宣德 (5457)-國票-和平券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
61.3
漲跌
▼0.7
漲幅
-1.13%
成交量
1,427張
產業
上櫃電子零組件類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	65.20	1	63.20	62.90	0	2,298	0.00%
2024/04/26	1	57.00	0	0.00	56.80	1	2,006	0.05%
2024/04/24	1	56.50	0	0.00	56.40	1	2,019	0.05%
2024/04/19	0	0.00	4	56.40	56.80	-4	2,062	-0.19%
2024/04/16	0	0.00	1	59.10	59.40	-1	2,050	-0.05%
2024/04/08	0	0.00	1	63.10	62.50	-1	2,023	-0.05%
2024/04/02	1	59.70	0	0.00	59.70	1	1,991	0.05%
2024/03/20	1	63.30	0	0.00	62.80	1	2,244	0.04%
2024/03/11	0	0.00	1	63.40	63.20	-1	2,177	-0.05%
2024/03/07	1	67.70	0	0.00	67.80	1	2,114	0.05%
2024/03/06	0	0.00	1	68.30	68.20	-1	2,075	-0.05%
2024/03/01	0	0.00	1	68.20	70.00	-1	1,964	-0.05%
2024/02/26	5	67.86	0	0.00	67.40	5	1,824	0.27%
2024/02/23	0	0.00	0.2	68.00	67.20	-0.2	1,764	-0.01%
2024/02/21	1	66.20	0	0.00	67.00	1	1,679	0.06%
2024/02/19	1	65.80	1	62.80	63.50	0	1,524	0.00%
2024/02/16	1	63.00	0	0.00	63.00	1	1,438	0.07%
2024/02/15	0	0.00	4	60.15	60.50	-4	1,390	-0.29%
2024/01/30	1	60.30	0	0.00	60.30	1	1,290	0.08%
2024/01/29	1	60.70	0	0.00	61.00	1	1,277	0.08%
2024/01/24	1	60.30	0	0.00	59.80	1	1,188	0.08%
2023/12/21	0	0.00	1	57.00	57.00	-1	977	-0.10%
2023/12/19	1	59.00	0	0.00	58.10	1	888	0.11%
2023/12/18	0	0.00	1	59.20	59.30	-1	844	-0.12%
2023/12/08	0	0.00	1	54.70	55.00	-1	747	-0.13%
2023/12/07	1	53.60	1	53.00	53.00	0	743	0.00%
2023/11/28	0	0.00	1	55.80	55.80	-1	1,305	-0.08%
2023/11/16	1	53.80	0	0.00	54.60	1	1,422	0.07%
2023/11/15	1	54.30	1	52.80	54.30	0	1,410	0.00%
2023/11/13	1	51.20	0	0.00	50.60	1	1,380	0.07%
2023/11/03	0	0.00	1	51.10	51.10	-1	1,393	-0.07%
2023/11/01	0	0.00	4	50.45	50.50	-4	1,408	-0.28%
2023/10/27	0	0.00	1	50.70	50.70	-1	1,433	-0.07%
2023/10/12	0	0.00	3	51.87	52.00	-3	1,851	-0.16%
2023/09/22	2	53.00	65	53.08	53.60	-63	2,555	-2.47%
2023/09/20	2	54.80	0	0.00	54.60	2	2,533	0.08%
2023/09/15	0	0.00	6	54.80	55.30	-6	2,510	-0.24%
2023/09/12	0	0.00	7	55.80	55.80	-7	2,478	-0.28%
2023/09/11	5	55.50	5	55.38	55.30	0	2,488	0.00%
2023/09/07	0	0.00	2	59.85	58.50	-2	2,400	-0.08%
2023/09/06	1	59.10	0	0.00	59.60	1	2,313	0.04%
2023/09/05	19	60.38	0	0.00	60.60	19	2,270	0.84%
2023/09/04	55	58.55	2	59.25	61.00	53	2,122	2.50%
2023/09/01	6	55.90	1	56.00	56.00	5	1,910	0.26%
2023/08/31	1	55.80	0	0.00	55.90	1	1,903	0.05%
2023/08/30	5	54.70	0	0.00	55.40	5	1,906	0.26%
2023/08/24	0	0.00	2	52.80	53.00	-2	1,788	-0.11%
2023/08/08	0	0.00	2	52.80	52.60	-2	1,710	-0.12%
2023/08/07	0.1	52.30	0	0.00	52.30	0.1	1,735	0.01%
2023/07/25	0	0.00	5	51.00	51.20	-5	1,660	-0.30%
2023/07/19	1	56.50	0	0.00	57.00	1	1,539	0.06%
2023/07/18	5	57.00	0	0.00	56.50	5	1,506	0.33%
2023/07/17	6	56.83	17	56.91	56.50	-11	1,460	-0.75%
2023/07/14	3	60.20	0	0.00	60.80	3	1,310	0.23%
2023/07/13	16.1	63.88	1	62.30	62.00	15.1	1,208	1.25%
2023/07/12	1	62.10	1	64.00	64.00	0	1,078	0.00%
2023/07/11	1	58.70	4	59.15	59.10	-3	859	-0.35%
2023/06/29	0	0.00	5	53.10	53.10	-5	656	-0.76%
2023/06/26	0	0.00	2	53.60	52.80	-2	678	-0.29%
2023/06/07	2	52.00	0	0.00	52.10	2	828	0.24%
2023/05/18	0	0.00	2	50.60	50.40	-2	1,253	-0.16%
2023/05/17	0	0.00	1	50.90	50.50	-1	1,254	-0.08%
2023/05/16	0	0.00	2	50.35	50.40	-2	1,254	-0.16%
2023/05/11	5	49.61	0	0.00	48.95	5	1,251	0.40%
2023/05/09	0	0.00	2	52.00	52.00	-2	1,225	-0.16%
2023/05/05	0	0.00	1	53.80	53.30	-1	1,236	-0.08%
2023/05/03	0	0.00	1	53.90	53.10	-1	1,251	-0.08%
2023/05/02	2	54.00	2	53.90	53.80	0	1,257	0.00%
2023/04/28	1	52.50	0	0.00	53.10	1	1,259	0.08%
2023/04/26	3	52.20	0	0.00	52.00	3	1,256	0.24%
2023/04/14	5	58.40	5	59.50	58.20	0	1,191	0.00%
2023/04/06	0	0.00	2	56.20	57.00	-2	1,163	-0.17%
2023/03/31	0	0.00	1	56.80	56.70	-1	1,162	-0.09%
2023/03/29	1	55.10	0	0.00	55.10	1	1,170	0.09%
2023/03/23	0	0.00	3	57.73	57.60	-3	1,140	-0.26%
2023/03/21	4	55.63	0	0.00	55.20	4	1,034	0.39%
2023/03/14	1	55.80	2	55.25	55.10	-1	1,044	-0.10%
2023/03/13	1	53.20	0	0.00	54.60	1	1,038	0.10%
2023/03/09	1	57.60	0	0.00	55.70	1	1,057	0.09%
2023/03/08	0	0.00	1	57.30	57.10	-1	1,052	-0.10%
2023/03/07	1	56.80	0	0.00	57.30	1	1,052	0.10%
2023/03/03	0	0.00	2	56.80	56.90	-2	1,043	-0.19%
2023/03/02	0	0.00	1	55.30	55.60	-1	1,013	-0.10%
2023/03/01	3	53.77	1	54.90	53.10	2	970	0.21%
2023/02/24	0	0.00	1	60.20	55.20	-1	931	-0.11%
2023/02/23	0	0.00	3	55.43	58.50	-3	744	-0.40%
2023/02/20	0	0.00	1	53.60	53.30	-1	751	-0.13%
2023/02/17	2	53.85	0	0.00	53.40	2	797	0.25%
2023/02/16	2	53.00	0	0.00	52.70	2	814	0.25%
2023/02/09	0	0.00	1	53.70	53.00	-1	1,011	-0.10%
2023/02/06	2	52.05	0	0.00	52.40	2	1,156	0.17%
2022/12/09	3	55.50	3	55.50	55.30	0	1,764	0.00%
2022/12/06	3	57.40	0	0.00	56.70	3	2,062	0.15%
2022/11/11	0	0.00	2	56.85	56.60	-2	1,884	-0.11%
2022/11/10	2	55.85	0	0.00	54.70	2	1,851	0.11%
2022/09/28	0	0.00	0.1	50.00	49.25	-0.1	1,275	-0.01%
2022/09/26	0	0.00	0.1	53.90	53.70	-0.1	1,232	-0.01%
2022/09/23	0	0.00	1	58.40	58.00	-1	1,214	-0.08%
2022/09/21	1	60.60	0	0.00	59.80	1	1,181	0.08%
2022/09/19	1	60.50	0	0.00	60.60	1	1,074	0.09%
2022/09/16	1.2	64.48	1	63.30	64.10	0.2	1,011	0.02%
2022/09/15	2	64.50	2	64.75	65.80	0	942	0.00%
2022/06/01	0	0.00	1	64.60	63.30	-1	974	-0.10%
2022/05/31	3	61.43	2	61.05	61.80	1	963	0.10%
2022/05/30	0	0.00	1	60.40	60.40	-1	912	-0.11%
2022/05/25	0	0.00	1	54.50	54.40	-1	914	-0.11%
2022/05/09	1	51.50	0	0.00	51.30	1	977	0.10%
2022/04/27	1	52.10	0	0.00	51.80	1	1,009	0.10%
2022/04/26	0	0.00	1	53.60	53.70	-1	999	-0.10%
2022/04/15	1	55.50	0	0.00	55.30	1	1,039	0.10%
2022/04/01	0	0.00	1	57.90	58.50	-1	1,268	-0.08%
2022/03/31	1	58.70	0	0.00	58.70	1	1,341	0.07%
2022/03/30	1	61.20	0	0.00	59.90	1	1,356	0.07%
2022/03/17	0	0.00	2	57.30	57.80	-2	1,408	-0.14%
2022/03/16	1	53.90	0	0.00	54.20	1	1,393	0.07%
2022/03/15	1	56.30	0	0.00	56.10	1	1,369	0.07%
2022/02/18	0	0.00	2	72.90	72.70	-2	1,270	-0.16%
2022/01/19	0	0.00	2	76.00	76.70	-2	1,861	-0.11%
2022/01/07	1	78.30	1	79.00	80.60	0	2,018	0.00%
2022/01/06	1	82.40	2	80.70	80.60	-1	2,017	-0.05%
2022/01/04	3	85.37	5	84.68	83.60	-2	2,043	-0.10%
2022/01/03	1	84.40	0	0.00	84.80	1	2,046	0.05%
2021/12/28	0	0.00	5	82.90	83.00	-5	2,124	-0.24%
2021/12/27	1	82.10	0	0.00	82.60	1	2,123	0.05%
2021/12/24	6	79.25	0	0.00	79.00	6	2,128	0.28%
2021/12/23	10	79.80	11	80.30	80.60	-1	2,162	-0.05%
2021/11/29	0	0.00	1	76.20	77.30	-1	3,392	-0.03%
2021/11/23	2	80.10	0	0.00	79.00	2	3,718	0.05%
2021/11/18	0	0.00	4	81.90	81.40	-4	3,739	-0.11%
2021/11/16	0	0.00	1	82.00	82.90	-1	3,745	-0.03%
2021/11/15	1	80.10	4	81.08	81.10	-3	3,747	-0.08%
2021/11/11	5	83.60	0	0.00	82.80	5	3,679	0.14%
2021/11/10	1	87.30	1	88.00	86.40	0	3,629	0.00%
2021/11/09	0	0.00	5	85.20	85.70	-5	3,553	-0.14%
2021/11/08	0	0.00	1	82.20	82.50	-1	3,561	-0.03%
2021/11/04	5	82.80	10	85.40	82.90	-5	3,557	-0.14%
2021/11/03	0	0.00	5	82.50	82.50	-5	3,501	-0.14%
2021/11/02	10	83.35	0	0.00	82.50	10	3,491	0.29%
2021/11/01	2	87.05	11	87.63	87.80	-9	3,451	-0.26%
2021/10/26	1	87.40	3	87.37	83.00	-2	3,348	-0.06%
2021/10/21	5	83.30	0	0.00	82.40	5	3,318	0.15%
2021/10/20	0	0.00	1	84.60	84.10	-1	3,315	-0.03%
2021/10/08	2	85.45	1	85.40	85.40	1	3,383	0.03%
2021/10/07	0	0.00	1	85.00	85.00	-1	3,395	-0.03%
2021/10/05	0	0.00	1	79.10	79.30	-1	3,728	-0.03%
2021/10/01	1	77.80	0	0.00	75.70	1	3,815	0.03%
2021/09/30	1	80.80	0	0.00	80.60	1	3,745	0.03%
2021/09/29	3	84.17	2	82.00	79.40	1	3,698	0.03%
2021/09/28	10	88.50	0	0.00	88.20	10	3,562	0.28%
2021/09/27	3	87.90	0	0.00	90.30	3	3,537	0.08%
2021/09/22	0	0.00	1	84.00	84.30	-1	3,547	-0.03%
2021/09/16	0	0.00	1	86.00	85.50	-1	3,674	-0.03%
2021/09/15	1	83.70	1	83.50	83.80	0	3,767	0.00%
2021/09/14	3	89.77	4	89.85	88.10	-1	3,708	-0.03%
2021/09/13	2	90.20	1	88.30	90.10	1	3,535	0.03%
2021/09/10	1	92.00	3	89.27	90.50	-2	3,359	-0.06%
2021/09/07	0	0.00	1	79.80	79.70	-1	2,986	-0.03%
2021/09/03	3	83.20	2	84.05	84.00	1	2,930	0.03%
2021/09/02	3	83.87	2	83.20	80.10	1	2,869	0.03%
2021/09/01	0	0.00	1	84.00	83.50	-1	2,825	-0.04%
2021/08/31	3	85.03	6	84.92	84.80	-3	2,760	-0.11%
2021/08/30	0	0.00	1	83.90	83.90	-1	2,545	-0.04%
2021/08/24	1	81.30	1	80.30	79.40	0	2,505	0.00%
2021/08/23	2	79.00	0	0.00	79.20	2	2,484	0.08%
2021/08/13	1	74.20	0	0.00	73.60	1	2,556	0.04%
2021/08/12	2	76.00	3	77.27	76.20	-1	2,552	-0.04%
2021/08/06	2	79.80	0	0.00	78.90	2	2,644	0.08%
2021/07/30	0	0.00	1	78.10	77.80	-1	2,844	-0.04%
2021/07/28	1	72.70	0	0.00	74.70	1	2,849	0.04%
2021/07/23	0	0.00	1	80.70	82.00	-1	2,851	-0.04%
2021/07/21	0	0.00	1	83.30	81.70	-1	2,809	-0.04%
2021/07/20	1	85.50	0	0.00	84.50	1	2,785	0.04%
2021/07/16	2	87.90	2	89.80	88.10	0	2,793	0.00%
2021/07/15	1	89.70	0	0.00	89.70	1	2,769	0.04%
2021/07/14	4	85.28	19	85.02	84.70	-15	2,709	-0.55%
2021/07/13	28	95.75	15	87.97	87.50	13	2,656	0.49%
2021/07/12	31	90.24	30	93.18	95.20	1	2,458	0.04%
2021/07/08	0	0.00	1	83.50	84.30	-1	2,096	-0.05%
2021/06/30	1	83.00	0	0.00	83.40	1	2,196	0.05%
2021/06/28	1	82.00	0	0.00	82.00	1	2,273	0.04%
2021/06/25	2	83.70	1	83.10	80.90	1	2,355	0.04%
2021/06/24	3	78.00	1	77.00	81.60	2	2,293	0.09%
2021/06/23	0	0.00	3	72.33	74.20	-3	2,151	-0.14%
2021/06/21	4	69.68	2	68.70	69.00	2	2,148	0.09%
2021/05/25	0	0.00	1	65.40	65.20	-1	2,395	-0.04%
2021/05/24	6	63.58	4	64.88	65.10	2	2,393	0.08%
2021/05/17	0	0.00	4	58.28	59.10	-4	2,290	-0.17%
2021/05/14	2	56.20	0	0.00	56.60	2	2,246	0.09%
2021/05/06	1	67.50	1	70.00	67.90	0	2,181	0.00%
2021/04/22	1	82.10	0	0.00	81.00	1	2,322	0.04%
2021/04/14	1	84.20	0	0.00	85.00	1	2,443	0.04%
2021/04/13	0	0.00	1	84.20	84.20	-1	2,527	-0.04%
2021/04/12	4	86.93	7	87.29	85.80	-3	2,524	-0.12%
2021/04/06	0	0.00	1	85.20	84.70	-1	2,436	-0.04%
2021/04/01	3	87.70	1	90.20	87.70	2	2,423	0.08%
2021/03/31	3	88.47	0	0.00	90.00	3	2,357	0.13%
2021/03/29	1	79.00	1	81.10	78.90	0	2,113	0.00%
2021/03/18	1	94.60	0	0.00	94.60	1	2,049	0.05%
2021/03/10	0	0.00	4	93.90	94.10	-4	2,249	-0.18%
2021/02/25	6	95.18	0	0.00	94.50	6	2,570	0.23%
2021/02/23	0	0.00	2	96.00	96.50	-2	2,547	-0.08%
2021/02/22	2	92.65	0	0.00	92.80	2	2,543	0.08%
2021/02/03	0	0.00	1	84.40	84.80	-1	2,798	-0.04%
2021/01/15	2	106.75	2	106.50	102.00	0	2,977	0.00%
2021/01/14	0	0.00	2	103.25	104.00	-2	2,887	-0.07%
2021/01/13	2	99.70	0	0.00	98.20	2	2,816	0.07%
2020/12/29	2	92.30	0	0.00	91.80	2	3,333	0.06%
2020/12/22	1	94.10	0	0.00	91.60	1	3,405	0.03%
2020/12/14	1	98.30	1	98.70	98.00	0	3,567	0.00%
2020/12/11	2	97.50	0	0.00	98.00	2	3,630	0.06%
2020/12/10	1	102.00	0	0.00	103.00	1	3,614	0.03%
2020/12/09	1	103.50	0	0.00	102.00	1	3,648	0.03%
2020/12/08	2	103.75	1	104.00	103.50	1	3,639	0.03%
2020/12/07	2	104.50	1	105.00	104.50	1	3,659	0.03%
2020/12/04	3	108.17	0	0.00	106.50	3	3,699	0.08%
2020/12/03	1	112.00	1	111.00	111.00	0	3,713	0.00%
2020/12/02	2	110.25	0	0.00	117.00	2	3,676	0.05%
2020/11/26	2	105.00	0	0.00	104.00	2	4,076	0.05%
2020/11/24	0	0.00	1	107.50	105.50	-1	4,429	-0.02%
2020/11/19	1	108.00	0	0.00	105.00	1	5,247	0.02%
2020/11/16	1	107.00	1	107.50	106.50	0	5,886	0.00%
2020/11/12	1	107.00	1	107.00	110.00	0	6,671	0.00%
2020/11/06	1	104.00	0	0.00	104.00	1	6,872	0.01%
2020/10/12	1	111.00	1	111.50	111.00	0	8,842	0.00%
2020/10/08	2	120.00	4	117.88	117.00	-2	8,841	-0.02%
2020/10/07	2	122.50	0	0.00	121.50	2	8,957	0.02%
2020/10/06	0	0.00	2	121.75	121.50	-2	8,954	-0.02%
2020/10/05	2	116.25	0	0.00	119.50	2	8,868	0.02%
2020/09/30	0	0.00	1	113.00	116.00	-1	8,919	-0.01%
2020/09/29	3	115.67	2	113.25	113.00	1	8,948	0.01%
2020/09/28	1	112.00	2	110.00	117.00	-1	8,985	-0.01%
2020/09/25	2	109.00	0	0.00	110.50	2	8,994	0.02%
2020/09/24	2	118.00	2	115.50	112.50	0	9,030	0.00%
2020/09/22	1	118.50	2	117.50	116.00	-1	9,281	-0.01%
2020/09/21	2	124.75	2	120.00	119.50	0	9,273	0.00%
2020/09/17	9	117.83	2	117.00	116.50	7	9,128	0.08%
2020/09/16	1	120.00	3	118.67	116.00	-2	9,102	-0.02%
2020/09/15	0	0.00	3	115.50	114.50	-3	9,049	-0.03%
2020/09/14	3	112.50	4	111.75	116.00	-1	9,014	-0.01%
2020/09/11	1	113.00	2	110.50	110.00	-1	8,975	-0.01%
2020/09/10	2	114.25	2	111.50	111.50	0	8,958	0.00%
2020/09/09	0	0.00	2	112.50	111.50	-2	8,943	-0.02%
2020/09/08	1	113.50	0	0.00	113.50	1	8,910	0.01%
2020/09/04	1	115.50	1	114.00	117.50	0	8,915	0.00%
2020/09/03	5	121.40	3	120.83	118.50	2	8,841	0.02%
2020/09/02	1	118.50	1	121.00	124.50	0	8,720	0.00%
2020/09/01	1	121.50	2	122.00	119.00	-1	8,569	-0.01%
2020/08/28	2	129.00	2	131.25	128.50	0	8,239	0.00%
2020/08/27	4	135.50	5	129.50	129.00	-1	8,073	-0.01%
2020/08/26	2	130.75	1	133.50	126.50	1	7,875	0.01%
2020/08/25	0	0.00	5	125.00	132.50	-5	7,705	-0.06%
2020/08/24	1	121.50	1	123.00	121.00	0	7,525	0.00%
2020/08/20	1	131.50	1	111.50	119.00	0	7,244	0.00%
2020/08/19	5	129.40	5	128.60	123.50	0	7,037	0.00%
2020/08/11	1	100.00	1	95.40	97.00	0	6,268	0.00%
2020/08/10	0	0.00	1	105.50	99.60	-1	6,183	-0.02%
2020/08/07	1	104.00	1	106.00	105.50	0	6,103	0.00%
2020/08/05	1	105.00	0	0.00	105.50	1	5,924	0.02%
2020/08/04	0	0.00	4	98.70	102.50	-4	5,671	-0.07%
2020/08/03	4	93.90	6	93.68	93.40	-2	5,339	-0.04%
2020/07/31	2	88.90	0	0.00	87.80	2	4,963	0.04%
2020/07/30	1	86.20	0	0.00	87.20	1	4,872	0.02%
2020/07/22	1	87.90	1	86.90	87.00	0	4,795	0.00%
2020/07/21	1	85.90	1	90.10	87.30	0	4,748	0.00%
2020/07/20	1	87.10	0	0.00	90.10	1	4,555	0.02%
2020/07/17	0	0.00	1	84.60	82.00	-1	4,221	-0.02%
2020/07/15	1	81.50	0	0.00	81.10	1	4,146	0.02%
2020/07/14	2	83.65	3	84.77	84.20	-1	4,112	-0.02%
2020/07/10	1	80.00	4	80.35	79.50	-3	3,992	-0.08%
2020/07/07	2	84.25	0	0.00	84.60	2	3,949	0.05%
2020/07/06	3	87.23	0	0.00	87.30	3	3,964	0.08%
2020/07/03	1	90.00	0	0.00	86.50	1	3,951	0.03%
2020/07/02	4	90.18	16	88.92	89.50	-12	3,889	-0.31%
2020/07/01	2	84.90	6	86.20	87.20	-4	3,737	-0.11%
2020/06/19	0	0.00	3	84.10	84.00	-3	3,604	-0.08%
2020/06/18	4	84.73	3	85.00	85.00	1	3,624	0.03%
2020/06/16	15	84.90	0	0.00	85.10	15	3,669	0.41%
2020/06/15	1	83.50	0	0.00	82.50	1	3,694	0.03%
2020/05/28	0	0.00	2	81.80	82.70	-2	3,599	-0.06%
2020/05/25	2	80.90	2	82.90	81.30	0	3,497	0.00%
2020/05/19	0	0.00	1	72.80	74.20	-1	3,277	-0.03%
2020/05/18	1	72.00	1	74.80	71.00	0	3,263	0.00%
2020/05/15	2	75.50	2	76.00	76.00	0	3,230	0.00%
2020/05/14	2	76.10	2	77.05	74.80	0	3,203	0.00%
2020/04/27	1	65.70	0	0.00	65.50	1	3,337	0.03%
2020/04/24	0	0.00	1	65.40	64.50	-1	3,339	-0.03%
2020/04/23	1	65.40	1	65.10	65.40	0	3,380	0.00%
2020/04/22	4	63.20	4	63.60	64.00	0	3,366	0.00%
2020/04/21	1	62.10	1	65.10	62.10	0	3,376	0.00%
2020/04/20	0	0.00	2	64.20	65.20	-2	3,385	-0.06%
2020/04/17	0	0.00	1	64.80	65.10	-1	3,424	-0.03%
2020/04/16	1	64.10	1	64.70	64.70	0	3,385	0.00%
2020/04/15	4	62.68	1	62.20	63.70	3	3,398	0.09%
2020/03/25	0	0.00	1	50.70	50.20	-1	3,562	-0.03%
2020/03/20	1	48.25	0	0.00	47.15	1	3,733	0.03%
2020/03/12	2	73.25	0	0.00	72.00	2	4,433	0.05%
2020/03/11	2	79.00	2	79.70	77.50	0	4,457	0.00%
2020/03/10	0	0.00	3	73.10	77.50	-3	4,483	-0.07%
2020/03/06	1	78.40	0	0.00	78.00	1	4,853	0.02%
2020/03/03	0	0.00	3	80.30	79.90	-3	6,095	-0.05%
2020/02/27	2	77.80	0	0.00	74.00	2	6,417	0.03%
2020/02/26	3	79.20	0	0.00	79.20	3	6,428	0.05%
2020/02/24	1	83.00	1	83.50	83.10	0	6,407	0.00%
2020/02/21	3	83.90	2	83.45	83.80	1	6,430	0.02%
2020/02/20	0	0.00	2	80.60	80.60	-2	6,405	-0.03%
2020/02/19	0	0.00	1	78.80	79.00	-1	6,397	-0.02%
2020/02/18	2	77.80	0	0.00	77.20	2	6,427	0.03%
2020/02/17	2	78.80	0	0.00	78.70	2	6,426	0.03%
2020/02/14	0	0.00	1	79.60	80.50	-1	6,399	-0.02%
2020/02/13	1	79.70	1	81.70	78.40	0	6,356	0.00%
2020/02/12	1	77.00	0	0.00	79.70	1	6,322	0.02%
2020/02/11	0	0.00	1	79.40	78.20	-1	6,298	-0.02%
2020/01/30	1	78.20	0	0.00	77.40	1	6,161	0.02%
2020/01/13	0	0.00	1	84.00	86.20	-1	6,033	-0.02%
2020/01/08	0	0.00	1	80.10	79.60	-1	5,877	-0.02%
2020/01/07	1	79.20	0	0.00	79.50	1	5,858	0.02%
2020/01/06	1	81.80	2	81.20	81.40	-1	5,853	-0.02%
2019/12/31	1	88.80	0	0.00	88.50	1	5,740	0.02%
2019/12/27	2	86.50	1	87.10	87.20	1	5,673	0.02%
2019/12/25	0	0.00	1	84.50	86.20	-1	5,601	-0.02%
2019/12/24	1	85.10	1	86.30	83.80	0	5,575	0.00%
2019/12/20	2	87.10	3	87.77	87.70	-1	5,505	-0.02%
2019/12/19	2	87.70	1	87.30	86.70	1	5,481	0.02%
2019/12/18	0	0.00	2	87.15	86.50	-2	5,441	-0.04%
2019/12/17	2	89.00	1	91.50	89.00	1	5,353	0.02%
2019/12/16	1	88.60	1	88.90	88.60	0	5,314	0.00%
2019/12/13	2	89.15	12	89.77	88.30	-10	5,311	-0.19%
2019/12/12	1	92.50	0	0.00	92.70	1	5,259	0.02%
2019/12/10	1	90.30	2	89.60	90.50	-1	5,215	-0.02%
2019/12/09	2	87.55	1	84.80	87.10	1	4,920	0.02%
2019/12/05	1	81.80	1	82.30	82.60	0	4,507	0.00%
2019/12/04	13	83.17	4	81.75	81.70	9	4,435	0.20%
2019/12/03	3	80.10	3	80.87	82.30	0	4,213	0.00%
2019/12/02	12	79.56	11	78.15	79.70	1	4,024	0.02%
2019/11/29	5	79.58	3	76.87	76.20	2	3,653	0.05%
2019/11/28	1	79.40	2	81.50	81.90	-1	3,188	-0.03%
2019/11/27	1	74.00	0	0.00	74.50	1	2,710	0.04%
2019/11/26	6	72.20	7	70.87	71.00	-1	2,499	-0.04%
2019/11/21	1	68.20	0	0.00	67.80	1	2,198	0.05%
2019/11/19	0	0.00	1	71.00	71.00	-1	2,094	-0.05%
2019/11/04	0	0.00	2	69.95	69.60	-2	1,969	-0.10%
2019/10/31	2	72.30	5	72.04	70.60	-3	1,979	-0.15%
2019/10/30	2	70.75	0	0.00	71.10	2	1,871	0.11%
2019/10/29	4	70.85	0	0.00	70.00	4	1,843	0.22%
2019/10/15	0	0.00	1	69.70	69.10	-1	1,953	-0.05%
2019/10/14	0	0.00	2	70.85	70.20	-2	1,946	-0.10%
2019/10/07	1	71.50	0	0.00	71.40	1	2,043	0.05%
2019/10/03	1	72.00	10	71.70	71.50	-9	2,109	-0.43%
2019/10/01	10	69.10	2	69.00	70.00	8	2,107	0.38%
2019/09/27	0	0.00	11	68.69	69.00	-11	2,132	-0.52%
2019/09/26	0	0.00	1	68.30	68.50	-1	2,133	-0.05%
2019/09/25	1	68.10	0	0.00	67.60	1	2,166	0.05%
2019/09/24	0	0.00	1	70.30	69.10	-1	2,183	-0.05%
2019/09/23	3	69.97	0	0.00	69.70	3	2,180	0.14%
2019/09/19	9	70.56	9	71.73	70.10	0	2,240	0.00%
2019/09/18	12	71.63	5	71.16	70.10	7	2,218	0.32%
2019/09/17	3	73.80	0	0.00	74.10	3	2,140	0.14%
2019/09/16	5	73.86	6	74.20	73.80	-1	2,100	-0.05%
2019/09/03	3	68.80	0	0.00	68.10	3	1,868	0.16%
2019/07/10	5	73.20	0	0.00	73.90	5	3,385	0.15%
2019/07/09	0	0.00	1	72.00	71.30	-1	3,337	-0.03%
2019/07/05	0	0.00	1	69.40	71.30	-1	3,307	-0.03%
2019/07/01	1	67.80	2	68.00	68.10	-1	3,194	-0.03%
2019/06/14	2	64.75	0	0.00	63.60	2	3,220	0.06%
2019/06/06	1	63.70	3	65.60	65.50	-2	3,360	-0.06%
2019/06/05	1	63.90	1	65.40	64.60	0	3,338	0.00%
2019/05/29	1	59.30	0	0.00	59.20	1	3,838	0.03%
2019/05/28	0	0.00	2	59.80	59.90	-2	3,851	-0.05%
2019/05/27	1	59.10	1	59.30	59.30	0	3,845	0.00%
2019/05/24	1	59.30	3	60.10	59.40	-2	3,833	-0.05%
2019/05/23	2	57.60	3	58.60	58.80	-1	3,830	-0.03%
2019/05/21	0	0.00	1	59.30	59.30	-1	3,821	-0.03%
2019/05/20	1	59.90	0	0.00	57.50	1	3,804	0.03%
2019/05/17	2	66.15	1	65.70	63.50	1	3,746	0.03%
2019/05/16	0	0.00	1	66.50	66.40	-1	3,729	-0.03%
2019/05/15	1	64.90	1	65.20	65.20	0	3,747	0.00%
2019/05/14	2	62.50	3	63.17	63.30	-1	3,764	-0.03%
2019/05/10	2	64.70	4	66.20	65.60	-2	3,809	-0.05%
2019/05/09	7	67.60	8	68.79	64.90	-1	3,770	-0.03%
2019/05/08	10	70.74	6	72.08	69.70	4	3,717	0.11%
2019/05/03	3	69.90	7	68.53	70.50	-4	3,394	-0.12%
2019/05/02	9	66.66	9	66.34	66.50	0	3,230	0.00%
2019/04/30	1	61.80	1	61.10	63.80	0	3,129	0.00%
2019/04/29	0	0.00	3	63.80	63.50	-3	3,143	-0.10%
2019/04/24	2	64.10	2	63.65	64.30	0	3,559	0.00%
2019/04/18	0	0.00	52	63.19	60.70	-52	3,668	-1.42%
2019/04/17	1	62.00	2	62.75	61.80	-1	3,702	-0.03%
2019/04/12	0	0.00	3	58.90	58.20	-3	3,763	-0.08%
2019/04/11	18	59.60	0	0.00	59.20	18	3,821	0.47%
2019/04/09	0	0.00	2	58.80	58.60	-2	3,879	-0.05%
2019/03/29	0	0.00	1	59.80	60.30	-1	4,208	-0.02%
2019/03/28	1	57.00	1	57.40	58.50	0	4,290	0.00%
2019/03/25	3	60.37	0	0.00	59.70	3	4,475	0.07%
2019/03/22	0	0.00	3	60.97	62.00	-3	4,436	-0.07%
2019/03/19	0	0.00	1	60.20	60.40	-1	4,386	-0.02%
2019/03/18	0	0.00	18	60.22	59.40	-18	4,359	-0.41%
2019/03/15	24	59.91	1	59.20	59.10	23	4,307	0.53%
2019/03/14	7	61.53	2	61.05	60.80	5	4,250	0.12%
2019/03/13	31	62.90	0	0.00	63.00	31	4,197	0.74%
2019/03/12	3	63.60	0	0.00	63.00	3	4,164	0.07%
2019/03/08	2	64.85	2	65.05	64.30	0	4,060	0.00%
2019/03/07	2	66.50	0	0.00	66.80	2	4,015	0.05%
2019/03/06	2	64.30	13	64.74	64.70	-11	3,838	-0.29%
2019/03/05	16	64.92	14	65.24	63.00	2	3,750	0.05%
2019/02/27	12	61.67	0	0.00	61.10	12	3,454	0.35%
2019/02/15	1	60.40	1	61.40	62.00	0	3,211	0.00%
2019/02/14	1	60.40	1	61.00	61.40	0	3,167	0.00%
2019/02/11	0	0.00	1	61.00	62.50	-1	2,990	-0.03%
2019/01/28	1	57.90	2	57.75	58.10	-1	2,840	-0.04%
2019/01/25	4	56.55	3	57.53	56.40	1	2,820	0.04%
2019/01/24	1	58.00	2	59.30	57.80	-1	2,794	-0.04%
2019/01/23	0	0.00	2	57.60	57.90	-2	2,778	-0.07%
2019/01/22	4	57.20	4	58.70	57.10	0	2,766	0.00%
2019/01/21	4	59.00	0	0.00	59.00	4	2,726	0.15%
2019/01/18	0	0.00	1	59.00	61.30	-1	2,674	-0.04%
2019/01/17	2	58.60	0	0.00	58.00	2	2,540	0.08%
2019/01/16	5	64.22	10	64.26	64.30	-5	2,371	-0.21%
2019/01/15	6	61.05	2	60.70	61.80	4	2,144	0.19%
2019/01/09	5	60.22	5	60.06	58.00	0	1,932	0.00%
2019/01/07	2	58.45	3	58.40	59.00	-1	1,836	-0.05%
2019/01/04	3	55.63	3	56.17	56.90	0	1,794	0.00%
2019/01/03	17	57.37	18	57.74	57.50	-1	1,787	-0.06%
2018/12/26	30	56.89	30	58.65	57.50	0	1,665	0.00%
2018/12/25	32	56.17	32	57.03	57.50	0	1,576	0.00%
2018/12/22	32	54.73	32	55.47	55.20	0	1,450	0.00%
2018/12/21	6	52.58	6	53.50	54.50	0	1,404	0.00%
2018/12/20	27	52.41	27	52.16	52.60	0	1,290	0.00%
2018/12/19	2	49.35	4	48.99	49.35	-2	1,105	-0.18%
2018/12/17	2	46.85	0	0.00	45.80	2	1,043	0.19%
2018/11/30	1	46.15	1	46.20	46.20	0	1,467	0.00%
2018/10/26	1	39.30	1	41.20	39.00	0	2,088	0.00%
2018/10/08	1	45.00	1	48.30	44.95	0	2,500	0.00%
2018/10/05	2	48.50	0	0.00	47.05	2	2,470	0.08%
2018/10/04	1	53.00	1	52.10	51.50	0	2,418	0.00%
2018/10/03	0	0.00	1	54.30	53.50	-1	2,446	-0.04%
2018/10/02	1	52.80	0	0.00	53.30	1	2,644	0.04%
2018/09/28	0	0.00	1	53.90	53.00	-1	2,888	-0.03%
2018/09/18	9	52.03	9	52.20	52.10	0	3,329	0.00%
2018/09/14	0	0.00	1	52.40	53.70	-1	3,387	-0.03%
2018/09/13	11	51.38	1	54.10	51.20	10	3,419	0.29%
2018/09/12	2	52.65	11	52.70	53.00	-9	3,425	-0.26%
2018/09/11	1	52.50	1	55.10	55.00	0	3,465	0.00%
2018/09/10	50	60.00	0	0.00	55.10	50	3,540	1.41%
2018/09/06	4	58.30	4	60.00	60.80	0	3,623	0.00%
2018/09/05	0	0.00	50	59.86	59.90	-50	3,789	-1.32%
2018/08/31	9	56.00	0	0.00	56.50	9	4,223	0.21%
2018/08/24	0	0.00	5	52.20	53.50	-5	4,458	-0.11%
2018/08/23	100	54.51	7	54.14	53.30	93	4,494	2.07%
2018/08/22	2	56.20	1	56.40	55.40	1	4,505	0.02%
2018/08/20	0	0.00	2	53.30	53.00	-2	4,549	-0.04%
2018/08/17	0	0.00	2	53.35	53.90	-2	4,542	-0.04%
2018/08/15	21	52.20	16	52.58	52.50	5	4,506	0.11%
2018/08/14	0	0.00	101	53.32	52.90	-101	4,513	-2.24%	大賣/鉅額交易
2018/08/13	2	52.85	0	0.00	51.30	2	4,464	0.04%
2018/08/01	1	61.20	1	60.20	60.50	0	4,312	0.00%
2018/07/30	1	58.60	0	0.00	59.00	1	4,242	0.02%
2018/07/18	0	0.00	1	60.00	58.80	-1	4,044	-0.02%
2018/07/16	0	0.00	1	57.90	60.60	-1	3,970	-0.03%
2018/07/12	1	58.40	1	58.20	57.60	0	3,883	0.00%
2018/07/11	2	58.20	2	58.30	57.50	0	3,889	0.00%
2018/07/10	1	59.60	0	0.00	58.10	1	3,883	0.03%
2018/07/09	0	0.00	1	61.50	62.50	-1	3,722	-0.03%
2018/07/06	2	58.60	1	61.10	59.70	1	3,612	0.03%
2018/07/05	0	0.00	4	60.00	58.50	-4	3,522	-0.11%
2018/07/04	0	0.00	4	60.10	61.00	-4	3,500	-0.11%
2018/07/03	10	63.27	10	62.70	62.00	0	3,453	0.00%
2018/07/02	8	59.85	1	58.90	60.10	7	3,322	0.21%
2018/06/29	0	0.00	1	56.00	56.20	-1	3,241	-0.03%
2018/06/28	1	54.00	0	0.00	53.50	1	3,214	0.03%
2018/06/26	1	55.70	0	0.00	55.50	1	3,211	0.03%
2018/06/20	0	0.00	2	57.05	55.70	-2	3,312	-0.06%
2018/06/15	2	63.35	15	64.37	62.00	-13	3,212	-0.40%
2018/06/13	4	64.55	0	0.00	61.00	4	2,993	0.13%
2018/06/12	24	64.63	24	65.21	65.60	0	2,818	0.00%
2018/06/11	3	61.87	3	60.50	59.70	0	2,490	0.00%
2018/06/06	1	59.20	1	59.70	60.00	0	2,295	0.00%
2018/06/04	0	0.00	1	55.50	57.20	-1	2,244	-0.04%
2018/05/29	0	0.00	1	54.70	53.50	-1	2,061	-0.05%
2018/05/17	0	0.00	3	48.25	47.10	-3	2,074	-0.14%
2018/05/16	0	0.00	5	48.60	48.50	-5	2,118	-0.24%
2018/05/15	0	0.00	2	49.85	49.00	-2	2,168	-0.09%
2018/05/14	2	49.90	1	50.50	51.30	1	2,215	0.05%
2018/04/25	6	51.53	0	0.00	51.50	6	2,394	0.25%
2018/04/24	1	51.60	6	51.20	52.30	-5	2,423	-0.21%
2018/04/23	1	52.80	0	0.00	52.90	1	2,495	0.04%
2018/04/20	0	0.00	1	53.90	53.90	-1	2,613	-0.04%
2018/04/17	1	53.40	0	0.00	54.10	1	3,006	0.03%
2018/04/16	0	0.00	1	54.60	54.50	-1	3,060	-0.03%
2018/04/13	10	54.84	10	54.74	54.50	0	3,109	0.00%
2018/04/10	0	0.00	1	55.00	54.30	-1	3,365	-0.03%
2018/03/29	1	57.80	0	0.00	57.00	1	3,729	0.03%
2018/03/26	3	58.47	3	59.07	59.90	0	3,763	0.00%
2018/03/23	2	54.55	0	0.00	55.00	2	3,714	0.05%
2018/03/22	1	60.70	0	0.00	59.10	1	3,717	0.03%
2018/03/21	0	0.00	1	59.80	61.30	-1	3,857	-0.03%
2018/03/13	0	0.00	1	56.80	57.00	-1	3,762	-0.03%
2018/03/09	12	53.63	11	54.36	54.50	1	3,772	0.03%
2018/03/05	2	50.70	4	50.55	50.10	-2	4,139	-0.05%
2018/02/07	1	49.50	0	0.00	45.90	1	5,411	0.02%
2018/02/05	1	53.80	0	0.00	54.10	1	5,442	0.02%
2018/02/01	2	53.90	2	54.75	53.50	0	5,676	0.00%
2018/01/25	0	0.00	5	58.70	58.60	-5	6,142	-0.08%
2018/01/24	1	59.10	5	58.80	58.80	-4	6,154	-0.06%
2018/01/19	2	60.50	3	60.37	59.30	-1	6,232	-0.02%
2018/01/16	7	59.50	2	59.40	61.10	5	6,111	0.08%
2018/01/12	1	57.60	0	0.00	58.70	1	5,962	0.02%
2018/01/11	2	60.90	5	59.50	59.30	-3	5,824	-0.05%
2018/01/10	0	0.00	1	65.70	65.80	-1	5,634	-0.02%
2018/01/08	8	68.25	10	67.40	66.00	-2	5,555	-0.04%
2018/01/05	2	63.20	0	0.00	63.80	2	5,458	0.04%
2018/01/03	3	65.03	2	65.20	66.00	1	5,491	0.02%
2018/01/02	5	63.20	0	0.00	66.00	5	5,441	0.09%