5	57.90	57.90	0	1,168	0.00%
2023/04/10	2	58.70	2	57.80	57.80	0	1,183	0.00%
2023/03/24	0	0.00	0.1	58.30	57.60	-0.1	1,164	-0.01%
2023/03/23	0	0.00	2	57.40	57.60	-2	1,140	-0.18%
2023/03/21	2	55.65	0	0.00	55.20	2	1,034	0.19%
2023/03/06	0.1	57.60	0	0.00	56.80	0.1	1,054	0.01%
2023/03/01	1	53.90	1	55.10	53.10	0	970	0.00%
2023/02/24	1	59.90	0	0.00	55.20	1	931	0.11%
2023/02/03	1	53.10	0	0.00	52.90	1	1,173	0.09%
2022/12/28	1	48.30	0	0.00	48.00	1	1,456	0.07%
2022/12/16	1	51.20	0	0.00	51.20	1	1,544	0.06%
2022/12/07	1	55.20	0	0.00	55.20	1	2,051	0.05%
2022/11/29	1	56.60	0	0.00	56.90	1	2,023	0.05%
2022/11/04	0	0.00	2	53.60	53.50	-2	1,790	-0.11%
2022/11/03	1	51.50	1	52.40	52.50	0	1,722	0.00%
2022/11/01	0	0.00	1	49.50	50.40	-1	1,672	-0.06%
2022/10/31	3	52.60	0	0.00	50.20	3	1,651	0.18%
2022/09/30	0	0.00	4	47.90	50.70	-4	1,289	-0.31%
2022/09/23	1	58.00	0	0.00	58.00	1	1,214	0.08%
2022/09/21	5	62.08	0	0.00	59.80	5	1,181	0.42%
2022/09/16	3	64.30	1	65.10	64.10	2	1,011	0.20%
2022/09/15	7	65.57	8	64.88	65.80	-1	942	-0.11%
2022/09/14	3	59.30	7	61.03	62.20	-4	767	-0.52%
2022/09/06	1	53.00	0	0.00	53.70	1	666	0.15%
2022/09/02	0	0.00	1	57.00	57.50	-1	693	-0.14%
2022/09/01	3	56.90	0	0.00	56.60	3	702	0.43%
2022/08/31	1	58.80	0	0.00	58.50	1	717	0.14%
2022/08/22	1	60.30	1	60.60	60.30	0	928	0.00%
2022/08/19	2	60.50	3.1	60.87	60.90	-1.1	932	-0.11%
2022/08/18	1.1	60.47	0	0.00	59.80	1.1	923	0.11%
2022/08/16	1	60.10	0	0.00	60.10	1	881	0.11%
2022/08/09	1	51.40	1	51.70	54.70	0	777	0.00%
2022/07/01	0	0.00	1	51.30	50.60	-1	845	-0.12%
2022/06/27	0	0.00	2	56.60	56.50	-2	883	-0.23%
2022/06/23	1	56.20	1	54.90	54.60	0	887	0.00%
2022/06/13	2	59.00	0	0.00	58.00	2	918	0.22%
2022/06/10	1	61.90	0	0.00	62.00	1	909	0.11%
2022/06/08	0	0.00	3	65.40	64.90	-3	922	-0.33%
2022/06/07	2	61.05	0	0.00	61.50	2	877	0.23%
2022/06/02	1	61.50	0	0.00	61.10	1	954	0.10%
2022/06/01	2	62.55	1	63.40	63.30	1	974	0.10%
2022/05/27	0	0.00	1	55.00	55.90	-1	889	-0.11%
2022/05/12	0	0.00	0.2	52.50	52.30	-0.2	974	-0.02%
2022/04/27	0	0.00	1	51.60	51.80	-1	1,009	-0.10%
2022/04/25	0.1	54.60	0	0.00	53.80	0.1	1,003	0.01%
2022/04/22	0.1	57.50	0	0.00	57.00	0.1	989	0.01%
2022/04/12	0	0.00	1	54.20	53.70	-1	1,129	-0.09%
2022/04/08	1	56.70	1	56.90	56.50	0	1,211	0.00%
2022/03/30	0	0.00	3	60.00	59.90	-3	1,356	-0.22%
2022/03/29	1	58.80	0	0.00	58.50	1	1,384	0.07%
2022/03/28	1	58.90	0	0.00	59.40	1	1,404	0.07%
2022/03/23	1	60.30	0	0.00	60.20	1	1,412	0.07%
2022/03/22	0	0.00	3	58.70	59.00	-3	1,404	-0.21%
2022/03/21	0	0.00	10	59.00	58.70	-10	1,405	-0.71%
2022/03/18	3	56.43	0	0.00	59.00	3	1,407	0.21%
2022/03/17	10	57.20	1	56.30	57.80	9	1,408	0.64%
2022/03/16	1	54.30	0	0.00	54.20	1	1,393	0.07%
2022/03/11	1	57.30	0	0.00	57.20	1	1,369	0.07%
2022/02/24	0	0.00	10	69.50	67.90	-10	1,266	-0.79%
2022/01/03	3	83.90	9	84.51	84.80	-6	2,046	-0.29%
2021/12/30	10	82.78	0	0.00	82.40	10	2,054	0.49%
2021/12/29	0	0.00	0.1	82.40	82.50	-0.1	2,087	0.00%
2021/12/28	2	82.50	0	0.00	83.00	2	2,124	0.09%
2021/12/27	0	0.00	5	82.02	82.60	-5	2,123	-0.24%
2021/12/24	5	79.74	0	0.00	79.00	5	2,128	0.23%
2021/12/23	4	79.80	1	81.00	80.60	3	2,162	0.14%
2021/12/22	0	0.00	1	78.50	78.20	-1	2,250	-0.04%
2021/11/23	1	79.40	0	0.00	79.00	1	3,718	0.03%
2021/11/18	0.1	81.90	0	0.00	81.40	0.1	3,739	0.00%
2021/11/15	0	0.00	1	80.00	81.10	-1	3,747	-0.03%
2021/11/12	1	81.10	0	0.00	81.10	1	3,712	0.03%
2021/11/11	1	83.00	0	0.00	82.80	1	3,679	0.03%
2021/11/09	0	0.00	1	85.30	85.70	-1	3,553	-0.03%
2021/11/04	0	0.00	1	84.70	82.90	-1	3,557	-0.03%
2021/11/02	2	83.80	1	83.20	82.50	1	3,491	0.03%
2021/11/01	1	86.50	1	87.30	87.80	0	3,451	0.00%
2021/10/26	0	0.00	1	83.80	83.00	-1	3,348	-0.03%
2021/10/22	1	84.90	0	0.00	83.80	1	3,351	0.03%
2021/10/19	0	0.00	1	84.00	83.80	-1	3,326	-0.03%
2021/10/15	1	80.00	1	81.00	80.40	0	3,360	0.00%
2021/10/13	1	81.30	1	82.30	80.80	0	3,352	0.00%
2021/10/08	2	85.65	0	0.00	85.40	2	3,383	0.06%
2021/10/07	0	0.00	4	83.05	85.00	-4	3,395	-0.12%
2021/10/06	3	79.70	3	81.17	80.00	0	3,536	0.00%
2021/10/05	1	75.10	2	78.00	79.30	-1	3,728	-0.03%
2021/10/04	1	76.20	1	75.30	75.00	0	3,809	0.00%
2021/10/01	2	76.95	1	79.10	75.70	1	3,815	0.03%
2021/09/30	1	79.70	1	81.40	80.60	0	3,745	0.00%
2021/09/29	3	82.57	0	0.00	79.40	3	3,698	0.08%
2021/09/28	0	0.00	2	88.40	88.20	-2	3,562	-0.06%
2021/09/27	2	89.40	0	0.00	90.30	2	3,537	0.06%
2021/09/24	0	0.00	3	88.70	89.70	-3	3,498	-0.09%
2021/09/22	3	83.13	0	0.00	84.30	3	3,547	0.08%
2021/09/17	2	84.20	12	84.06	85.60	-10	3,570	-0.28%
2021/09/16	0	0.00	1	85.40	85.50	-1	3,674	-0.03%
2021/09/15	8	84.96	0	0.00	83.80	8	3,767	0.21%
2021/09/14	3	87.77	1	92.10	88.10	2	3,708	0.05%
2021/09/13	2	89.10	4	89.40	90.10	-2	3,535	-0.06%
2021/09/10	17	88.73	20	90.14	90.50	-3	3,359	-0.09%
2021/09/09	0	0.00	3	82.67	85.00	-3	3,112	-0.10%
2021/09/08	1	79.70	2	80.00	78.30	-1	3,010	-0.03%
2021/09/07	0	0.00	1	79.00	79.70	-1	2,986	-0.03%
2021/09/06	0	0.00	1	82.50	82.50	-1	2,955	-0.03%
2021/09/02	2	83.00	0	0.00	80.10	2	2,869	0.07%
2021/09/01	4	84.35	0	0.00	83.50	4	2,825	0.14%
2021/08/31	7	84.69	0	0.00	84.80	7	2,760	0.25%
2021/08/30	0	0.00	6	83.52	83.90	-6	2,545	-0.24%
2021/08/24	0	0.00	2	79.90	79.40	-2	2,505	-0.08%
2021/08/09	1	76.40	0	0.00	76.10	1	2,612	0.04%
2021/08/03	2	78.40	4	78.10	77.00	-2	2,801	-0.07%
2021/07/29	1	76.50	1	77.10	79.80	0	2,858	0.00%
2021/07/26	1	81.30	0	0.00	80.80	1	2,855	0.04%
2021/07/23	0	0.00	1	82.90	82.00	-1	2,851	-0.04%
2021/07/22	1	80.80	0	0.00	80.50	1	2,824	0.04%
2021/07/15	0	0.00	2	88.65	89.70	-2	2,769	-0.07%
2021/07/13	4	92.50	3	92.53	87.50	1	2,656	0.04%
2021/07/12	3	89.63	3	92.03	95.20	0	2,458	0.00%
2021/06/29	1	86.00	3	84.13	84.90	-2	2,206	-0.09%
2021/06/25	0	0.00	0.2	82.40	80.90	-0.2	2,355	-0.01%
2021/06/24	0.2	79.30	1	81.50	81.60	-0.8	2,293	-0.03%
2021/06/04	1	67.30	0	0.00	67.10	1	2,350	0.04%
2021/05/26	0	0.00	2	65.40	65.90	-2	2,392	-0.08%
2021/05/25	1	64.60	0	0.00	65.20	1	2,395	0.04%
2021/05/21	0	0.00	1	61.90	62.90	-1	2,377	-0.04%
2021/05/20	1	57.20	0	0.00	57.20	1	2,351	0.04%
2021/05/18	2	58.15	1	60.50	60.20	1	2,327	0.04%
2021/05/17	2	57.60	2	58.15	59.10	0	2,290	0.00%
2021/05/14	1	57.00	0	0.00	56.60	1	2,246	0.04%
2021/05/13	2	54.30	0	0.00	55.00	2	2,229	0.09%
2021/05/12	0	0.00	2	55.90	57.00	-2	2,182	-0.09%
2021/05/05	3	68.40	0	0.00	68.50	3	2,164	0.14%
2021/04/29	2	79.70	0	0.00	79.10	2	2,096	0.10%
2021/04/09	0	0.00	1	85.00	85.70	-1	2,500	-0.04%
2021/04/08	3	83.30	3	84.27	83.30	0	2,466	0.00%
2021/04/07	1	83.60	0	0.00	84.00	1	2,449	0.04%
2021/04/06	0	0.00	0	85.20	84.70	0	2,436	0.00%
2021/03/31	3	88.50	3	88.60	90.00	0	2,357	0.00%
2021/03/30	0	0.00	2	83.50	86.70	-2	2,212	-0.09%
2021/03/29	2	78.81	0	0.00	78.90	2	2,113	0.10%
2021/03/25	1	81.70	0	0.00	82.00	1	2,134	0.05%
2021/03/23	0	0.00	5	82.80	83.80	-5	2,137	-0.23%
2021/03/22	1	86.60	0	0.00	87.20	1	2,086	0.05%
2021/03/19	1	92.70	0	0.00	91.80	1	2,042	0.05%
2021/03/11	1	94.20	0	0.00	93.30	1	2,201	0.05%
2021/03/05	1	91.00	1	95.00	96.00	0	2,550	0.00%
2021/03/02	0	0.00	6	97.92	97.40	-6	2,585	-0.23%
2021/02/26	2	92.90	0	0.00	95.00	2	2,551	0.08%
2021/02/25	0	0.00	2	95.40	94.50	-2	2,570	-0.08%
2021/02/24	5	95.00	0	0.00	93.80	5	2,569	0.19%
2021/02/23	2	94.40	0	0.00	96.50	2	2,547	0.08%
2021/02/01	5	83.36	10	83.37	78.30	-5	2,814	-0.18%
2021/01/29	0	0.00	1	87.10	87.00	-1	2,789	-0.04%
2021/01/25	0	0.00	1	91.50	93.00	-1	2,937	-0.03%
2021/01/22	0	0.00	2	93.10	93.70	-2	2,972	-0.07%
2021/01/21	1	92.30	0	0.00	94.90	1	3,005	0.03%
2021/01/20	1	93.30	0	0.00	91.50	1	3,010	0.03%
2021/01/19	0	0.00	1	96.70	95.10	-1	2,984	-0.03%
2021/01/18	1	97.60	0	0.00	97.90	1	2,973	0.03%
2021/01/15	1	108.50	0	0.00	102.00	1	2,977	0.03%
2021/01/14	1	103.00	0	0.00	104.00	1	2,887	0.03%
2021/01/11	0	0.00	8	97.70	101.00	-8	2,918	-0.27%
2021/01/08	4	100.60	4	100.00	99.90	0	2,927	0.00%
2021/01/07	5	100.30	5	100.10	100.50	0	2,977	0.00%
2021/01/06	4	100.13	3.4	101.59	102.00	0.6	3,022	0.02%
2021/01/05	0	0.00	1	95.60	96.00	-1	2,965	-0.03%
2021/01/04	0	0.00	1	95.80	96.20	-1	3,077	-0.03%
2020/12/31	0	0.00	1	93.50	93.70	-1	3,144	-0.03%
2020/12/28	2	93.50	0	0.00	92.50	2	3,346	0.06%
2020/12/25	1	91.90	0	0.00	92.50	1	3,342	0.03%
2020/12/23	0	0.00	2	92.20	92.60	-2	3,379	-0.06%
2020/12/21	1	96.80	0	0.00	95.80	1	3,379	0.03%
2020/12/15	4	97.80	0	0.00	96.50	4	3,524	0.11%
2020/12/10	0	0.00	1	104.00	103.00	-1	3,614	-0.03%
2020/12/03	4	113.88	0	0.00	111.00	4	3,713	0.11%
2020/12/02	0	0.00	5	114.90	117.00	-5	3,676	-0.14%
2020/11/30	1	110.00	0	0.00	106.50	1	3,755	0.03%
2020/11/27	0	0.00	6	105.00	105.00	-6	3,862	-0.16%
2020/11/24	0	0.00	1	108.50	105.50	-1	4,429	-0.02%
2020/11/23	0	0.00	1	107.00	105.00	-1	4,722	-0.02%
2020/11/20	1	106.50	0	0.00	106.00	1	4,944	0.02%
2020/11/19	0	0.00	2	108.00	105.00	-2	5,247	-0.04%
2020/11/18	0	0.00	1	106.00	108.00	-1	5,378	-0.02%
2020/11/12	3	107.50	0	0.00	110.00	3	6,671	0.04%
2020/11/11	2	107.50	5	109.50	108.50	-3	6,830	-0.04%
2020/11/10	2	104.25	0	0.00	101.50	2	6,766	0.03%
2020/11/06	1	100.50	6	105.00	104.00	-5	6,872	-0.07%
2020/11/05	0	0.00	2	101.65	100.00	-2	6,930	-0.03%
2020/11/04	1	92.50	1	93.60	96.10	0	6,988	0.00%
2020/11/02	1	96.30	0	0.00	91.40	1	7,190	0.01%
2020/10/30	6	95.58	10	96.70	96.00	-4	7,472	-0.05%
2020/10/29	0	0.00	5	92.02	93.40	-5	7,777	-0.06%
2020/10/28	7	100.16	6	98.00	96.30	1	8,135	0.01%
2020/10/27	1	99.30	0	0.00	98.50	1	8,244	0.01%
2020/10/23	1	100.50	2	101.50	103.50	-1	8,308	-0.01%
2020/10/22	4	99.10	1	99.20	98.80	3	8,297	0.04%
2020/10/21	0	0.00	1	102.50	102.50	-1	8,294	-0.01%
2020/10/20	2	102.50	3	103.17	104.00	-1	8,342	-0.01%
2020/10/19	8	102.06	1	102.00	101.00	7	8,390	0.08%
2020/10/16	8	107.69	0	0.00	106.00	8	8,353	0.10%
2020/10/15	0	0.00	2	108.00	108.50	-2	8,545	-0.02%
2020/10/14	1	107.50	0	0.00	108.00	1	8,833	0.01%
2020/10/12	1	111.00	0	0.00	111.00	1	8,842	0.01%
2020/10/08	0	0.00	4	117.00	117.00	-4	8,841	-0.05%
2020/10/07	4	122.25	0	0.00	121.50	4	8,957	0.04%
2020/10/06	5	121.10	1	123.00	121.50	4	8,954	0.04%
2020/09/29	4	117.25	0	0.00	113.00	4	8,948	0.04%
2020/09/28	14	112.00	1	115.50	117.00	13	8,985	0.14%
2020/09/25	3	114.50	3	109.50	110.50	0	8,994	0.00%
2020/09/24	0	0.00	7	113.86	112.50	-7	9,030	-0.08%
2020/09/21	3	123.17	7	122.00	119.50	-4	9,273	-0.04%
2020/09/18	0	0.00	2	119.50	121.00	-2	9,222	-0.02%
2020/09/17	0	0.00	1	117.00	116.50	-1	9,128	-0.01%
2020/09/16	4.1	118.32	3	119.83	116.00	1.1	9,102	0.01%
2020/09/11	2	109.25	2	110.50	110.00	0	8,975	0.00%
2020/09/10	0.1	113.00	0	0.00	111.50	0.1	8,958	0.00%
2020/09/09	0.1	113.00	0	0.00	111.50	0.1	8,943	0.00%
2020/09/08	2	113.00	1	113.50	113.50	1	8,910	0.01%
2020/09/07	19	115.29	16	111.19	111.50	3	8,904	0.03%
2020/09/04	4.1	116.68	14	114.50	117.50	-9.9	8,915	-0.11%
2020/09/03	13	119.35	11	119.50	118.50	2	8,841	0.02%
2020/09/02	18.1	119.44	18	120.33	124.50	0.1	8,720	0.00%
2020/08/31	1	124.50	0	0.00	123.00	1	8,391	0.01%
2020/08/28	10	130.30	10	130.90	128.50	0	8,239	0.00%
2020/08/27	1	128.50	1	130.50	129.00	0	8,073	0.00%
2020/08/26	3	132.00	3	130.67	126.50	0	7,875	0.00%
2020/08/25	6	128.67	3.5	129.64	132.50	2.5	7,705	0.03%
2020/08/24	4	118.00	5	120.00	121.00	-1	7,525	-0.01%
2020/08/21	5	122.40	4	124.00	115.50	1	7,423	0.01%
2020/08/20	46	118.96	37	117.22	119.00	9	7,244	0.12%
2020/08/19	9	128.89	2	126.50	123.50	7	7,037	0.10%
2020/08/17	3	107.50	0	0.00	112.00	3	6,422	0.05%
2020/08/14	0	0.00	1	101.00	102.00	-1	6,451	-0.02%
2020/08/11	1	97.30	0	0.00	97.00	1	6,268	0.02%
2020/08/10	1	99.20	0	0.00	99.60	1	6,183	0.02%
2020/08/04	1	100.00	1	99.00	102.50	0	5,671	0.00%
2020/08/03	1.5	94.13	3.4	93.73	93.40	-1.9	5,339	-0.03%
2020/07/30	0	0.00	2	86.30	87.20	-2	4,872	-0.04%
2020/07/29	0.1	84.70	2	84.70	84.70	-1.9	4,865	-0.04%
2020/07/28	1	82.00	0	0.00	81.40	1	4,853	0.02%
2020/07/27	1	84.10	0	0.00	84.20	1	4,859	0.02%
2020/07/24	1	84.30	0	0.00	83.20	1	4,905	0.02%
2020/07/23	1	86.30	1	88.80	85.40	0	4,865	0.00%
2020/07/22	0.1	87.50	0	0.00	87.00	0.1	4,795	0.00%
2020/07/21	1	87.10	0	0.00	87.30	1	4,748	0.02%
2020/07/20	1	86.60	2	87.00	90.10	-1	4,555	-0.02%
2020/07/16	1.1	82.24	2	83.10	83.70	-0.9	4,201	-0.02%
2020/07/15	2	83.25	0	0.00	81.10	2	4,146	0.05%
2020/07/14	2	85.00	5	84.52	84.20	-3	4,112	-0.07%
2020/07/13	2	80.15	1	81.30	80.00	1	3,962	0.03%
2020/07/10	0	0.00	0.1	80.00	79.50	-0.1	3,992	0.00%
2020/07/09	2	83.15	0	0.00	82.00	2	3,999	0.05%
2020/07/02	0.1	89.40	0	0.00	89.50	0.1	3,889	0.00%
2020/06/30	0	0.00	1	81.00	81.30	-1	3,599	-0.03%
2020/06/16	0.1	84.90	1	85.00	85.10	-0.9	3,669	-0.02%
2020/06/12	1	80.00	1	83.20	84.50	0	3,735	0.00%
2020/06/11	0	0.00	2	82.30	81.60	-2	3,744	-0.05%
2020/06/10	2	81.80	0	0.00	81.80	2	3,706	0.05%
2020/06/05	0	0.00	2	86.60	85.00	-2	3,799	-0.05%
2020/06/03	0	0.00	9	86.22	85.20	-9	3,795	-0.24%
2020/06/02	1	87.90	1	85.80	85.60	0	3,770	0.00%
2020/06/01	0	0.00	1	85.00	85.00	-1	3,676	-0.03%
2020/05/29	8	82.35	0	0.00	81.80	8	3,656	0.22%
2020/05/27	5	81.80	0	0.00	79.90	5	3,570	0.14%
2020/05/26	1	82.30	0	0.00	82.00	1	3,575	0.03%
2020/05/25	0	0.00	3	81.97	81.30	-3	3,497	-0.09%
2020/05/22	1	84.10	0	0.00	81.70	1	3,470	0.03%
2020/05/21	2	83.45	3	81.00	83.60	-1	3,390	-0.03%
2020/05/20	0	0.00	1	74.70	76.00	-1	3,258	-0.03%
2020/05/19	1	74.20	0	0.00	74.20	1	3,277	0.03%
2020/05/15	0	0.00	1	77.00	76.00	-1	3,230	-0.03%
2020/05/14	1	77.00	1	75.50	74.80	0	3,203	0.00%
2020/05/11	8	78.59	5	76.90	75.00	3	3,204	0.09%
2020/05/04	1	68.70	0	0.00	69.00	1	3,348	0.03%
2020/04/30	2	67.75	2	68.10	69.30	0	3,363	0.00%
2020/04/17	3	67.80	4	66.08	65.10	-1	3,424	-0.03%
2020/04/16	5	63.78	5	64.00	64.70	0	3,385	0.00%
2020/04/15	1	63.70	0	0.00	63.70	1	3,398	0.03%
2020/04/09	0	0.00	5	61.30	61.40	-5	3,318	-0.15%
2020/04/06	5	56.70	1	55.70	58.00	4	3,358	0.12%
2020/03/27	1	53.50	0	0.00	52.20	1	3,524	0.03%
2020/03/25	0	0.00	3	50.70	50.20	-3	3,562	-0.08%
2020/03/19	0	0.00	3	45.45	45.45	-3	3,735	-0.08%
2020/03/18	1	55.50	27	55.49	50.50	-26	3,788	-0.69%
2020/03/17	1	60.00	0	0.00	56.10	1	3,887	0.03%
2020/03/16	4	64.03	1	64.20	62.30	3	3,944	0.08%
2020/03/13	1	66.30	1	68.60	69.20	0	4,185	0.00%
2020/03/11	1	79.20	1	80.00	77.50	0	4,457	0.00%
2020/03/10	1	75.30	1	76.00	77.50	0	4,483	0.00%
2020/03/06	0	0.00	1	78.00	78.00	-1	4,853	-0.02%
2020/03/05	1	79.50	1	80.90	79.60	0	5,210	0.00%
2020/03/04	2	79.40	0	0.00	78.80	2	5,650	0.04%
2020/03/03	6	78.85	3	79.40	79.90	3	6,095	0.05%
2020/03/02	1	76.50	0	0.00	76.00	1	6,232	0.02%
2020/02/27	3	74.20	0	0.00	74.00	3	6,417	0.05%
2020/02/26	10	79.90	1	80.00	79.20	9	6,428	0.14%
2020/02/25	12	83.19	2	82.15	81.80	10	6,413	0.16%
2020/02/24	1	83.80	1	84.90	83.10	0	6,407	0.00%
2020/02/21	4	82.85	3	83.67	83.80	1	6,430	0.02%
2020/02/18	0	0.00	1	78.30	77.20	-1	6,427	-0.02%
2020/02/13	0	0.00	20	78.71	78.40	-20	6,356	-0.31%
2020/02/12	0	0.00	1	79.00	79.70	-1	6,322	-0.02%
2020/02/11	3	78.97	7	78.81	78.20	-4	6,298	-0.06%
2020/02/07	1	74.60	0	0.00	73.50	1	6,218	0.02%
2020/02/05	15	70.76	0	0.00	70.30	15	6,142	0.24%
2020/02/04	10	72.20	1	73.00	73.10	9	6,094	0.15%
2020/02/03	1	72.80	0	0.00	71.50	1	6,160	0.02%
2020/01/31	0	0.00	2	77.40	76.60	-2	6,152	-0.03%
2020/01/30	0	0.00	31	77.60	77.40	-31	6,161	-0.50%
2020/01/14	0	0.00	1	86.30	86.00	-1	6,071	-0.02%
2020/01/13	1	85.00	0	0.00	86.20	1	6,033	0.02%
2020/01/10	0	0.00	1	84.00	83.00	-1	5,975	-0.02%
2020/01/09	1	80.50	0	0.00	84.10	1	5,930	0.02%
2020/01/03	1	84.30	0	0.00	83.90	1	5,817	0.02%
2019/12/30	1	88.40	1	88.20	88.40	0	5,722	0.00%
2019/12/23	0	0.00	1	86.60	85.90	-1	5,535	-0.02%
2019/12/20	1	87.10	0	0.00	87.70	1	5,505	0.02%
2019/12/11	2	90.65	2	90.30	90.70	0	5,276	0.00%
2019/12/10	0	0.00	2	90.70	90.50	-2	5,215	-0.04%
2019/12/09	2	87.70	2	88.95	87.10	0	4,920	0.00%
2019/12/05	1	81.90	0	0.00	82.60	1	4,507	0.02%
2019/12/04	2	81.80	0	0.00	81.70	2	4,435	0.05%
2019/11/29	1	77.80	1	77.50	76.20	0	3,653	0.00%
2019/11/28	1	78.50	11	78.36	81.90	-10	3,188	-0.31%
2019/11/27	4	72.38	6	72.15	74.50	-2	2,710	-0.07%
2019/11/26	12	72.30	2	71.60	71.00	10	2,499	0.40%
2019/11/20	0	0.00	3	71.50	67.80	-3	2,171	-0.14%
2019/11/14	1	67.00	0	0.00	67.50	1	1,969	0.05%
2019/11/11	2	67.15	0	0.00	67.00	2	2,009	0.10%
2019/10/31	1	72.80	4	72.38	70.60	-3	1,979	-0.15%
2019/10/28	1	66.80	0	0.00	69.60	1	1,804	0.06%
2019/10/25	1	67.20	0	0.00	67.20	1	1,796	0.06%
2019/10/24	1	67.40	0	0.00	67.40	1	1,805	0.06%
2019/10/02	2	71.00	0	0.00	71.30	2	2,087	0.10%
2019/09/16	2	75.25	3	74.07	73.80	-1	2,100	-0.05%
2019/09/12	0	0.00	1	71.00	70.90	-1	1,915	-0.05%
2019/09/11	5	67.60	0	0.00	67.00	5	1,863	0.27%
2019/09/09	0	0.00	1	68.30	69.00	-1	1,858	-0.05%
2019/09/05	1	70.00	0	0.00	70.70	1	1,857	0.05%
2019/08/19	0	0.00	2	69.00	69.00	-2	2,125	-0.09%
2019/08/13	1	66.70	0	0.00	67.00	1	2,308	0.04%
2019/08/12	1	69.00	0	0.00	69.00	1	2,356	0.04%
2019/08/08	0	0.00	5	67.64	68.00	-5	2,397	-0.21%
2019/08/07	0	0.00	1	65.90	65.90	-1	2,428	-0.04%
2019/08/01	15	66.13	0	0.00	66.30	15	2,635	0.57%
2019/07/31	11	66.56	0	0.00	66.60	11	2,815	0.39%
2019/07/30	1	66.70	1	66.10	66.00	0	2,935	0.00%
2019/07/29	1	68.10	0	0.00	67.40	1	3,005	0.03%
2019/07/26	5	67.00	2	66.65	67.00	3	3,168	0.09%
2019/07/23	0	0.00	32	68.19	68.10	-32	3,345	-0.96%
2019/07/18	1	73.80	0	0.00	73.60	1	3,424	0.03%
2019/07/11	3	72.03	2	69.95	70.30	1	3,448	0.03%
2019/07/09	2	72.55	3	71.83	71.30	-1	3,337	-0.03%
2019/07/08	2	70.95	0	0.00	71.60	2	3,292	0.06%
2019/07/05	1	70.00	0	0.00	71.30	1	3,307	0.03%
2019/07/04	1	69.70	0	0.00	69.10	1	3,271	0.03%
2019/06/25	0	0.00	1	66.10	66.10	-1	3,160	-0.03%
2019/06/21	1	66.00	0	0.00	63.80	1	3,158	0.03%
2019/06/12	1	66.60	1	65.20	65.00	0	3,305	0.00%
2019/05/20	1	59.80	1	60.00	57.50	0	3,804	0.00%
2019/05/17	1	63.90	0	0.00	63.50	1	3,746	0.03%
2019/05/15	1	65.40	1	65.50	65.20	0	3,747	0.00%
2019/05/14	1	63.60	1	64.10	63.30	0	3,764	0.00%
2019/05/13	1	65.10	1	64.60	64.50	0	3,783	0.00%
2019/05/10	1	66.50	1	66.00	65.60	0	3,809	0.00%
2019/05/09	2	67.80	2	66.45	64.90	0	3,770	0.00%
2019/05/08	2	71.45	3	72.17	69.70	-1	3,717	-0.03%
2019/05/07	1	72.00	0	0.00	72.00	1	3,566	0.03%
2019/05/02	1	66.50	2	66.80	66.50	-1	3,230	-0.03%
2019/04/29	0	0.00	1	65.40	63.50	-1	3,143	-0.03%
2019/04/24	1	64.60	0	0.00	64.30	1	3,559	0.03%
2019/04/17	1	61.90	0	0.00	61.80	1	3,702	0.03%
2019/03/07	5	66.38	5	66.90	66.80	0	4,015	0.00%
2019/03/04	0	0.00	5	63.74	63.80	-5	3,537	-0.14%
2019/02/25	0	0.00	0	61.50	62.00	0	3,438	0.00%
2019/02/18	1	62.70	1	63.10	62.80	0	3,274	0.00%
2019/02/12	3	61.67	3	61.43	59.60	0	3,027	0.00%
2019/01/28	0	0.00	5	57.30	58.10	-5	2,840	-0.18%
2019/01/25	5	56.44	0	0.00	56.40	5	2,820	0.18%
2019/01/23	0	0.00	5	57.52	57.90	-5	2,778	-0.18%
2019/01/21	0	0.00	5	61.00	59.00	-5	2,726	-0.18%
2019/01/17	5	62.40	0	0.00	58.00	5	2,540	0.20%
2019/01/15	0	0.00	10	60.83	61.80	-10	2,144	-0.47%
2019/01/14	1	58.50	0	0.00	59.40	1	2,000	0.05%
2019/01/10	0	0.00	1	58.20	58.40	-1	1,938	-0.05%
2019/01/09	13	58.66	1	60.50	58.00	12	1,932	0.62%
2019/01/08	7	58.60	0	0.00	58.50	7	1,863	0.38%
2019/01/07	0	0.00	3	58.10	59.00	-3	1,836	-0.16%
2019/01/03	1	57.60	1	58.40	57.50	0	1,787	0.00%
2018/12/27	10	57.01	7	56.40	54.50	3	1,787	0.17%
2018/12/21	6	52.90	6	53.80	54.50	0	1,404	0.00%
2018/12/20	40	52.83	40	52.13	52.60	0	1,290	0.00%
2018/12/05	0	0.00	1	46.20	46.15	-1	1,214	-0.08%
2018/12/04	0	0.00	1	47.25	47.30	-1	1,298	-0.08%
2018/12/03	2	47.75	0	0.00	47.40	2	1,399	0.14%
2018/11/12	0	0.00	2	43.25	41.60	-2	1,797	-0.11%
2018/10/22	1	41.70	1	43.20	43.20	0	2,240	0.00%
2018/10/18	2	41.60	0	0.00	41.05	2	2,279	0.09%
2018/10/12	0	0.00	1	37.00	39.95	-1	2,416	-0.04%
2018/10/09	1	42.60	1	42.35	41.45	0	2,449	0.00%
2018/10/08	1	44.95	1	46.00	44.95	0	2,500	0.00%
2018/10/05	1	46.50	1	51.00	47.05	0	2,470	0.00%
2018/10/02	0	0.00	2	53.20	53.30	-2	2,644	-0.08%
2018/09/20	1	52.20	0	0.00	50.90	1	3,317	0.03%
2018/09/14	1	51.80	1	53.30	53.70	0	3,387	0.00%
2018/09/07	1	60.11	2	59.20	61.20	-1	3,671	-0.03%
2018/09/06	1	60.50	0	0.00	60.80	1	3,623	0.03%
2018/08/22	0	0.00	1	56.10	55.40	-1	4,505	-0.02%
2018/08/17	5	52.90	5	53.70	53.90	0	4,542	0.00%
2018/08/15	1	52.50	0	0.00	52.50	1	4,506	0.02%
2018/08/08	5	57.40	5	56.80	56.10	0	4,412	0.00%
2018/07/16	0	0.00	1	58.70	60.60	-1	3,970	-0.03%
2018/07/13	1	57.40	0	0.00	57.40	1	3,883	0.03%
2018/07/09	2	61.60	3	61.77	62.50	-1	3,722	-0.03%
2018/07/06	1	59.00	0	0.00	59.70	1	3,612	0.03%
2018/07/05	4	59.00	1	62.10	58.50	3	3,522	0.09%
2018/07/03	0	0.00	1	63.00	62.00	-1	3,453	-0.03%
2018/07/02	7	59.74	10	59.97	60.10	-3	3,322	-0.09%
2018/06/19	10	60.00	1	60.80	58.30	9	3,287	0.27%
2018/06/15	10	63.90	2	63.40	62.00	8	3,212	0.25%
2018/06/13	13	63.94	0	0.00	61.00	13	2,993	0.43%
2018/06/12	0	0.00	3	64.50	65.60	-3	2,818	-0.11%
2018/06/11	2	60.60	2	61.20	59.70	0	2,490	0.00%
2018/06/05	0	0.00	3	57.47	58.00	-3	2,282	-0.13%
2018/03/28	1	59.00	1	57.80	57.60	0	3,771	0.00%
2018/02/08	19	44.50	0	0.00	44.00	19	5,362	0.35%
2018/02/07	1	45.20	1	46.35	45.90	0	5,411	0.00%
2018/01/31	1	54.60	1	55.70	54.60	0	5,770	0.00%
2018/01/25	0	0.00	4	58.70	58.60	-4	6,142	-0.07%
2018/01/23	10	60.25	14	59.09	59.00	-4	6,175	-0.06%
2018/01/22	4	59.98	0	0.00	60.10	4	6,189	0.06%
2018/01/18	1	59.50	1	59.90	58.30	0	6,180	0.00%
2018/01/17	4	60.10	3	60.00	58.90	1	6,170	0.02%
2018/01/16	13	59.14	24	61.68	61.10	-11	6,111	-0.18%
2018/01/15	8	58.16	1	57.60	57.40	7	5,997	0.12%
2018/01/12	7	57.87	6	59.32	58.70	1	5,962	0.02%
2018/01/11	3	63.00	0	0.00	59.30	3	5,824	0.05%
2018/01/10	1	65.60	0	0.00	65.80	1	5,634	0.02%
2018/01/09	13	67.32	13	65.35	64.80	0	5,582	0.00%
2018/01/08	14	67.18	9	67.69	66.00	5	5,555	0.09%
2018/01/05	3	63.90	3	63.80	63.80	0	5,458	0.00%
2018/01/04	2	66.00	3	64.40	64.00	-1	5,508	-0.02%
2018/01/03	8	65.60	9	65.73	66.00	-1	5,491	-0.02%
2018/01/02	14	63.75	14.2	64.24	66.00	-0.2	5,441	0.00%