宣德 (5457)-兆豐-岡山券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
61.3
漲跌
▼0.7
漲幅
-1.13%
成交量
1,427張
產業
上櫃電子零組件類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	62.00	0	0.00	61.30	5	2,275	0.22%
2024/05/02	0	0.00	1	62.60	62.00	-1	2,279	-0.04%
2024/04/30	1	63.00	10	66.50	62.90	-9	2,298	-0.39%
2024/04/29	12	61.47	5	62.40	62.40	7	2,073	0.34%
2024/04/25	1	56.50	0	0.00	56.60	1	2,009	0.05%
2024/04/24	1	56.40	0	0.00	56.40	1	2,019	0.05%
2024/04/19	5	56.10	0	0.00	56.80	5	2,062	0.24%
2024/04/18	1	59.40	0	0.00	59.10	1	2,048	0.05%
2024/04/16	1	59.50	0	0.00	59.40	1	2,050	0.05%
2024/04/12	1	60.50	0	0.00	61.80	1	2,045	0.05%
2024/04/10	3	61.23	0	0.00	61.20	3	2,049	0.15%
2024/04/09	7	60.51	0	0.00	60.90	7	2,046	0.34%
2024/04/08	10	62.35	0	0.00	62.50	10	2,023	0.49%
2024/04/03	5	58.00	0	0.00	58.00	5	1,997	0.25%
2024/04/02	10	59.75	0	0.00	59.70	10	1,991	0.50%
2024/04/01	1	61.60	0	0.00	61.30	1	1,983	0.05%
2024/03/21	0	0.00	1	63.80	63.90	-1	2,233	-0.04%
2024/03/19	1	62.80	0	0.00	63.00	1	2,280	0.04%
2024/03/13	6	61.25	1	61.40	61.70	5	2,230	0.22%
2024/03/11	1	63.50	0	0.00	63.20	1	2,177	0.05%
2024/03/07	0	0.00	5	69.90	67.80	-5	2,114	-0.24%
2024/03/05	5	68.50	3	67.90	68.90	2	2,065	0.10%
2024/03/01	0	0.00	1	69.40	70.00	-1	1,964	-0.05%
2024/02/26	5	68.90	20	67.07	67.40	-15	1,824	-0.82%
2024/02/23	7	67.90	0	0.00	67.20	7	1,764	0.40%
2024/02/21	16	67.79	10	67.90	67.00	6	1,679	0.36%
2024/02/20	5	65.00	1	64.60	65.30	4	1,578	0.25%
2024/02/19	6	65.53	1	64.70	63.50	5	1,524	0.33%
2024/02/16	1	63.00	0	0.00	63.00	1	1,438	0.07%
2024/02/15	6	60.38	15	60.10	60.50	-9	1,390	-0.65%
2024/02/05	10	56.75	0	0.00	56.80	10	1,347	0.74%
2024/01/29	0	0.00	10	60.50	61.00	-10	1,277	-0.78%
2024/01/15	5	56.00	0	0.00	56.00	5	1,050	0.48%
2024/01/08	5	57.38	0	0.00	57.70	5	1,082	0.46%
2023/12/22	0	0.00	4	56.30	57.00	-4	997	-0.40%
2023/12/21	0	0.00	2	57.60	57.00	-2	977	-0.20%
2023/12/20	0	0.00	2	59.60	59.10	-2	953	-0.21%
2023/12/19	0	0.00	2	59.15	58.10	-2	888	-0.23%
2023/12/18	0	0.00	7	58.93	59.30	-7	844	-0.83%
2023/12/14	2	57.20	2	58.20	57.50	0	769	0.00%
2023/11/28	0	0.00	1	54.50	55.80	-1	1,305	-0.08%
2023/11/24	0	0.00	1	54.60	54.70	-1	1,357	-0.07%
2023/11/20	0	0.00	2	54.10	54.30	-2	1,426	-0.14%
2023/11/15	0	0.00	1	53.30	54.30	-1	1,410	-0.07%
2023/11/08	0	0.00	1	53.20	53.20	-1	1,382	-0.07%
2023/10/26	2	51.05	0	0.00	51.10	2	1,454	0.14%
2023/10/24	0	0.00	2	50.30	51.10	-2	1,467	-0.14%
2023/10/23	2	51.00	0	0.00	50.00	2	1,484	0.13%
2023/10/19	5	49.55	0	0.00	49.35	5	1,593	0.31%
2023/10/13	0	0.00	1	52.00	51.20	-1	1,702	-0.06%
2023/10/12	1	52.00	0	0.00	52.00	1	1,851	0.05%
2023/10/11	5	52.90	0	0.00	52.70	5	1,944	0.26%
2023/10/02	2	53.80	0	0.00	54.00	2	2,460	0.08%
2023/09/21	1	53.90	0	0.00	53.80	1	2,543	0.04%
2023/09/19	0	0.00	2	56.00	55.30	-2	2,521	-0.08%
2023/09/11	3	55.80	3	56.80	55.30	0	2,488	0.00%
2023/09/05	0	0.00	9	60.82	60.60	-9	2,270	-0.40%
2023/09/04	7	60.34	2	60.25	61.00	5	2,122	0.24%
2023/09/01	1	56.00	0	0.00	56.00	1	1,910	0.05%
2023/08/31	0	0.00	0.1	55.80	55.90	-0.1	1,903	-0.01%
2023/08/30	2	55.45	0	0.00	55.40	2	1,906	0.10%
2023/08/29	3	54.70	0	0.00	55.00	3	1,868	0.16%
2023/08/15	1	50.90	0	0.00	51.60	1	1,755	0.06%
2023/08/14	8	51.21	0	0.00	50.30	8	1,748	0.46%
2023/08/09	5	52.20	2	52.00	52.50	3	1,713	0.18%
2023/08/02	5	51.70	1	52.50	51.50	4	1,726	0.23%
2023/07/31	1	53.00	0	0.00	52.30	1	1,706	0.06%
2023/07/27	0	0.00	2	51.20	51.20	-2	1,681	-0.12%
2023/07/26	2	50.60	0	0.00	50.50	2	1,674	0.12%
2023/07/25	3	51.00	0	0.00	51.20	3	1,660	0.18%
2023/07/24	1	52.40	2	52.95	52.10	-1	1,621	-0.06%
2023/07/21	1.1	57.01	0	0.00	56.20	1.1	1,564	0.07%
2023/07/20	0	0.00	2	57.10	56.80	-2	1,560	-0.13%
2023/07/19	2	56.70	0	0.00	57.00	2	1,539	0.13%
2023/07/18	3	56.97	1	57.30	56.50	2	1,506	0.13%
2023/07/17	1	54.80	0	0.00	56.50	1	1,460	0.07%
2023/07/14	11	60.54	4	60.48	60.80	7	1,310	0.53%
2023/07/13	1	62.50	0	0.00	62.00	1	1,208	0.08%
2023/07/12	1	63.00	1	64.20	64.00	0	1,078	0.00%
2023/05/26	5	50.20	0	0.00	49.65	5	1,162	0.43%
2023/05/03	5	53.20	0	0.00	53.10	5	1,251	0.40%
2023/04/27	0	0.00	1	52.10	52.30	-1	1,259	-0.08%
2023/04/26	6	52.20	0	0.00	52.00	6	1,256	0.48%
2023/04/19	5	57.30	0	0.00	56.40	5	1,194	0.42%
2023/04/12	0	0.00	3	57.60	58.10	-3	1,173	-0.26%
2023/04/10	3	58.10	0	0.00	57.80	3	1,183	0.25%
2023/04/07	1	57.50	0	0.00	57.10	1	1,168	0.09%
2023/03/27	1	56.60	0	0.00	56.40	1	1,163	0.09%
2023/03/24	1	57.70	0	0.00	57.60	1	1,164	0.09%
2023/03/06	0	0.00	2	56.80	56.80	-2	1,054	-0.19%
2023/02/24	0	0.00	2	55.80	55.20	-2	931	-0.21%
2023/02/23	0	0.00	2	53.85	58.50	-2	744	-0.27%
2023/02/16	2	53.00	0	0.00	52.70	2	814	0.25%
2023/02/13	1	52.10	0	0.00	52.50	1	958	0.10%
2023/02/08	1	52.60	0	0.00	53.00	1	1,094	0.09%
2023/02/02	1	53.80	0	0.00	54.20	1	1,219	0.08%
2022/12/20	2	51.70	0	0.00	51.10	2	1,498	0.13%
2022/12/16	0	0.00	2	51.55	51.20	-2	1,544	-0.13%
2022/12/13	6	53.53	0	0.00	53.10	6	1,643	0.37%
2022/12/12	0	0.00	6	52.50	52.50	-6	1,703	-0.35%
2022/12/01	0	0.00	1	58.40	58.90	-1	2,038	-0.05%
2022/11/22	1	57.90	0	0.00	56.50	1	2,018	0.05%
2022/11/18	0	0.00	1	58.10	58.00	-1	2,004	-0.05%
2022/11/17	1	57.50	0	0.00	57.80	1	1,968	0.05%
2022/11/16	0	0.00	4	55.60	55.80	-4	1,939	-0.21%
2022/11/15	3	57.90	1	55.20	55.20	2	1,928	0.10%
2022/11/11	0	0.00	2	56.00	56.60	-2	1,884	-0.11%
2022/11/07	0	0.00	5	54.02	53.30	-5	1,805	-0.28%
2022/11/04	3	53.80	0	0.00	53.50	3	1,790	0.17%
2022/11/01	1	50.30	2	50.35	50.40	-1	1,672	-0.06%
2022/10/28	1	52.20	5	51.40	51.50	-4	1,597	-0.25%
2022/10/27	2	50.10	2	49.30	49.90	0	1,526	0.00%
2022/10/14	2	46.05	0	0.00	46.10	2	1,399	0.14%
2022/10/07	1	51.20	0	0.00	51.10	1	1,336	0.07%
2022/10/03	0	0.00	1	49.75	49.60	-1	1,288	-0.08%
2022/09/29	2	49.90	0	0.00	49.55	2	1,283	0.16%
2022/09/28	7	50.07	2	49.63	49.25	5	1,275	0.39%
2022/09/23	0	0.00	1	58.40	58.00	-1	1,214	-0.08%
2022/09/21	5	63.10	2	59.90	59.80	3	1,181	0.25%
2022/09/16	5	65.12	1	64.00	64.10	4	1,011	0.40%
2022/09/15	1	64.00	2	65.35	65.80	-1	942	-0.11%
2022/09/14	2	61.70	2	61.70	62.20	0	767	0.00%
2022/09/12	3	54.77	0	0.00	54.40	3	655	0.46%
2022/09/01	0	0.00	6	57.33	56.60	-6	702	-0.85%
2022/08/29	0	0.00	1	58.50	59.00	-1	793	-0.13%
2022/08/17	1	59.00	0	0.00	59.20	1	899	0.11%
2022/08/15	0	0.00	1	59.30	59.50	-1	829	-0.12%
2022/08/12	0	0.00	2	57.00	57.90	-2	815	-0.25%
2022/08/09	2	54.10	0	0.00	54.70	2	777	0.26%
2022/08/05	1	50.10	0	0.00	50.20	1	767	0.13%
2022/07/25	0	0.00	3	55.20	55.40	-3	768	-0.39%
2022/07/22	0	0.00	2	55.00	54.80	-2	769	-0.26%
2022/07/12	7	49.10	0	0.00	48.75	7	821	0.85%
2022/07/06	7	48.90	0	0.00	48.60	7	827	0.85%
2022/07/05	1	49.60	0	0.00	49.50	1	840	0.12%
2022/07/04	2	49.60	0	0.00	49.20	2	833	0.24%
2022/06/13	0	0.00	1	59.90	58.00	-1	918	-0.11%
2022/06/10	0	0.00	2	63.20	62.00	-2	909	-0.22%
2022/06/08	1	67.00	2	64.30	64.90	-1	922	-0.11%
2022/06/07	2	61.15	0	0.00	61.50	2	877	0.23%
2022/05/17	0	0.00	1	54.90	54.90	-1	975	-0.10%
2022/04/27	0	0.00	1	52.00	51.80	-1	1,009	-0.10%
2022/04/26	1	53.70	0	0.00	53.70	1	999	0.10%
2022/04/12	7	53.80	0	0.00	53.70	7	1,129	0.62%
2022/04/07	13	56.90	0	0.00	56.70	13	1,226	1.06%
2022/04/06	0	0.00	1	59.00	59.70	-1	1,233	-0.08%
2022/04/01	0	0.00	2	58.50	58.50	-2	1,268	-0.16%
2022/03/30	5	60.30	0	0.00	59.90	5	1,356	0.37%
2022/03/28	1	58.70	0	0.00	59.40	1	1,404	0.07%
2022/03/15	1	56.30	0	0.00	56.10	1	1,369	0.07%
2022/03/11	12	57.30	0	0.00	57.20	12	1,369	0.88%
2022/03/10	2	60.70	1	58.60	60.00	1	1,346	0.07%
2022/03/08	12	56.30	0	0.00	56.20	12	1,318	0.91%
2022/03/07	0	0.00	2	58.90	59.90	-2	1,276	-0.16%
2022/03/04	13	65.59	0	0.00	64.80	13	1,259	1.03%
2022/03/02	12	66.00	0	0.00	67.00	12	1,259	0.95%
2022/02/25	2	66.80	1	66.60	67.00	1	1,251	0.08%
2022/02/24	12	67.70	0	0.00	67.90	12	1,266	0.95%
2022/02/22	12	71.30	0	0.00	70.10	12	1,266	0.95%
2022/02/21	1	73.20	0	0.00	73.20	1	1,252	0.08%
2022/02/18	10	72.40	0	0.00	72.70	10	1,270	0.79%
2022/02/14	1	72.00	0	0.00	72.50	1	1,451	0.07%
2022/01/04	2	84.30	0	0.00	83.60	2	2,043	0.10%
2021/12/30	0	0.00	0	82.10	82.40	0	2,054	0.00%
2021/12/23	0	0.00	2	80.00	80.60	-2	2,162	-0.09%
2021/12/22	2	78.10	0	0.00	78.20	2	2,250	0.09%
2021/12/20	7	74.20	0	0.00	75.00	7	2,343	0.30%
2021/12/17	7	75.10	0	0.00	75.10	7	2,435	0.29%
2021/12/14	6	76.10	0	0.00	76.00	6	2,496	0.24%
2021/11/17	1	81.70	1	81.70	81.80	0	3,755	0.00%
2021/11/01	0	0.00	1	87.30	87.80	-1	3,451	-0.03%
2021/10/20	0	0.00	2	84.30	84.10	-2	3,315	-0.06%
2021/10/15	2	80.50	2	80.90	80.40	0	3,360	0.00%
2021/10/06	2	79.90	2	80.80	80.00	0	3,536	0.00%
2021/10/01	1	76.50	0	0.00	75.70	1	3,815	0.03%
2021/09/29	0	0.00	1	84.60	79.40	-1	3,698	-0.03%
2021/09/24	3	88.50	1	88.80	89.70	2	3,498	0.06%
2021/09/17	0	0.00	0	84.30	85.60	0	3,570	0.00%
2021/09/14	1	91.70	0	0.00	88.10	1	3,708	0.03%
2021/09/13	0	88.00	0	0.00	90.10	0	3,535	0.00%
2021/09/10	1	88.60	1	90.50	90.50	0	3,359	0.00%
2021/09/07	0	0.00	1	78.90	79.70	-1	2,986	-0.03%
2021/09/01	0	0.00	1	83.50	83.50	-1	2,825	-0.04%
2021/08/31	3	84.83	2	85.10	84.80	1	2,760	0.04%
2021/07/22	2	82.50	2	80.75	80.50	0	2,824	0.00%
2021/07/19	3	88.70	0	0.00	87.00	3	2,785	0.11%
2021/07/16	1	90.60	0	0.00	88.10	1	2,793	0.04%
2021/07/14	0	0.00	2	85.70	84.70	-2	2,709	-0.07%
2021/07/13	5	89.10	7	92.73	87.50	-2	2,656	-0.08%
2021/07/12	6	91.62	4	92.93	95.20	2	2,458	0.08%
2021/07/01	0	0.00	2	80.50	80.10	-2	2,181	-0.09%
2021/06/30	3	84.53	0.3	82.70	83.40	2.7	2,196	0.12%
2021/06/25	7	83.51	6	82.42	80.90	1	2,355	0.04%
2021/06/24	2	79.60	0	0.00	81.60	2	2,293	0.09%
2021/05/14	0.2	56.00	0	0.00	56.60	0.2	2,246	0.01%
2021/05/07	1	68.10	1	69.00	69.70	0	2,190	0.00%
2021/05/06	6	68.23	6	66.90	67.90	0	2,181	0.00%
2021/05/05	1	70.80	1	68.80	68.50	0	2,164	0.00%
2021/05/03	0	0.00	2	74.75	73.40	-2	2,128	-0.09%
2021/04/29	1.1	80.08	1	79.30	79.10	0.1	2,096	0.00%
2021/04/28	0	0.00	2	81.50	80.10	-2	2,105	-0.09%
2021/04/26	1	81.10	1	80.00	80.10	0	2,180	0.00%
2021/04/23	0	0.00	1	81.70	81.00	-1	2,211	-0.05%
2021/04/21	5	85.94	1	85.50	85.30	4	2,385	0.17%
2021/04/13	1	84.20	1	84.30	84.20	0	2,527	0.00%
2021/04/12	1	86.40	0	0.00	85.80	1	2,524	0.04%
2021/03/29	0	0.00	1	78.80	78.90	-1	2,113	-0.05%
2021/02/23	1	93.00	1	96.00	96.50	0	2,547	0.00%
2021/02/03	2	84.15	2	84.35	84.80	0	2,798	0.00%
2021/01/25	1	92.00	1	93.20	93.00	0	2,937	0.00%
2021/01/19	0	0.00	1	98.00	95.10	-1	2,984	-0.03%
2021/01/18	1	98.30	1	97.90	97.90	0	2,973	0.00%
2021/01/15	1	107.50	0	0.00	102.00	1	2,977	0.03%
2021/01/14	1	102.50	1	103.50	104.00	0	2,887	0.00%
2020/12/28	0.1	93.40	0	0.00	92.50	0.1	3,346	0.00%
2020/12/22	0	0.00	1	94.60	91.60	-1	3,405	-0.03%
2020/12/18	1	101.00	0	0.00	99.70	1	3,371	0.03%
2020/12/11	1	97.50	2	98.95	98.00	-1	3,630	-0.03%
2020/12/07	0	104.00	0	0.00	104.50	0	3,659	0.00%
2020/12/03	5	112.00	6	117.25	111.00	-1	3,713	-0.03%
2020/12/02	3	112.50	5	113.60	117.00	-2	3,676	-0.05%
2020/11/30	0	0.00	1	110.00	106.50	-1	3,755	-0.03%
2020/11/26	2	104.50	0	0.00	104.00	2	4,076	0.05%
2020/11/25	0	0.00	3	107.67	105.00	-3	4,246	-0.07%
2020/11/24	1	108.50	1	107.00	105.50	0	4,429	0.00%
2020/11/19	2	106.75	0	0.00	105.00	2	5,247	0.04%
2020/11/13	1	107.00	0	0.00	107.00	1	6,408	0.02%
2020/11/12	1	106.00	1	109.00	110.00	0	6,671	0.00%
2020/11/11	1	110.00	1	107.00	108.50	0	6,830	0.00%
2020/11/09	1	105.50	0	0.00	105.50	1	6,831	0.01%
2020/11/06	0	0.00	1	104.00	104.00	-1	6,872	-0.01%
2020/11/05	1	100.00	2	101.75	100.00	-1	6,930	-0.01%
2020/11/02	2	95.80	2	92.30	91.40	0	7,190	0.00%
2020/10/28	1	100.50	0	0.00	96.30	1	8,135	0.01%
2020/10/27	1	99.10	0	0.00	98.50	1	8,244	0.01%
2020/10/16	12	106.00	0	0.00	106.00	12	8,353	0.14%
2020/10/14	1	108.00	15	107.87	108.00	-14	8,833	-0.16%
2020/10/07	5	121.50	0	0.00	121.50	5	8,957	0.06%
2020/10/06	3	121.83	5	123.50	121.50	-2	8,954	-0.02%
2020/10/05	1	119.50	0	0.00	119.50	1	8,868	0.01%
2020/09/29	3	115.00	3	115.50	113.00	0	8,948	0.00%
2020/09/25	2	109.75	2	114.25	110.50	0	8,994	0.00%
2020/09/21	1	123.00	1	125.00	119.50	0	9,273	0.00%
2020/09/18	1	120.00	1	119.50	121.00	0	9,222	0.00%
2020/09/16	2	115.00	1	120.00	116.00	1	9,102	0.01%
2020/09/15	0	0.00	3	115.00	114.50	-3	9,049	-0.03%
2020/09/14	3	117.00	0	0.00	116.00	3	9,014	0.03%
2020/09/07	0	0.00	8	113.81	111.50	-8	8,904	-0.09%
2020/09/04	13	117.27	11	117.55	117.50	2	8,915	0.02%
2020/09/02	0	0.00	2	121.50	124.50	-2	8,720	-0.02%
2020/09/01	13	120.04	11	121.14	119.00	2	8,569	0.02%
2020/08/31	4	122.13	0	0.00	123.00	4	8,391	0.05%
2020/08/28	1	128.00	4	130.88	128.50	-3	8,239	-0.04%
2020/08/27	6	132.33	1	138.50	129.00	5	8,073	0.06%
2020/08/26	6	129.92	4	129.13	126.50	2	7,875	0.03%
2020/08/25	7	125.50	6	125.25	132.50	1	7,705	0.01%
2020/08/24	0	0.00	1	121.50	121.00	-1	7,525	-0.01%
2020/08/21	1	117.50	1	125.00	115.50	0	7,423	0.00%
2020/08/20	1	117.00	4	126.63	119.00	-3	7,244	-0.04%
2020/08/19	26	128.10	22	129.09	123.50	4	7,037	0.06%
2020/08/18	2	120.50	5	120.70	123.00	-3	6,553	-0.05%
2020/08/17	1	110.50	4	106.75	112.00	-3	6,422	-0.05%
2020/08/14	0	0.00	4	101.63	102.00	-4	6,451	-0.06%
2020/08/13	1	99.30	0	0.00	98.00	1	6,386	0.02%
2020/08/11	2	98.50	1	95.80	97.00	1	6,268	0.02%
2020/08/10	3	101.83	3	105.20	99.60	0	6,183	0.00%
2020/08/07	5	103.80	1	103.00	105.50	4	6,103	0.07%
2020/08/06	2	107.00	5	107.30	107.50	-3	6,031	-0.05%
2020/08/05	7	104.86	3	105.17	105.50	4	5,924	0.07%
2020/08/04	2	98.00	2	99.75	102.50	0	5,671	0.00%
2020/08/03	14	94.32	16.1	93.85	93.40	-2.1	5,339	-0.04%
2020/07/31	3	88.43	2	88.90	87.80	1	4,963	0.02%
2020/07/30	7	85.53	11	86.13	87.20	-4	4,872	-0.08%
2020/07/29	0	0.00	4	84.03	84.70	-4	4,865	-0.08%
2020/07/28	9	83.71	7	81.30	81.40	2	4,853	0.04%
2020/07/27	3	84.30	14	84.00	84.20	-11	4,859	-0.23%
2020/07/24	5	83.86	4	83.60	83.20	1	4,905	0.02%
2020/07/23	17	87.36	6	85.95	85.40	11	4,865	0.23%
2020/07/22	1.1	87.05	0	0.00	87.00	1.1	4,795	0.02%
2020/07/21	14	86.86	9	87.29	87.30	5	4,748	0.11%
2020/07/20	4	87.23	5	86.98	90.10	-1	4,555	-0.02%
2020/07/17	2	82.50	2	83.15	82.00	0	4,221	0.00%
2020/07/16	1	82.00	0	0.00	83.70	1	4,201	0.02%
2020/07/15	2	85.90	2	86.00	81.10	0	4,146	0.00%
2020/07/14	2	85.15	1	84.60	84.20	1	4,112	0.02%
2020/07/13	1	79.40	0	0.00	80.00	1	3,962	0.03%
2020/07/10	0	0.00	1	79.90	79.50	-1	3,992	-0.03%
2020/07/08	1	84.70	0	0.00	82.70	1	3,978	0.03%
2020/07/07	1	86.00	0	0.00	84.60	1	3,949	0.03%
2020/07/02	1	90.10	3	91.53	89.50	-2	3,889	-0.05%
2020/07/01	2	84.55	4	85.13	87.20	-2	3,737	-0.05%
2020/06/30	1	81.50	0	0.00	81.30	1	3,599	0.03%
2020/06/23	0	0.00	3	82.00	81.40	-3	3,598	-0.08%
2020/06/19	2	84.00	0	0.00	84.00	2	3,604	0.06%
2020/06/17	2	84.40	0	0.00	84.00	2	3,615	0.06%
2020/06/16	0	0.00	2	84.10	85.10	-2	3,669	-0.05%
2020/06/15	2	83.00	1	85.30	82.50	1	3,694	0.03%
2020/06/12	1	80.00	2	81.90	84.50	-1	3,735	-0.03%
2020/06/11	2	82.25	8	83.40	81.60	-6	3,744	-0.16%
2020/06/10	1	82.00	0	0.00	81.80	1	3,706	0.03%
2020/06/09	2	83.25	1	82.40	82.40	1	3,749	0.03%
2020/06/08	6	85.10	1	84.30	83.80	5	3,776	0.13%
2020/06/05	2	86.70	1	86.50	85.00	1	3,799	0.03%
2020/06/04	1	85.30	9	86.16	85.80	-8	3,790	-0.21%
2020/06/03	8	85.65	4	86.70	85.20	4	3,795	0.11%
2020/06/02	8	85.00	7	86.31	85.60	1	3,770	0.03%
2020/06/01	9	84.17	13	84.28	85.00	-4	3,676	-0.11%
2020/05/29	9	82.71	3	82.83	81.80	6	3,656	0.16%
2020/05/28	1	81.90	1	82.50	82.70	0	3,599	0.00%
2020/05/27	1	80.60	0	0.00	79.90	1	3,570	0.03%
2020/05/26	1	82.80	2	83.85	82.00	-1	3,575	-0.03%
2020/05/22	1	85.20	0	0.00	81.70	1	3,470	0.03%
2020/05/21	3	80.67	2	80.90	83.60	1	3,390	0.03%
2020/05/20	0	0.00	2	75.40	76.00	-2	3,258	-0.06%
2020/05/18	0	0.00	2	72.45	71.00	-2	3,263	-0.06%
2020/05/11	4	77.55	0	0.00	75.00	4	3,204	0.12%
2020/04/28	0	0.00	2	65.60	66.50	-2	3,324	-0.06%
2020/04/27	1	65.50	0	0.00	65.50	1	3,337	0.03%
2020/04/23	1	65.40	0	0.00	65.40	1	3,380	0.03%
2020/04/20	0	0.00	1	65.30	65.20	-1	3,385	-0.03%
2020/04/17	2	66.80	2	66.30	65.10	0	3,424	0.00%
2020/04/16	2	63.90	2	64.00	64.70	0	3,385	0.00%
2020/04/15	0	0.00	3	63.43	63.70	-3	3,398	-0.09%
2020/04/13	3	59.37	0	0.00	59.00	3	3,317	0.09%
2020/04/10	2	61.35	2	62.40	62.60	0	3,296	0.00%
2020/04/07	0	0.00	1	58.80	60.90	-1	3,291	-0.03%
2020/04/06	0	0.00	3	56.00	58.00	-3	3,358	-0.09%
2020/03/25	1	49.80	3	50.70	50.20	-2	3,562	-0.06%
2020/03/20	2	47.38	2	47.15	47.15	0	3,733	0.00%
2020/03/19	2	46.60	0	0.00	45.45	2	3,735	0.05%
2020/03/18	2	55.70	0	0.00	50.50	2	3,788	0.05%
2020/03/17	1	61.80	0	0.00	56.10	1	3,887	0.03%
2020/03/05	1	79.50	1	80.10	79.60	0	5,210	0.00%
2020/03/04	1	78.90	1	79.30	78.80	0	5,650	0.00%
2020/03/02	0	0.00	5	76.50	76.00	-5	6,232	-0.08%
2020/02/25	1	82.00	1	82.50	81.80	0	6,413	0.00%
2020/02/24	1	85.30	1	83.60	83.10	0	6,407	0.00%
2020/02/21	8	84.21	10	84.39	83.80	-2	6,430	-0.03%
2020/02/20	0	0.00	2	81.00	80.60	-2	6,405	-0.03%
2020/02/18	0	0.00	1	77.70	77.20	-1	6,427	-0.02%
2020/02/14	1	80.20	3	80.07	80.50	-2	6,399	-0.03%
2020/02/13	2	79.40	0	0.00	78.40	2	6,356	0.03%
2020/02/12	1	79.10	1	78.30	79.70	0	6,322	0.00%
2020/02/11	2	75.70	4	76.38	78.20	-2	6,298	-0.03%
2020/02/10	3	71.43	2	72.60	74.00	1	6,219	0.02%
2020/02/07	2	73.80	1	74.40	73.50	1	6,218	0.02%
2020/02/06	2	71.90	5	73.42	75.60	-3	6,228	-0.05%
2020/01/17	0	0.00	3	86.57	85.70	-3	6,134	-0.05%
2020/01/15	5	85.90	5	85.52	84.70	0	6,087	0.00%
2020/01/14	10	86.90	4	86.88	86.00	6	6,071	0.10%
2020/01/13	4	84.58	4	84.45	86.20	0	6,033	0.00%
2020/01/09	0	0.00	2	83.80	84.10	-2	5,930	-0.03%
2019/12/31	2	88.10	3	88.53	88.50	-1	5,740	-0.02%
2019/12/30	1	88.10	3	88.97	88.40	-2	5,722	-0.03%
2019/12/27	0	0.00	1	87.30	87.20	-1	5,673	-0.02%
2019/12/26	2	86.50	0	0.00	86.10	2	5,622	0.04%
2019/12/20	0	0.00	2	87.30	87.70	-2	5,505	-0.04%
2019/12/18	10	86.89	7	86.67	86.50	3	5,441	0.06%
2019/12/17	3	90.70	3	89.60	89.00	0	5,353	0.00%
2019/12/16	5	89.32	0	0.00	88.60	5	5,314	0.09%
2019/12/13	2	91.45	6	90.70	88.30	-4	5,311	-0.08%
2019/12/12	10	93.24	5	94.00	92.70	5	5,259	0.10%
2019/12/11	16	90.88	13	90.20	90.70	3	5,276	0.06%
2019/12/10	17	89.55	15	90.07	90.50	2	5,215	0.04%
2019/12/09	20	86.67	18	87.57	87.10	2	4,920	0.04%
2019/12/06	0	0.00	10	82.09	82.50	-10	4,593	-0.22%
2019/12/05	13	82.35	11	82.89	82.60	2	4,507	0.04%
2019/12/04	6	82.67	5	82.96	81.70	1	4,435	0.02%
2019/12/03	2	81.35	5	80.40	82.30	-3	4,213	-0.07%
2019/12/02	23	79.19	19	79.01	79.70	4	4,024	0.10%
2019/11/29	28	77.94	35	78.80	76.20	-7	3,653	-0.19%
2019/11/28	14	78.33	12	79.10	81.90	2	3,188	0.06%
2019/11/27	27	72.76	19	72.79	74.50	8	2,710	0.30%
2019/11/26	13	72.12	27	72.01	71.00	-14	2,499	-0.56%
2019/11/25	10	69.04	9	69.08	69.00	1	2,275	0.04%
2019/11/20	11	68.03	25	70.86	67.80	-14	2,171	-0.64%
2019/11/19	20	70.90	1	71.00	71.00	19	2,094	0.91%
2019/11/13	3	68.20	3	67.90	67.60	0	1,969	0.00%
2019/11/06	1	68.50	0	0.00	68.70	1	2,031	0.05%
2019/11/05	4	69.90	5	70.86	70.30	-1	2,009	-0.05%
2019/11/04	3	70.30	0	0.00	69.60	3	1,969	0.15%
2019/11/01	2	70.00	0	0.00	70.30	2	1,956	0.10%
2019/10/31	6	72.87	0	0.00	70.60	6	1,979	0.30%
2019/10/30	6	70.70	2	70.90	71.10	4	1,871	0.21%
2019/10/15	0	0.00	1	69.40	69.10	-1	1,953	-0.05%
2019/10/08	1	70.80	1	71.00	70.80	0	1,935	0.00%
2019/10/07	0	0.00	10	72.50	71.40	-10	2,043	-0.49%
2019/10/02	0	0.00	1	70.90	71.30	-1	2,087	-0.05%
2019/09/24	1	69.60	1	69.20	69.10	0	2,183	0.00%
2019/09/19	2	71.00	3	70.70	70.10	-1	2,240	-0.04%
2019/09/18	7	71.93	3	71.07	70.10	4	2,218	0.18%
2019/09/17	2	73.55	1	73.70	74.10	1	2,140	0.05%
2019/09/16	8	74.98	0	0.00	73.80	8	2,100	0.38%
2019/07/05	0	0.00	1	69.40	71.30	-1	3,307	-0.03%
2019/07/03	1	68.00	1	68.00	68.70	0	3,232	0.00%
2019/07/01	1	68.00	1	67.50	68.10	0	3,194	0.00%
2019/06/25	1	66.20	0	0.00	66.10	1	3,160	0.03%
2019/06/04	0	0.00	5	63.50	62.70	-5	3,321	-0.15%
2019/05/27	5	59.70	0	0.00	59.30	5	3,845	0.13%
2019/05/21	2	55.60	2	56.40	59.30	0	3,821	0.00%
2019/04/24	0	0.00	1	63.10	64.30	-1	3,559	-0.03%
2019/04/23	3	60.23	2	60.90	61.40	1	3,612	0.03%
2019/04/11	0	0.00	2	59.40	59.20	-2	3,821	-0.05%
2019/04/08	2	59.45	0	0.00	58.40	2	4,006	0.05%
2019/04/01	0	0.00	4	59.75	60.30	-4	4,190	-0.10%
2019/03/29	1	59.50	0	0.00	60.30	1	4,208	0.02%
2019/03/27	0	0.00	2	57.10	57.70	-2	4,449	-0.04%
2019/03/21	5	60.24	2	60.00	60.00	3	4,404	0.07%
2019/03/19	1	60.40	0	0.00	60.40	1	4,386	0.02%
2019/03/05	1	66.90	13	65.75	63.00	-12	3,750	-0.32%
2019/03/04	2	63.30	9	65.10	63.80	-7	3,537	-0.20%
2019/02/18	0	0.00	10	62.90	62.80	-10	3,274	-0.31%
2019/01/28	2	58.30	2	57.50	58.10	0	2,840	0.00%
2019/01/23	0	0.00	5	56.70	57.90	-5	2,778	-0.18%
2019/01/17	20	60.63	35	62.94	58.00	-15	2,540	-0.59%
2019/01/16	20	62.40	40	64.63	64.30	-20	2,371	-0.84%
2019/01/15	0	0.00	10	60.20	61.80	-10	2,144	-0.47%
2019/01/09	0	0.00	20	60.12	58.00	-20	1,932	-1.03%
2019/01/07	0	0.00	10	58.80	59.00	-10	1,836	-0.54%
2019/01/03	0	0.00	20	57.90	57.50	-20	1,787	-1.12%
2018/12/27	5	58.70	0	0.00	54.50	5	1,787	0.28%
2018/12/24	0	0.00	3	56.07	56.30	-3	1,490	-0.20%
2018/12/21	1	54.00	1	54.10	54.50	0	1,404	0.00%
2018/12/20	10	53.50	0	0.00	52.60	10	1,290	0.77%
2018/12/19	2	46.65	0	0.00	49.35	2	1,105	0.18%
2018/12/13	4	46.15	0	0.00	46.10	4	1,061	0.38%
2018/10/25	0	0.00	1	39.70	40.05	-1	2,170	-0.05%
2018/10/16	0	0.00	1	40.80	40.60	-1	2,315	-0.04%
2018/10/12	1	39.95	0	0.00	39.95	1	2,416	0.04%
2018/09/12	3	53.83	0	0.00	53.00	3	3,425	0.09%
2018/09/10	3	57.30	3	57.00	55.10	0	3,540	0.00%
2018/08/23	0	0.00	4	53.30	53.30	-4	4,494	-0.09%
2018/08/06	0	0.00	4	55.33	55.90	-4	4,424	-0.09%
2018/08/03	1	58.60	0	0.00	58.10	1	4,340	0.02%
2018/07/25	4	60.15	2	60.80	60.40	2	4,168	0.05%
2018/07/24	1	59.20	0	0.00	59.00	1	4,135	0.02%
2018/07/23	0	0.00	1	58.50	57.70	-1	4,131	-0.02%
2018/07/20	8	60.95	13	61.55	59.40	-5	4,119	-0.12%
2018/07/19	0	0.00	0.1	60.90	59.70	-0.1	4,047	0.00%
2018/07/16	0	0.00	3	60.00	60.60	-3	3,970	-0.08%
2018/07/13	2	57.90	1	58.20	57.40	1	3,883	0.03%
2018/07/11	4	58.55	4	57.65	57.50	0	3,889	0.00%
2018/07/10	4	59.05	4	59.40	58.10	0	3,883	0.00%
2018/07/09	2	62.00	0	0.00	62.50	2	3,722	0.05%
2018/07/03	0	0.00	2	61.00	62.00	-2	3,453	-0.06%
2018/06/19	2	60.25	0	0.00	58.30	2	3,287	0.06%
2018/06/15	2	63.40	2	64.10	62.00	0	3,212	0.00%
2018/06/14	0	0.00	1	59.90	60.00	-1	3,003	-0.03%
2018/06/13	2	64.00	2	64.00	61.00	0	2,993	0.00%
2018/06/12	0	0.00	30	65.60	65.60	-30	2,818	-1.06%
2018/06/11	0	0.00	17	60.30	59.70	-17	2,490	-0.68%
2018/06/08	17	60.59	0	0.00	60.10	17	2,416	0.70%
2018/06/07	1	57.50	0	0.00	57.50	1	2,325	0.04%
2018/06/06	0	0.00	10	60.00	60.00	-10	2,295	-0.44%
2018/06/05	0	0.00	10	58.00	58.00	-10	2,282	-0.44%
2018/06/04	0	0.00	20	57.65	57.20	-20	2,244	-0.89%
2018/06/01	1	53.00	0	0.00	53.60	1	2,151	0.05%
2018/05/29	0	0.00	1	53.80	53.50	-1	2,061	-0.05%
2018/05/28	0	0.00	3	49.50	52.60	-3	1,989	-0.15%
2018/05/25	0	0.00	1	48.75	47.90	-1	1,954	-0.05%
2018/05/23	1	46.70	0	0.00	48.10	1	1,974	0.05%
2018/05/22	0	0.00	10	45.75	46.20	-10	1,981	-0.50%
2018/05/18	0	0.00	18	46.67	47.10	-18	2,027	-0.89%
2018/05/17	3	48.40	0	0.00	47.10	3	2,074	0.14%
2018/05/16	2	47.90	2	48.80	48.50	0	2,118	0.00%
2018/05/09	8	50.23	0	0.00	50.10	8	2,245	0.36%
2018/04/26	40	50.23	0	0.00	49.60	40	2,355	1.70%
2018/04/24	0	0.00	5	51.58	52.30	-5	2,423	-0.21%
2018/04/20	0	0.00	1	53.00	53.90	-1	2,613	-0.04%
2018/04/13	20	54.50	0	0.00	54.50	20	3,109	0.64%
2018/04/10	5	54.20	0	0.00	54.30	5	3,365	0.15%
2018/03/21	0	0.00	10	61.00	61.30	-10	3,857	-0.26%
2018/02/23	1	52.30	1	51.80	51.60	0	5,059	0.00%
2018/02/09	0	0.00	1	45.30	46.25	-1	5,350	-0.02%
2018/02/06	10	51.00	0	0.00	48.70	10	5,454	0.18%
2018/01/31	10	56.30	0	0.00	54.60	10	5,770	0.17%
2018/01/22	2	59.70	2	60.10	60.10	0	6,189	0.00%
2018/01/19	3	59.30	4	60.43	59.30	-1	6,232	-0.02%
2018/01/17	1	58.50	0	0.00	58.90	1	6,170	0.02%
2018/01/16	0	0.00	4	61.25	61.10	-4	6,111	-0.07%
2018/01/15	13	57.51	0	0.00	57.40	13	5,997	0.22%
2018/01/12	1	57.70	1	58.80	58.70	0	5,962	0.00%
2018/01/11	73	61.43	0	0.00	59.30	73	5,824	1.25%
2018/01/10	10	63.50	2	65.10	65.80	8	5,634	0.14%
2018/01/09	20	64.40	1	67.50	64.80	19	5,582	0.34%
2018/01/08	0	0.00	30	69.00	66.00	-30	5,555	-0.54%
2018/01/04	23	64.10	2	64.40	64.00	21	5,508	0.38%
2018/01/02	2	64.50	22	64.91	66.00	-20	5,441	-0.37%