宣德 (5457)-玉山-台南券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
60.8
漲跌
▼1.8
漲幅
-2.88%
成交量
1,387張
產業
上櫃電子零組件類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	61.25	0	0.00	60.80	2	2,190	0.09%
2024/05/17	0	0.00	1	61.50	62.60	-1	2,241	-0.04%
2024/05/16	1.3	60.48	10	60.50	59.90	-8.7	2,327	-0.37%
2024/05/15	0	0.00	2	63.00	61.30	-2	2,360	-0.08%
2024/05/13	5	62.46	1	63.00	62.20	4	2,421	0.17%
2024/05/10	10	63.03	1	62.50	62.50	9	2,414	0.37%
2024/05/09	1.1	63.04	2	63.20	63.30	-0.9	2,372	-0.04%
2024/05/07	0	0.00	1	61.90	61.90	-1	2,265	-0.04%
2024/05/03	2	61.80	1	63.10	61.30	1	2,275	0.04%
2024/05/02	2	61.95	1	62.80	62.00	1	2,279	0.04%
2024/04/30	35	64.99	14	63.84	62.90	21	2,298	0.91%
2024/04/29	0	0.00	5	61.34	62.40	-5	2,073	-0.24%
2024/04/26	2	56.70	0	0.00	56.80	2	2,006	0.10%
2024/04/23	1.5	55.72	0	0.00	55.60	1.5	2,034	0.07%
2024/04/22	0	0.00	1	56.00	55.90	-1	2,073	-0.05%
2024/04/19	1	57.30	0	0.00	56.80	1	2,062	0.05%
2024/04/17	1	59.70	0	0.00	59.50	1	2,051	0.05%
2024/04/12	0	0.00	3	61.30	61.80	-3	2,045	-0.15%
2024/04/11	1	60.20	0	0.00	60.00	1	2,037	0.05%
2024/04/10	0	0.00	2	61.05	61.20	-2	2,049	-0.10%
2024/04/09	4	60.50	0	0.00	60.90	4	2,046	0.20%
2024/04/08	12	61.25	15	61.61	62.50	-3	2,023	-0.15%
2024/04/03	3	58.67	1	57.90	58.00	2	1,997	0.10%
2024/04/02	2	60.60	1	59.70	59.70	1	1,991	0.05%
2024/03/26	1	62.50	0	0.00	61.70	1	2,051	0.05%
2024/03/25	1	63.40	0	0.00	63.40	1	2,120	0.05%
2024/03/21	0	0.00	4	64.00	63.90	-4	2,233	-0.18%
2024/03/20	4	63.73	0	0.00	62.80	4	2,244	0.18%
2024/03/19	0	0.00	2	63.00	63.00	-2	2,280	-0.09%
2024/03/18	0	0.00	1	61.50	62.20	-1	2,270	-0.04%
2024/03/15	1	59.40	0	0.00	59.10	1	2,241	0.04%
2024/03/14	1.5	60.87	1	61.90	60.60	0.5	2,229	0.02%
2024/03/13	5	61.68	0	0.00	61.70	5	2,230	0.22%
2024/03/12	1	64.60	3	64.53	64.60	-2	2,193	-0.09%
2024/03/11	2	63.70	0	0.00	63.20	2	2,177	0.09%
2024/03/08	3.3	65.55	3	67.00	64.30	0.3	2,159	0.01%
2024/03/07	3	67.90	3	68.73	67.80	0	2,114	0.00%
2024/03/05	5.2	67.06	2	68.70	68.90	3.2	2,065	0.15%
2024/03/04	1.1	69.07	0	0.00	69.10	1.1	2,029	0.05%
2024/03/01	0	0.00	2	67.80	70.00	-2	1,964	-0.10%
2024/02/29	1.4	66.89	2	68.05	67.60	-0.6	1,879	-0.03%
2024/02/27	2	67.40	4	68.50	67.80	-2	1,869	-0.11%
2024/02/26	4	67.00	4	68.93	67.40	0	1,824	0.00%
2024/02/23	0	0.00	3	68.07	67.20	-3	1,764	-0.17%
2024/02/22	0	0.00	6	66.77	67.40	-6	1,725	-0.35%
2024/02/21	2	66.25	4	66.63	67.00	-2	1,679	-0.12%
2024/02/20	0	0.00	3	65.03	65.30	-3	1,578	-0.19%
2024/02/19	6	64.92	10	64.85	63.50	-4	1,524	-0.26%
2024/02/16	2	62.40	2	62.00	63.00	0	1,438	0.00%
2024/02/15	0	0.00	5	60.72	60.50	-5	1,390	-0.36%
2024/02/05	1	56.50	0	0.00	56.80	1	1,347	0.07%
2024/02/01	1	58.50	0	0.00	58.80	1	1,305	0.08%
2024/01/31	2	59.05	9	59.20	58.80	-7	1,300	-0.54%
2024/01/30	0	0.00	10	60.20	60.30	-10	1,290	-0.77%
2024/01/29	6	59.90	18	60.78	61.00	-12	1,277	-0.94%
2024/01/26	0	0.00	1	59.50	59.30	-1	1,233	-0.08%
2024/01/25	0	58.30	0	0.00	58.10	0	1,212	0.00%
2024/01/24	6	60.20	24	60.28	59.80	-18	1,188	-1.51%
2024/01/23	0	0.00	2	59.00	59.10	-2	1,146	-0.17%
2024/01/19	0	0.00	1	57.50	57.30	-1	1,121	-0.09%
2024/01/17	1	58.20	1	57.70	57.80	0	1,107	0.00%
2024/01/16	2	57.65	5	57.74	58.80	-3	1,089	-0.28%
2024/01/11	0	0.00	1	55.60	55.50	-1	1,075	-0.09%
2024/01/08	1	56.90	2	57.10	57.70	-1	1,082	-0.09%
2024/01/04	2	55.35	0	0.00	55.30	2	1,096	0.18%
2023/12/29	0	0.00	4	59.18	58.30	-4	1,064	-0.38%
2023/12/27	1	58.60	0	0.00	57.80	1	1,029	0.10%
2023/12/22	2	56.45	1	57.30	57.00	1	997	0.10%
2023/12/21	3	58.27	2	57.30	57.00	1	977	0.10%
2023/12/20	10	59.16	3	59.87	59.10	7	953	0.73%
2023/12/19	3	58.00	3.1	58.25	58.10	-0.1	888	-0.01%
2023/12/18	5	59.36	23	59.02	59.30	-18	844	-2.13%
2023/12/15	3	56.93	1	57.12	57.10	2	786	0.25%
2023/12/14	1	58.10	4	57.35	57.50	-3	769	-0.39%
2023/12/11	1	55.00	1	54.20	54.20	0	737	0.00%
2023/12/08	0	0.00	1	55.00	55.00	-1	747	-0.13%
2023/12/07	0	0.00	6	53.37	53.00	-6	743	-0.81%
2023/12/06	1	53.90	1	54.00	53.80	0	803	0.00%
2023/12/04	0	0.00	2	55.40	55.30	-2	911	-0.22%
2023/11/29	5	55.88	0	0.00	54.90	5	1,300	0.38%
2023/11/28	2	55.60	0	0.00	55.80	2	1,305	0.15%
2023/11/24	0	0.00	1	54.60	54.70	-1	1,357	-0.07%
2023/11/20	0	0.00	3	54.20	54.30	-3	1,426	-0.21%
2023/11/17	4	55.00	1	54.50	54.30	3	1,427	0.21%
2023/11/16	2	54.80	0	0.00	54.60	2	1,422	0.14%
2023/11/14	0	0.00	1	51.00	51.30	-1	1,383	-0.07%
2023/11/13	1	50.20	0	0.00	50.60	1	1,380	0.07%
2023/11/09	1	52.50	0	0.00	52.60	1	1,368	0.07%
2023/11/07	0	0.00	1	52.90	53.40	-1	1,390	-0.07%
2023/10/31	3	50.60	0	0.00	50.00	3	1,415	0.21%
2023/10/30	0	0.00	1	51.00	50.80	-1	1,425	-0.07%
2023/10/27	0	0.00	1	51.40	50.70	-1	1,433	-0.07%
2023/10/24	1	50.10	2	50.60	51.10	-1	1,467	-0.07%
2023/10/23	2	50.65	1	51.00	50.00	1	1,484	0.07%
2023/10/20	0	0.00	1	49.10	50.40	-1	1,521	-0.07%
2023/10/19	4	49.63	0	0.00	49.35	4	1,593	0.25%
2023/10/16	5	50.46	0	0.00	50.50	5	1,651	0.30%
2023/10/13	2	51.25	0	0.00	51.20	2	1,702	0.12%
2023/10/12	2	51.45	2	51.80	52.00	0	1,851	0.00%
2023/10/11	0	0.00	1.1	53.00	52.70	-1.1	1,944	-0.05%
2023/10/06	1	52.80	0	0.00	53.50	1	2,078	0.05%
2023/10/04	1	52.90	0	0.00	53.20	1	2,407	0.04%
2023/09/28	2	52.85	0	0.00	52.70	2	2,530	0.08%
2023/09/26	1	53.80	0	0.00	53.00	1	2,565	0.04%
2023/09/21	0	0.00	2	54.00	53.80	-2	2,543	-0.08%
2023/09/20	1	55.00	0	0.00	54.60	1	2,533	0.04%
2023/09/19	2	55.40	1	55.60	55.30	1	2,521	0.04%
2023/09/18	0	0.00	3	55.90	55.60	-3	2,522	-0.12%
2023/09/15	3	55.17	0	0.00	55.30	3	2,510	0.12%
2023/09/14	2	56.00	0	0.00	56.10	2	2,492	0.08%
2023/09/13	1	55.20	0	0.00	55.40	1	2,489	0.04%
2023/09/11	2	55.45	0	0.00	55.30	2	2,488	0.08%
2023/09/08	0	0.00	3	58.17	58.50	-3	2,420	-0.12%
2023/09/07	3	59.27	0	0.00	58.50	3	2,400	0.12%
2023/09/06	4	59.48	4	59.55	59.60	0	2,313	0.00%
2023/09/05	4	59.83	14	60.66	60.60	-10	2,270	-0.44%
2023/09/04	15	59.83	25	60.46	61.00	-10	2,122	-0.47%
2023/09/01	1	56.40	1	56.30	56.00	0	1,910	0.00%
2023/08/31	3.1	55.94	4	55.68	55.90	-0.9	1,903	-0.05%
2023/08/30	9	55.26	3	55.60	55.40	6	1,906	0.31%
2023/08/29	2	54.90	2	55.45	55.00	0	1,868	0.00%
2023/08/28	2	52.10	0	0.00	51.80	2	1,794	0.11%
2023/08/25	1	52.30	1	52.40	52.30	0	1,795	0.00%
2023/08/24	0	0.00	1	52.50	53.00	-1	1,788	-0.06%
2023/08/22	2	51.70	0	0.00	51.60	2	1,778	0.11%
2023/08/21	0	0.00	10	51.80	52.00	-10	1,774	-0.56%
2023/08/16	3	50.80	3	51.60	51.70	0	1,758	0.00%
2023/08/14	3	51.07	0	0.00	50.30	3	1,748	0.17%
2023/08/09	2	52.50	0	0.00	52.50	2	1,713	0.12%
2023/08/07	1	51.20	1	52.00	52.30	0	1,735	0.00%
2023/08/04	1	51.20	1	51.90	51.70	0	1,727	0.00%
2023/08/01	2	52.00	1.6	52.32	52.80	0.4	1,713	0.02%
2023/07/31	1	51.20	4	52.83	52.30	-3	1,706	-0.18%
2023/07/28	2	50.90	1	51.60	51.20	1	1,686	0.06%
2023/07/27	1	51.00	3	52.00	51.20	-2	1,681	-0.12%
2023/07/26	0	0.00	6	50.43	50.50	-6	1,674	-0.36%
2023/07/25	9	50.53	0	0.00	51.20	9	1,660	0.54%
2023/07/24	5	51.60	0	0.00	52.10	5	1,621	0.31%
2023/07/21	0.3	56.90	1.6	56.75	56.20	-1.3	1,564	-0.08%
2023/07/20	4	57.15	0	0.00	56.80	4	1,560	0.26%
2023/07/19	5	56.84	0	0.00	57.00	5	1,539	0.32%
2023/07/18	4	56.68	1	57.30	56.50	3	1,506	0.20%
2023/07/17	16	56.31	8	55.99	56.50	8	1,460	0.55%
2023/07/14	5	60.34	14	60.31	60.80	-9	1,310	-0.69%
2023/07/13	14	63.16	4	62.73	62.00	10	1,208	0.83%
2023/07/12	4.1	63.31	35	63.43	64.00	-31	1,078	-2.87%
2023/07/11	7	58.09	2	59.45	59.10	5	859	0.58%
2023/07/10	0	0.00	3	56.00	55.30	-3	769	-0.39%
2023/07/06	2	55.90	3	57.50	57.20	-1	726	-0.14%
2023/07/05	1	54.60	21	55.25	55.20	-20	678	-2.95%
2023/06/30	0	0.00	1	52.40	52.40	-1	652	-0.15%
2023/06/27	6	52.02	0	52.20	51.90	6	671	0.89%
2023/06/26	1	53.20	0	0.00	52.80	1	678	0.15%
2023/06/19	5	53.90	0	0.00	54.30	5	806	0.62%
2023/06/16	1	53.80	0	0.00	53.70	1	811	0.12%
2023/06/15	10	54.40	1	55.30	54.10	9	817	1.10%
2023/06/13	0	0.00	2	52.90	53.00	-2	801	-0.25%
2023/06/09	20	51.50	1	51.70	51.70	19	811	2.34%
2023/06/08	3	51.77	0	0.00	51.40	3	817	0.37%
2023/06/07	0	0.00	10	52.00	52.10	-10	828	-1.21%
2023/06/05	1	53.80	35	53.93	53.80	-34	831	-4.09%
2023/05/31	1	51.70	0	0.00	50.80	1	864	0.12%
2023/05/18	1	50.50	0	0.00	50.40	1	1,253	0.08%
2023/05/17	1	50.50	0	0.00	50.50	1	1,254	0.08%
2023/05/16	0	0.00	10	50.46	50.40	-10	1,254	-0.80%
2023/05/11	19	49.83	0	0.00	48.95	19	1,251	1.52%
2023/05/09	5	52.18	0	0.00	52.00	5	1,225	0.41%
2023/05/08	11	52.95	0	0.00	52.80	11	1,225	0.90%
2023/05/05	5	52.90	0	0.00	53.30	5	1,236	0.40%
2023/05/04	15	52.63	10	53.25	53.20	5	1,247	0.40%
2023/05/02	0	0.00	5	53.82	53.80	-5	1,257	-0.40%
2023/04/26	5	52.50	0	0.00	52.00	5	1,256	0.40%
2023/04/25	12	54.03	5	55.60	54.10	7	1,228	0.57%
2023/04/24	6	53.68	0	0.00	53.70	6	1,205	0.50%
2023/04/21	5.1	54.16	0	0.00	53.90	5.1	1,211	0.42%
2023/04/20	7	55.14	0	0.00	55.30	7	1,200	0.58%
2023/04/19	11	56.50	1	57.40	56.40	10	1,194	0.84%
2023/04/18	2	57.90	0	0.00	57.70	2	1,189	0.17%
2023/04/17	6	58.40	5	58.90	59.00	1	1,188	0.08%
2023/04/13	0	0.00	33	58.42	58.50	-33	1,186	-2.78%
2023/04/12	0	0.00	14	57.74	58.10	-14	1,173	-1.19%
2023/04/11	0	0.00	10	58.50	57.90	-10	1,168	-0.86%
2023/04/10	5	58.50	17	58.54	57.80	-12	1,183	-1.01%
2023/04/07	2	57.00	3	57.43	57.10	-1	1,168	-0.09%
2023/04/06	0	0.00	10	57.09	57.00	-10	1,163	-0.86%
2023/03/31	0	0.00	6	56.40	56.70	-6	1,162	-0.52%
2023/03/30	1	55.20	1	56.00	56.00	0	1,159	0.00%
2023/03/29	3	55.10	0	0.00	55.10	3	1,170	0.26%
2023/03/28	21	55.97	0	0.00	55.40	21	1,174	1.79%
2023/03/27	23.2	56.42	0	0.00	56.40	23.2	1,163	1.99%
2023/03/24	0.3	57.84	1	58.20	57.60	-0.8	1,164	-0.06%
2023/03/23	40	56.58	48	57.71	57.60	-8	1,140	-0.70%
2023/03/21	16	55.44	0	0.00	55.20	16	1,034	1.55%
2023/03/20	0	0.00	2	56.15	56.40	-2	1,037	-0.19%
2023/03/15	0	0.00	14	55.57	55.70	-14	1,038	-1.35%
2023/03/14	0	0.00	11	55.29	55.10	-11	1,044	-1.05%
2023/03/13	15	54.62	2	54.80	54.60	13	1,038	1.25%
2023/03/10	16	54.51	0	0.00	54.10	16	1,045	1.53%
2023/03/09	16	56.75	8	56.56	55.70	8	1,057	0.76%
2023/03/08	1	56.60	1	57.40	57.10	0	1,052	0.00%
2023/03/07	11	57.34	1	57.40	57.30	10	1,052	0.95%
2023/03/06	2	56.85	3	56.97	56.80	-1	1,054	-0.09%
2023/03/03	4	56.75	4	56.28	56.90	0	1,043	0.00%
2023/03/02	1	54.50	4	54.73	55.60	-3	1,013	-0.30%
2023/03/01	20	53.91	1	53.50	53.10	19	970	1.96%
2023/02/24	10	57.21	12	60.30	55.20	-2	931	-0.21%
2023/02/23	13	56.60	21	56.60	58.50	-8	744	-1.07%
2023/02/22	1	53.20	0	0.00	53.20	1	719	0.14%
2023/02/21	3	54.00	4	54.35	54.10	-1	748	-0.13%
2023/02/20	5	53.64	0	0.00	53.30	5	751	0.67%
2023/02/17	0	0.00	3	53.80	53.40	-3	797	-0.38%
2023/02/16	1	52.20	2	52.90	52.70	-1	814	-0.12%
2023/02/15	3	52.07	3	52.77	51.90	0	862	0.00%
2023/02/10	0	0.00	1	52.80	52.30	-1	976	-0.10%
2023/02/09	1	53.10	2	53.70	53.00	-1	1,011	-0.10%
2023/02/08	4	52.85	0	0.00	53.00	4	1,094	0.37%
2023/02/07	0	0.00	2	53.15	53.00	-2	1,115	-0.18%
2023/02/06	1	52.30	0	0.00	52.40	1	1,156	0.09%
2023/02/03	5	53.32	0	0.00	52.90	5	1,173	0.43%
2023/02/02	0	0.00	6	53.53	54.20	-6	1,219	-0.49%
2023/02/01	5	52.52	1	52.70	52.70	4	1,281	0.31%
2023/01/31	2	52.10	4	52.15	52.30	-2	1,330	-0.15%
2023/01/30	3	51.10	1	51.70	51.50	2	1,341	0.15%
2023/01/17	0	0.00	1	51.00	50.70	-1	1,359	-0.07%
2023/01/12	1	50.50	1	50.50	50.50	0	1,380	0.00%
2023/01/11	12	50.74	0	0.00	50.70	12	1,381	0.87%
2023/01/09	0	0.00	1	51.80	51.70	-1	1,384	-0.07%
2023/01/06	0	0.00	1	51.00	51.50	-1	1,386	-0.07%
2023/01/05	1	51.30	1	51.40	50.80	0	1,421	0.00%
2023/01/04	1	50.10	2	50.03	49.75	-1	1,418	-0.07%
2023/01/03	0	0.00	1	48.95	49.00	-1	1,421	-0.07%
2022/12/30	1	48.45	0	0.00	48.30	1	1,419	0.07%
2022/12/28	2	49.35	0	0.00	48.00	2	1,456	0.14%
2022/12/27	0	0.00	1	50.80	50.70	-1	1,442	-0.07%
2022/12/26	0	0.00	2	50.05	49.55	-2	1,437	-0.14%
2022/12/22	2	49.50	0	0.00	49.60	2	1,457	0.14%
2022/12/20	0	0.00	2	51.55	51.10	-2	1,498	-0.13%
2022/12/16	2	51.50	0	0.00	51.20	2	1,544	0.13%
2022/12/15	2	52.85	0	0.00	52.70	2	1,545	0.13%
2022/12/13	0	0.00	2	53.40	53.10	-2	1,643	-0.12%
2022/12/12	2	52.50	0	0.00	52.50	2	1,703	0.12%
2022/12/09	2	55.70	2	55.45	55.30	0	1,764	0.00%
2022/12/07	0	0.00	4	55.68	55.20	-4	2,051	-0.20%
2022/12/06	3	57.83	0	0.00	56.70	3	2,062	0.15%
2022/12/02	4	58.50	1	58.60	58.60	3	2,051	0.15%
2022/12/01	2	58.40	15	58.67	58.90	-13	2,038	-0.64%
2022/11/30	0	0.00	2	57.65	56.30	-2	2,026	-0.10%
2022/11/29	3	56.77	0	0.00	56.90	3	2,023	0.15%
2022/11/28	1	56.80	2	57.60	57.40	-1	2,017	-0.05%
2022/11/24	4	57.25	1	57.50	57.40	3	2,017	0.15%
2022/11/23	1	57.00	0	0.00	57.00	1	2,017	0.05%
2022/11/22	1	56.90	0	0.00	56.50	1	2,018	0.05%
2022/11/18	5	58.00	9	58.50	58.00	-4	2,004	-0.20%
2022/11/17	1	56.40	11	57.15	57.80	-10	1,968	-0.51%
2022/11/16	4	55.80	1	56.00	55.80	3	1,939	0.15%
2022/11/15	12	55.96	5	55.12	55.20	7	1,928	0.36%
2022/11/14	10	56.70	20	56.80	57.20	-10	1,889	-0.53%
2022/11/11	1	54.50	5	56.66	56.60	-4	1,884	-0.21%
2022/11/10	4	55.55	1	56.30	54.70	3	1,851	0.16%
2022/11/09	3	56.33	20	54.96	56.00	-17	1,872	-0.91%
2022/11/08	3	53.73	5	54.28	53.70	-2	1,814	-0.11%
2022/11/07	7	53.73	3	53.90	53.30	4	1,805	0.22%
2022/11/04	4	53.58	1	53.60	53.50	3	1,790	0.17%
2022/11/03	1	50.90	2	52.20	52.50	-1	1,722	-0.06%
2022/11/02	0	0.00	2	52.20	51.30	-2	1,715	-0.12%
2022/11/01	1	49.70	1	50.50	50.40	0	1,672	0.00%
2022/10/31	7	51.64	12	51.63	50.20	-5	1,651	-0.30%
2022/10/28	1	51.50	2	51.80	51.50	-1	1,597	-0.06%
2022/10/27	1	49.20	2	49.93	49.90	-1	1,526	-0.07%
2022/10/26	1	47.70	1	46.60	47.35	0	1,476	0.00%
2022/10/25	10	47.46	4	47.74	47.35	6	1,460	0.41%
2022/10/24	0	0.00	1	46.95	46.85	-1	1,436	-0.07%
2022/10/21	10	44.93	0	0.00	44.30	10	1,421	0.70%
2022/10/19	10	46.50	0	0.00	46.50	10	1,411	0.71%
2022/10/13	1	46.70	0	0.00	44.15	1	1,395	0.07%
2022/10/12	1	48.00	0	0.00	48.15	1	1,355	0.07%
2022/10/05	4	53.13	3	52.57	51.60	1	1,324	0.08%
2022/10/04	1	50.40	2	51.00	50.70	-1	1,294	-0.08%
2022/10/03	1	49.45	0	0.00	49.60	1	1,288	0.08%
2022/09/28	4	50.40	1	49.95	49.25	3	1,275	0.24%
2022/09/27	1	53.70	5	53.20	54.50	-4	1,240	-0.32%
2022/09/26	1	54.00	0	0.00	53.70	1	1,232	0.08%
2022/09/23	2	58.85	0	0.00	58.00	2	1,214	0.16%
2022/09/22	2	58.60	2	59.75	59.80	0	1,194	0.00%
2022/09/21	2	60.60	0	0.00	59.80	2	1,181	0.17%
2022/09/20	3	61.60	2	62.00	62.00	1	1,125	0.09%
2022/09/19	6	61.87	0	0.00	60.60	6	1,074	0.56%
2022/09/16	5	64.82	7	64.57	64.10	-2	1,011	-0.20%
2022/09/15	7	65.63	8.7	65.12	65.80	-1.7	942	-0.18%
2022/09/14	4.2	60.83	40.5	59.65	62.20	-36.4	767	-4.74%
2022/09/13	27	56.79	6	57.02	56.80	21	668	3.14%
2022/09/12	2	54.95	0	0.00	54.40	2	655	0.31%
2022/09/08	2	54.30	0	0.00	54.30	2	656	0.30%
2022/09/06	1	54.20	0	0.00	53.70	1	666	0.15%
2022/09/01	0	0.00	3	57.60	56.60	-3	702	-0.43%
2022/08/31	2	59.05	0	0.00	58.50	2	717	0.28%
2022/08/30	3.6	60.22	6	60.40	59.80	-2.4	797	-0.30%
2022/08/29	1	58.50	0	0.00	59.00	1	793	0.13%
2022/08/26	1	60.50	1	61.20	60.20	0	795	0.00%
2022/08/25	1	60.20	1	60.40	60.20	0	800	0.00%
2022/08/24	0	0.00	1	59.90	59.60	-1	837	-0.12%
2022/08/23	4	59.55	0	0.00	59.10	4	891	0.45%
2022/08/19	0	0.00	1	60.90	60.90	-1	932	-0.11%
2022/08/18	1	59.60	1	60.40	59.80	0	923	0.00%
2022/08/17	1	59.50	0	0.00	59.20	1	899	0.11%
2022/08/16	0	0.00	1	60.60	60.10	-1	881	-0.11%
2022/08/15	0	0.00	2	59.25	59.50	-2	829	-0.24%
2022/08/12	2	57.30	0	0.00	57.90	2	815	0.25%
2022/08/11	3.5	58.33	10	57.76	57.50	-6.5	807	-0.80%
2022/08/10	0	0.00	5	55.20	54.80	-5	785	-0.64%
2022/08/09	1	54.90	3	53.70	54.70	-2	777	-0.26%
2022/08/08	0	0.00	2	50.30	50.40	-2	759	-0.26%
2022/08/05	2	49.70	0	0.00	50.20	2	767	0.26%
2022/08/03	2	51.00	0	0.00	51.10	2	766	0.26%
2022/08/02	1	51.10	0	0.00	51.20	1	767	0.13%
2022/08/01	1	53.70	0	0.00	52.80	1	766	0.13%
2022/07/29	0	0.00	1	54.80	54.70	-1	765	-0.13%
2022/07/28	2	55.00	1	54.20	54.30	1	765	0.13%
2022/07/25	0	0.00	15	55.10	55.40	-15	768	-1.95%
2022/07/22	1	55.00	1	55.70	54.80	0	769	0.00%
2022/07/21	3	53.70	9	54.42	54.90	-6	782	-0.77%
2022/07/20	2	53.60	0	0.00	53.10	2	782	0.26%
2022/07/18	3	53.00	0	0.00	52.70	3	823	0.36%
2022/07/12	1	48.75	0	0.00	48.75	1	821	0.12%
2022/07/08	0	0.00	3	50.90	50.80	-3	821	-0.37%
2022/07/07	3	49.10	0	0.00	49.40	3	822	0.36%
2022/07/06	2	49.00	0	0.00	48.60	2	827	0.24%
2022/07/04	4	50.00	0	0.00	49.20	4	833	0.48%
2022/06/30	0	0.00	1	53.70	53.10	-1	840	-0.12%
2022/06/29	1	54.60	0	0.00	54.70	1	836	0.12%
2022/06/24	0	0.00	1	55.70	54.70	-1	884	-0.11%
2022/06/23	2	55.55	0	0.00	54.60	2	887	0.23%
2022/06/22	0	0.00	11	56.75	56.40	-11	882	-1.25%
2022/06/20	5	55.00	3	54.00	53.00	2	877	0.23%
2022/06/17	2	55.60	0	0.00	55.60	2	869	0.23%
2022/06/15	1	58.90	0	0.00	58.50	1	881	0.11%
2022/06/14	0	0.00	1	59.00	59.40	-1	898	-0.11%
2022/06/13	6	59.30	1	58.10	58.00	5	918	0.54%
2022/06/10	5	62.00	0	0.00	62.00	5	909	0.55%
2022/06/09	4	63.50	2	63.00	63.30	2	907	0.22%
2022/06/08	7	65.79	5	64.82	64.90	2	922	0.22%
2022/06/02	1	61.90	0	0.00	61.10	1	954	0.10%
2022/06/01	1	61.40	0	0.00	63.30	1	974	0.10%
2022/05/31	2	61.10	2	61.10	61.80	0	963	0.00%
2022/05/30	0	0.00	3.1	59.96	60.40	-3.1	912	-0.34%
2022/05/27	0	0.00	12	55.88	55.90	-12	889	-1.35%
2022/05/24	2	54.00	0	0.00	53.40	2	933	0.21%
2022/05/16	2	53.40	0	0.00	53.20	2	971	0.21%
2022/05/12	2	53.45	2	52.30	52.30	0	974	0.00%
2022/05/11	0	0.00	5	52.40	53.10	-5	971	-0.51%
2022/05/05	2	54.40	2	54.30	54.40	0	981	0.00%
2022/04/29	2	53.70	4	53.15	53.00	-2	1,011	-0.20%
2022/04/27	3.5	51.19	3	51.20	51.80	0.5	1,009	0.05%
2022/04/26	6	53.95	0	0.00	53.70	6	999	0.60%
2022/04/25	13	53.95	0	0.00	53.80	13	1,003	1.30%
2022/04/22	14	58.17	15	57.25	57.00	-1	989	-0.10%
2022/04/21	1	55.40	0	0.00	56.80	1	975	0.10%
2022/04/20	5	55.60	0	0.00	55.20	5	1,003	0.50%
2022/04/18	3	55.10	0	0.00	55.40	3	1,031	0.29%
2022/04/14	6	55.77	0	0.00	56.20	6	1,080	0.56%
2022/04/08	2	56.80	0	0.00	56.50	2	1,211	0.17%
2022/04/07	8	57.36	0	0.00	56.70	8	1,226	0.65%
2022/03/31	10	58.90	4	58.93	58.70	6	1,341	0.45%
2022/03/30	4	60.98	1	61.20	59.90	3	1,356	0.22%
2022/03/29	0.5	59.00	0.2	58.80	58.50	0.3	1,384	0.02%
2022/03/25	0	0.00	3	59.73	60.10	-3	1,408	-0.21%
2022/03/21	2	58.60	0	0.00	58.70	2	1,405	0.14%
2022/03/18	1	56.80	1	57.80	59.00	0	1,407	0.00%
2022/03/17	0	0.00	3	57.37	57.80	-3	1,408	-0.21%
2022/03/16	2	54.65	14	53.90	54.20	-12	1,393	-0.86%
2022/03/15	1	56.20	0	0.00	56.10	1	1,369	0.07%
2022/03/14	0	0.00	2	58.25	58.20	-2	1,363	-0.15%
2022/03/11	2	57.20	2	57.80	57.20	0	1,369	0.00%
2022/03/10	6.1	60.17	2.3	60.50	60.00	3.8	1,346	0.28%
2022/03/09	0	0.00	5	56.80	57.20	-5	1,317	-0.38%
2022/03/08	2	56.45	0	0.00	56.20	2	1,318	0.15%
2022/03/07	3	60.03	0	0.00	59.90	3	1,276	0.23%
2022/03/04	4	65.28	1	65.30	64.80	3	1,259	0.24%
2022/03/03	0	0.00	1	68.10	67.50	-1	1,237	-0.08%
2022/03/02	1	66.10	0	0.00	67.00	1	1,259	0.08%
2022/03/01	7	67.63	0.1	67.70	67.20	6.9	1,251	0.55%
2022/02/25	1.1	66.73	0	0.00	67.00	1.1	1,251	0.09%
2022/02/24	12	68.53	0	0.00	67.90	12	1,266	0.95%
2022/02/22	1	69.90	0	0.00	70.10	1	1,266	0.08%
2022/02/21	1	72.30	0	0.00	73.20	1	1,252	0.08%
2022/02/18	0	0.00	1	72.90	72.70	-1	1,270	-0.08%
2022/02/15	1	72.40	2	72.70	72.00	-1	1,386	-0.07%
2022/02/14	0	0.00	4	72.45	72.50	-4	1,451	-0.28%
2022/02/11	1	74.30	2	74.30	74.20	-1	1,544	-0.06%
2022/02/10	1	75.30	1	75.40	74.60	0	1,586	0.00%
2022/02/09	3	73.77	2	74.50	74.70	1	1,596	0.06%
2022/02/08	1	74.30	0	0.00	74.20	1	1,604	0.06%
2022/02/07	1	73.00	1	72.30	74.00	0	1,667	0.00%
2022/01/26	0	0.00	1	71.90	72.00	-1	1,685	-0.06%
2022/01/24	1	72.20	2	73.40	75.00	-1	1,826	-0.05%
2022/01/21	0	0.00	5	74.98	74.90	-5	1,842	-0.27%
2022/01/20	2	76.10	1	76.10	76.00	1	1,847	0.05%
2022/01/14	3	74.20	0	0.00	75.00	3	1,989	0.15%
2022/01/11	1	77.10	0	77.60	76.80	1	2,023	0.05%
2022/01/10	1	79.50	0	79.70	79.50	1	2,009	0.05%
2022/01/07	1	79.02	0	0.00	80.60	1	2,018	0.05%
2022/01/06	2	80.85	0	0.00	80.60	2	2,017	0.10%
2022/01/05	5	82.20	0	0.00	81.90	5	2,020	0.25%
2022/01/04	3.3	83.97	0	83.90	83.60	3.3	2,043	0.16%
2022/01/03	2	82.71	7	84.04	84.80	-5	2,046	-0.24%
2021/12/30	5	82.50	1	82.60	82.40	4	2,054	0.19%
2021/12/29	2	82.65	0	0.00	82.50	2	2,087	0.10%
2021/12/28	1	82.50	1	82.70	83.00	0	2,124	0.00%
2021/12/27	8	82.59	29	82.30	82.60	-21	2,123	-0.99%
2021/12/24	2	79.85	1	80.60	79.00	1	2,128	0.05%
2021/12/23	2	80.20	2	80.65	80.60	0	2,162	0.00%
2021/12/22	0	0.00	6	77.12	78.20	-6	2,250	-0.27%
2021/12/21	1	75.40	0	0.00	75.60	1	2,271	0.04%
2021/12/20	5	74.54	0	0.00	75.00	5	2,343	0.21%
2021/12/17	3	75.30	0	0.00	75.10	3	2,435	0.12%
2021/12/15	1	75.80	0	0.00	75.70	1	2,466	0.04%
2021/12/14	0	0.00	1	76.20	76.00	-1	2,496	-0.04%
2021/12/13	2	77.65	4	78.33	77.60	-2	2,545	-0.08%
2021/12/08	0	0.00	2	77.95	77.40	-2	2,961	-0.07%
2021/12/07	1	76.50	3	77.27	76.90	-2	3,200	-0.06%
2021/12/06	3	74.80	1	75.50	75.40	2	3,290	0.06%
2021/12/02	3	76.60	0	0.00	75.70	3	3,320	0.09%
2021/12/01	2	77.60	2	78.40	78.30	0	3,317	0.00%
2021/11/30	4	77.70	7	78.60	78.60	-3	3,365	-0.09%
2021/11/29	3	76.67	0	0.00	77.30	3	3,392	0.09%
2021/11/26	5	76.56	0	0.00	76.80	5	3,447	0.15%
2021/11/25	2	79.60	10	79.10	78.80	-8	3,646	-0.22%
2021/11/24	1	78.50	0	0.00	79.60	1	3,725	0.03%
2021/11/23	0	0.00	1	79.40	79.00	-1	3,718	-0.03%
2021/11/19	1	81.30	0	0.00	80.90	1	3,710	0.03%
2021/11/18	1	81.50	0	0.00	81.40	1	3,739	0.03%
2021/11/17	8	82.51	0	0.00	81.80	8	3,755	0.21%
2021/11/16	0	0.00	3	82.83	82.90	-3	3,745	-0.08%
2021/11/15	1	80.50	0	0.00	81.10	1	3,747	0.03%
2021/11/12	4	81.30	6	81.64	81.10	-2	3,712	-0.05%
2021/11/11	10	83.68	3	83.73	82.80	7	3,679	0.19%
2021/11/10	3	86.67	6	87.33	86.40	-3	3,629	-0.08%
2021/11/09	0	0.00	3	84.97	85.70	-3	3,553	-0.08%
2021/11/08	12	83.33	0	83.60	82.50	12	3,561	0.34%
2021/11/05	2	83.15	1	83.80	83.50	1	3,559	0.03%
2021/11/04	4	83.98	10	84.62	82.90	-6	3,557	-0.17%
2021/11/03	5	82.24	0	0.00	82.50	5	3,501	0.14%
2021/11/02	8	84.89	1	83.00	82.50	7	3,491	0.20%
2021/11/01	3	87.50	9	86.79	87.80	-6	3,451	-0.17%
2021/10/29	1	84.60	4	84.93	84.80	-3	3,374	-0.09%
2021/10/26	8	84.15	6	86.52	83.00	2	3,348	0.06%
2021/10/25	1	83.00	0	0.00	83.70	1	3,309	0.03%
2021/10/22	3	83.94	5	84.32	83.80	-2	3,351	-0.06%
2021/10/21	3	83.80	1	83.60	82.40	2	3,318	0.06%
2021/10/20	0	0.00	4	84.10	84.10	-4	3,315	-0.12%
2021/10/19	2	83.90	2	82.35	83.80	0	3,326	0.00%
2021/10/15	0	0.00	2	80.95	80.40	-2	3,360	-0.06%
2021/10/14	3	78.93	2	78.70	78.70	1	3,369	0.03%
2021/10/13	2	81.25	2	82.95	80.80	0	3,352	0.00%
2021/10/12	10	83.75	3	83.26	82.00	7	3,362	0.21%
2021/10/08	23	85.44	1	85.10	85.40	22	3,383	0.65%
2021/10/07	0	0.00	17	83.99	85.00	-17	3,395	-0.50%
2021/10/06	2	79.65	2	80.65	80.00	0	3,536	0.00%
2021/10/05	6	77.70	12	78.01	79.30	-6	3,728	-0.16%
2021/10/04	3	74.57	5	75.86	75.00	-2	3,809	-0.05%
2021/10/01	4	77.08	3	79.67	75.70	1	3,815	0.03%
2021/09/30	1	81.00	10	80.67	80.60	-9	3,745	-0.24%
2021/09/29	21	82.86	3	83.37	79.40	18	3,698	0.49%
2021/09/28	4	88.03	0	89.00	88.20	4	3,562	0.11%
2021/09/27	15	87.68	14.1	89.20	90.30	0.9	3,537	0.03%
2021/09/24	3	88.47	13	88.33	89.70	-10	3,498	-0.29%
2021/09/23	2	83.90	0	0.00	83.70	2	3,468	0.06%
2021/09/22	2	82.15	2	83.95	84.30	0	3,547	0.00%
2021/09/17	5	84.26	4	84.68	85.60	1	3,570	0.03%
2021/09/16	4	85.35	9	85.52	85.50	-5	3,674	-0.14%
2021/09/15	17	84.34	3	84.57	83.80	14	3,767	0.37%
2021/09/14	18	90.94	17	88.58	88.10	1	3,708	0.03%
2021/09/13	12	89.12	8	88.39	90.10	4	3,535	0.11%
2021/09/10	11	87.54	19	88.37	90.50	-8	3,359	-0.24%
2021/09/09	9	84.27	13	83.85	85.00	-4	3,112	-0.13%
2021/09/08	3	80.10	1	80.20	78.30	2	3,010	0.07%
2021/09/07	4	80.28	1.2	80.12	79.70	2.8	2,986	0.09%
2021/09/06	6	82.12	6	82.75	82.50	0	2,955	0.00%
2021/09/03	9	83.87	12	83.85	84.00	-3	2,930	-0.10%
2021/09/02	6	81.48	1.3	83.28	80.10	4.7	2,869	0.16%
2021/09/01	2	83.85	3	84.83	83.50	-1	2,825	-0.04%
2021/08/31	19.2	85.18	12	85.35	84.80	7.2	2,760	0.26%
2021/08/30	0	83.03	12.5	81.64	83.90	-12.5	2,545	-0.49%
2021/08/27	5	77.18	5	78.00	76.30	0	2,470	0.00%
2021/08/26	5	78.24	4	78.15	78.10	1	2,472	0.04%
2021/08/25	5	79.82	0	0.00	79.00	5	2,501	0.20%
2021/08/24	9	80.59	15	79.75	79.40	-6	2,505	-0.24%
2021/08/23	7	77.56	2	78.60	79.20	5	2,484	0.20%
2021/08/19	4	76.80	2	75.60	75.40	2	2,485	0.08%
2021/08/18	0	73.50	2	74.95	76.50	-2	2,461	-0.08%
2021/08/17	0	0.00	1	75.10	73.10	-1	2,486	-0.04%
2021/08/16	1	72.90	0	0.00	74.10	1	2,534	0.04%
2021/08/13	4	76.40	3	75.17	73.60	1	2,556	0.04%
2021/08/12	1	77.10	2	79.60	76.20	-1	2,552	-0.04%
2021/08/11	1	75.10	1	76.50	73.60	0	2,534	0.00%
2021/08/10	0	0.00	1	76.90	76.10	-1	2,570	-0.04%
2021/08/09	2	77.30	0	0.00	76.10	2	2,612	0.08%
2021/08/06	0	0.00	3	79.80	78.90	-3	2,644	-0.11%
2021/08/05	2	79.85	4	79.95	79.90	-2	2,696	-0.07%
2021/08/04	0	0.00	1	77.60	77.10	-1	2,753	-0.04%
2021/08/02	3	76.87	2	78.05	77.00	1	2,840	0.04%
2021/07/30	1	78.60	0	0.00	77.80	1	2,844	0.04%
2021/07/29	1	77.10	7	78.57	79.80	-6	2,858	-0.21%
2021/07/28	3	74.70	1	74.60	74.70	2	2,849	0.07%
2021/07/27	2	81.05	5	81.00	80.00	-3	2,822	-0.11%
2021/07/26	1	81.50	0	0.00	80.80	1	2,855	0.04%
2021/07/23	2	82.10	6	82.58	82.00	-4	2,851	-0.14%
2021/07/22	1	81.20	4	83.03	80.50	-3	2,824	-0.11%
2021/07/21	7	82.30	4	86.53	81.70	3	2,809	0.11%
2021/07/20	1	85.10	0	0.00	84.50	1	2,785	0.04%
2021/07/19	2	87.40	2	88.10	87.00	0	2,785	0.00%
2021/07/16	2	88.25	1	89.20	88.10	1	2,793	0.04%
2021/07/15	13	88.89	15	88.93	89.70	-2	2,769	-0.07%
2021/07/14	9	84.76	11	86.19	84.70	-2	2,709	-0.07%
2021/07/13	35.1	90.15	21	90.99	87.50	14.1	2,656	0.53%
2021/07/12	14	92.56	33	93.72	95.20	-19	2,458	-0.77%
2021/07/09	6	86.82	2	88.10	87.00	4	2,219	0.18%
2021/07/08	0	0.00	2	83.40	84.30	-2	2,096	-0.10%
2021/07/05	2	81.20	0	0.00	80.80	2	2,159	0.09%
2021/07/02	2	81.45	2	81.10	81.90	0	2,166	0.00%
2021/07/01	3	80.70	0	0.00	80.10	3	2,181	0.14%
2021/06/30	4	84.13	1	85.70	83.40	3	2,196	0.14%
2021/06/29	15	86.31	27	85.41	84.90	-12	2,206	-0.54%
2021/06/28	1	81.10	2	81.90	82.00	-1	2,273	-0.04%
2021/06/25	9	82.84	10	82.36	80.90	-1	2,355	-0.04%
2021/06/24	4	78.53	8	79.98	81.60	-4	2,293	-0.17%
2021/06/23	10	73.15	17	71.32	74.20	-7	2,151	-0.33%
2021/06/22	2	68.65	0	0.00	67.50	2	2,128	0.09%
2021/06/21	0	0.00	1	69.00	69.00	-1	2,148	-0.05%
2021/06/17	0	0.00	2	69.80	69.80	-2	2,267	-0.09%
2021/06/16	1	68.90	0	0.00	68.30	1	2,281	0.04%
2021/06/10	0	0.00	2	69.60	69.40	-2	2,291	-0.09%
2021/06/07	0	0.00	1	68.10	68.50	-1	2,353	-0.04%
2021/06/04	2	67.80	1	68.40	67.10	1	2,350	0.04%
2021/06/03	2	70.35	0	0.00	69.80	2	2,342	0.09%
2021/06/02	4	70.15	1	70.90	70.70	3	2,355	0.13%
2021/06/01	2	69.00	5	71.12	72.00	-3	2,344	-0.13%
2021/05/31	1	68.70	1	68.80	68.80	0	2,335	0.00%
2021/05/28	0	0.00	3	67.50	68.00	-3	2,348	-0.13%
2021/05/26	0	0.00	1	65.30	65.90	-1	2,392	-0.04%
2021/05/25	7	66.19	2	65.60	65.20	5	2,395	0.21%
2021/05/24	2	63.35	3	64.83	65.10	-1	2,393	-0.04%
2021/05/21	1	62.90	11.1	61.31	62.90	-10.1	2,377	-0.42%
2021/05/19	0.1	57.60	0	0.00	57.40	0.1	2,350	0.00%
2021/05/18	5	59.82	1	58.80	60.20	4	2,327	0.17%
2021/05/17	2	58.45	8	58.50	59.10	-6	2,290	-0.26%
2021/05/14	1	55.30	3	56.20	56.60	-2	2,246	-0.09%
2021/05/13	6	55.40	1	55.60	55.00	5	2,229	0.22%
2021/05/12	4	57.38	3	60.07	57.00	1	2,182	0.05%
2021/05/11	4	64.75	1	60.50	60.00	3	2,151	0.14%
2021/05/10	4	67.28	6.2	67.33	65.90	-2.2	2,212	-0.10%
2021/05/07	0	0.00	1	69.10	69.70	-1	2,190	-0.05%
2021/05/06	3	67.43	1	67.90	67.90	2	2,181	0.09%
2021/05/05	1	70.30	3	70.23	68.50	-2	2,164	-0.09%
2021/05/04	0	0.00	3	69.87	70.00	-3	2,151	-0.14%
2021/05/03	2	75.65	3	77.27	73.40	-1	2,128	-0.05%
2021/04/29	0.2	80.20	0	0.00	79.10	0.2	2,096	0.01%
2021/04/26	2	80.80	0	0.00	80.10	2	2,180	0.09%
2021/04/23	2	81.65	2	82.70	81.00	0	2,211	0.00%
2021/04/22	1	82.30	0	0.00	81.00	1	2,322	0.04%
2021/04/21	1	85.40	0	0.00	85.30	1	2,385	0.04%
2021/04/20	2	86.40	5	86.84	86.50	-3	2,392	-0.13%
2021/04/19	2	86.15	3	85.37	85.00	-1	2,392	-0.04%
2021/04/16	0	0.00	2	85.95	85.70	-2	2,410	-0.08%
2021/04/14	0	0.00	2	85.45	85.00	-2	2,443	-0.08%
2021/04/13	2	85.40	0	0.00	84.20	2	2,527	0.08%
2021/04/12	6	86.00	7	86.66	85.80	-1	2,524	-0.04%
2021/04/09	2	85.80	5	86.02	85.70	-3	2,500	-0.12%
2021/04/08	6	83.33	0	0.00	83.30	6	2,466	0.24%
2021/04/07	2	84.30	0	0.00	84.00	2	2,449	0.08%
2021/04/06	5	84.90	3	87.97	84.70	2	2,436	0.08%
2021/04/01	13	89.28	2	91.40	87.70	11	2,423	0.45%
2021/03/31	16	89.19	11	90.08	90.00	5	2,357	0.21%
2021/03/30	1	86.70	4	84.98	86.70	-3	2,212	-0.14%
2021/03/29	6	78.92	0	0.00	78.90	6	2,113	0.28%
2021/03/26	0	0.00	1	82.90	82.90	-1	2,105	-0.05%
2021/03/25	3	82.03	0	0.00	82.00	3	2,134	0.14%
2021/03/24	5	83.88	1	85.70	84.00	4	2,140	0.19%
2021/03/23	2	83.30	1	84.30	83.80	1	2,137	0.05%
2021/03/22	2	89.15	8	86.30	87.20	-6	2,086	-0.29%
2021/03/19	2	93.00	1	94.40	91.80	1	2,042	0.05%
2021/03/18	1	94.70	1	96.20	94.60	0	2,049	0.00%
2021/03/17	0	0.00	1	96.40	95.30	-1	2,114	-0.05%
2021/03/16	3	95.47	0	0.00	95.50	3	2,140	0.14%
2021/03/15	9	95.91	0	0.00	96.70	9	2,186	0.41%
2021/03/12	1	96.60	6	96.55	96.70	-5	2,207	-0.23%
2021/03/11	2	93.35	0	0.00	93.30	2	2,201	0.09%
2021/03/09	1	92.10	1	93.50	94.10	0	2,379	0.00%
2021/03/08	2	94.50	1	94.50	93.60	1	2,551	0.04%
2021/03/05	2	94.65	5	95.70	96.00	-3	2,550	-0.12%
2021/03/04	1	94.00	1	94.90	93.30	0	2,606	0.00%
2021/03/03	8	95.88	7	94.90	96.00	1	2,603	0.04%
2021/03/02	4	98.28	6	97.80	97.40	-2	2,585	-0.08%
2021/02/26	3	93.33	2	94.50	95.00	1	2,551	0.04%
2021/02/25	1	94.70	2	95.65	94.50	-1	2,570	-0.04%
2021/02/24	4	94.83	1	95.60	93.80	3	2,569	0.12%
2021/02/23	0	0.00	3	94.67	96.50	-3	2,547	-0.12%
2021/02/22	0	0.00	2	92.35	92.80	-2	2,543	-0.08%
2021/02/19	0	0.00	3	90.47	90.90	-3	2,550	-0.12%
2021/02/18	3	88.33	0	0.00	89.00	3	2,562	0.12%
2021/02/17	2	88.00	2	89.00	87.70	0	2,590	0.00%
2021/02/05	2	86.50	1	86.30	86.60	1	2,610	0.04%
2021/02/04	3	85.83	3	86.93	86.00	0	2,669	0.00%
2021/02/03	0	0.00	2	84.20	84.80	-2	2,798	-0.07%
2021/02/02	1	80.80	4	81.13	84.80	-3	2,828	-0.11%
2021/02/01	16	81.69	2	78.95	78.30	14	2,814	0.50%
2021/01/29	1	87.60	0	0.00	87.00	1	2,789	0.04%
2021/01/28	1	91.60	0	0.00	91.60	1	2,878	0.03%
2021/01/27	0	0.00	1	92.10	91.90	-1	2,896	-0.03%
2021/01/26	1	92.90	2	93.35	92.30	-1	2,910	-0.03%
2021/01/25	2	92.60	5	93.10	93.00	-3	2,937	-0.10%
2021/01/22	1	92.80	3	93.53	93.70	-2	2,972	-0.07%
2021/01/21	1	93.00	4	93.98	94.90	-3	3,005	-0.10%
2021/01/20	14	92.94	6	93.77	91.50	8	3,010	0.27%
2021/01/19	7	96.60	0	0.00	95.10	7	2,984	0.23%
2021/01/18	8	98.55	4.2	98.12	97.90	3.8	2,973	0.13%
2021/01/15	28.2	105.25	28	103.89	102.00	0.2	2,977	0.01%
2021/01/14	10	102.60	9	103.00	104.00	1	2,887	0.03%
2021/01/13	2	98.85	2	99.75	98.20	0	2,816	0.00%
2021/01/12	1	98.70	0	0.00	97.30	1	2,846	0.04%
2021/01/11	3	98.17	12	98.31	101.00	-9	2,918	-0.31%
2021/01/08	5	100.00	3	100.50	99.90	2	2,927	0.07%
2021/01/07	4	99.95	8	99.98	100.50	-4	2,977	-0.13%
2021/01/06	8	99.38	12	99.93	102.00	-4	3,022	-0.13%
2021/01/05	1	95.00	1	96.20	96.00	0	2,965	0.00%
2021/01/04	0	0.00	2	96.10	96.20	-2	3,077	-0.06%
2020/12/31	1	94.10	2	94.20	93.70	-1	3,144	-0.03%
2020/12/29	1	92.30	1	92.20	91.80	0	3,333	0.00%
2020/12/28	1	93.80	1	95.00	92.50	0	3,346	0.00%
2020/12/25	1	92.90	0	0.00	92.50	1	3,342	0.03%
2020/12/23	1	92.10	1	93.80	92.60	0	3,379	0.00%
2020/12/22	4	93.28	0	0.00	91.60	4	3,405	0.12%
2020/12/21	2	97.50	1	96.80	95.80	1	3,379	0.03%
2020/12/18	1	100.00	1	100.00	99.70	0	3,371	0.00%
2020/12/17	0	0.00	2	98.80	98.70	-2	3,381	-0.06%
2020/12/15	4	97.63	2	99.70	96.50	2	3,524	0.06%
2020/12/14	1	98.10	9	98.17	98.00	-8	3,567	-0.22%
2020/12/11	4	97.70	0	0.00	98.00	4	3,630	0.11%
2020/12/10	5	101.90	3	102.67	103.00	2	3,614	0.06%
2020/12/09	5	101.30	2	101.50	102.00	3	3,648	0.08%
2020/12/08	2	104.00	3	104.00	103.50	-1	3,639	-0.03%
2020/12/07	3	105.17	2	106.75	104.50	1	3,659	0.03%
2020/12/04	14	108.32	9	108.61	106.50	5	3,699	0.14%
2020/12/03	13	116.08	6	111.17	111.00	7	3,713	0.19%
2020/12/02	7	113.07	15	112.67	117.00	-8	3,676	-0.22%
2020/12/01	0	0.00	2	107.50	106.50	-2	3,613	-0.06%
2020/11/30	9	107.83	8	108.44	106.50	1	3,755	0.03%
2020/11/26	2	105.50	0	0.00	104.00	2	4,076	0.05%
2020/11/25	9	105.83	7	106.36	105.00	2	4,246	0.05%
2020/11/24	4	106.13	5	107.40	105.50	-1	4,429	-0.02%
2020/11/23	1	105.50	3	105.67	105.00	-2	4,722	-0.04%
2020/11/20	2	106.50	11	106.23	106.00	-9	4,944	-0.18%
2020/11/19	6	106.08	0	0.00	105.00	6	5,247	0.11%
2020/11/18	7	106.00	10	106.90	108.00	-3	5,378	-0.06%
2020/11/17	4	105.50	2	105.75	105.00	2	5,584	0.04%
2020/11/16	6	106.33	6	107.17	106.50	0	5,886	0.00%
2020/11/13	8	107.31	8	107.94	107.00	0	6,408	0.00%
2020/11/12	9	107.50	10	108.40	110.00	-1	6,671	-0.01%
2020/11/11	15	108.50	14	107.89	108.50	1	6,830	0.01%
2020/11/10	9	101.83	6	101.58	101.50	3	6,766	0.04%
2020/11/09	3	104.00	3	104.00	105.50	0	6,831	0.00%
2020/11/06	10	103.90	15	103.40	104.00	-5	6,872	-0.07%
2020/11/05	14	98.75	15	100.35	100.00	-1	6,930	-0.01%
2020/11/04	1	93.60	1	95.80	96.10	0	6,988	0.00%
2020/11/03	1	93.10	1	93.20	93.00	0	7,072	0.00%
2020/11/02	7	93.63	2	94.00	91.40	5	7,190	0.07%
2020/10/30	2	96.15	5	96.34	96.00	-3	7,472	-0.04%
2020/10/29	2	92.45	1	93.30	93.40	1	7,777	0.01%
2020/10/28	2	97.95	2	100.30	96.30	0	8,135	0.00%
2020/10/26	8	100.50	4	99.58	99.10	4	8,303	0.05%
2020/10/23	3	100.67	5	101.60	103.50	-2	8,308	-0.02%
2020/10/22	3	100.07	2	100.35	98.80	1	8,297	0.01%
2020/10/20	15	102.63	2	103.25	104.00	13	8,342	0.16%
2020/10/19	6	102.50	3	102.67	101.00	3	8,390	0.04%
2020/10/16	1	106.00	0	0.00	106.00	1	8,353	0.01%
2020/10/15	1	108.50	3	109.33	108.50	-2	8,545	-0.02%
2020/10/14	10	108.45	6	108.92	108.00	4	8,833	0.05%
2020/10/13	5	110.30	17	109.59	112.00	-12	8,808	-0.14%
2020/10/12	20	112.15	23	112.22	111.00	-3	8,842	-0.03%
2020/10/08	16	119.38	8	117.06	117.00	8	8,841	0.09%
2020/10/07	11	122.05	11	122.41	121.50	0	8,957	0.00%
2020/10/06	6	122.67	13	123.50	121.50	-7	8,954	-0.08%
2020/10/05	1	118.00	0	0.00	119.50	1	8,868	0.01%
2020/09/30	10	116.00	10	112.90	116.00	0	8,919	0.00%
2020/09/29	11	116.32	8	116.00	113.00	3	8,948	0.03%
2020/09/25	4	110.38	5	108.40	110.50	-1	8,994	-0.01%
2020/09/24	4	115.88	18	113.50	112.50	-14	9,030	-0.16%
2020/09/23	1	119.50	3	118.00	118.00	-2	9,162	-0.02%
2020/09/22	6	118.50	4	118.00	116.00	2	9,281	0.02%
2020/09/21	16	122.84	17	121.26	119.50	-1	9,273	-0.01%
2020/09/18	4	119.75	11	119.77	121.00	-7	9,222	-0.08%
2020/09/17	6	117.08	3	119.67	116.50	3	9,128	0.03%
2020/09/16	3	117.17	5	118.10	116.00	-2	9,102	-0.02%
2020/09/15	4	115.38	2	116.25	114.50	2	9,049	0.02%
2020/09/14	2	114.75	7	114.64	116.00	-5	9,014	-0.06%
2020/09/11	1	108.50	6	109.17	110.00	-5	8,975	-0.06%
2020/09/10	6	112.25	16	113.41	111.50	-10	8,958	-0.11%
2020/09/09	18	111.22	15	112.70	111.50	3	8,943	0.03%
2020/09/08	0	0.00	1	114.50	113.50	-1	8,910	-0.01%
2020/09/07	26	114.98	19	113.68	111.50	7	8,904	0.08%
2020/09/04	16	115.97	14	117.64	117.50	2	8,915	0.02%
2020/09/03	39	120.40	13	119.12	118.50	26	8,841	0.29%
2020/09/02	29	119.28	48	120.99	124.50	-19	8,720	-0.22%
2020/09/01	28	121.75	32	121.78	119.00	-4	8,569	-0.05%
2020/08/31	40	124.60	33	125.94	123.00	7	8,391	0.08%
2020/08/28	14	128.61	8	131.38	128.50	6	8,239	0.07%
2020/08/27	26	131.87	16	132.25	129.00	10	8,073	0.12%
2020/08/26	21	130.14	14	129.79	126.50	7	7,875	0.09%
2020/08/25	19	126.29	29	130.43	132.50	-10	7,705	-0.13%
2020/08/24	14	119.75	14	120.96	121.00	0	7,525	0.00%
2020/08/21	30	121.48	16	122.28	115.50	14	7,423	0.19%
2020/08/20	17	120.41	15	121.87	119.00	2	7,244	0.03%
2020/08/19	38	129.61	74	127.91	123.50	-36	7,037	-0.51%
2020/08/18	7	120.50	8	121.44	123.00	-1	6,553	-0.02%
2020/08/17	8	103.00	19	108.55	112.00	-11	6,422	-0.17%
2020/08/14	4	98.98	11	100.37	102.00	-7	6,451	-0.11%
2020/08/13	35	98.54	3	99.83	98.00	32	6,386	0.50%
2020/08/12	2	98.35	2	98.60	98.90	0	6,303	0.00%
2020/08/11	9	97.60	6	96.67	97.00	3	6,268	0.05%
2020/08/10	16	105.85	10	105.20	99.60	6	6,183	0.10%
2020/08/07	2	105.25	3	104.83	105.50	-1	6,103	-0.02%
2020/08/06	17	107.09	17	106.97	107.50	0	6,031	0.00%
2020/08/05	13	105.62	12	105.96	105.50	1	5,924	0.02%
2020/08/04	21	98.25	35	100.35	102.50	-14	5,671	-0.25%
2020/08/03	13	93.54	25	93.12	93.40	-12	5,339	-0.22%
2020/07/31	4	88.95	6	88.30	87.80	-2	4,963	-0.04%
2020/07/30	5	86.08	2	86.90	87.20	3	4,872	0.06%
2020/07/29	6	82.40	14	84.34	84.70	-8	4,865	-0.16%
2020/07/28	6	82.18	2	83.15	81.40	4	4,853	0.08%
2020/07/27	1	83.70	8	84.20	84.20	-7	4,859	-0.14%
2020/07/24	8	83.60	3	82.10	83.20	5	4,905	0.10%
2020/07/23	9	86.34	13	87.52	85.40	-4	4,865	-0.08%
2020/07/22	7	87.66	1	88.50	87.00	6	4,795	0.13%
2020/07/21	19	88.03	21	87.76	87.30	-2	4,748	-0.04%
2020/07/20	10	88.82	50	88.91	90.10	-40	4,555	-0.88%
2020/07/17	6	82.70	8	83.19	82.00	-2	4,221	-0.05%
2020/07/16	0	0.00	3	83.27	83.70	-3	4,201	-0.07%
2020/07/15	10	83.59	1	81.40	81.10	9	4,146	0.22%
2020/07/14	6	84.48	20	84.21	84.20	-14	4,112	-0.34%
2020/07/13	6	81.37	2	79.95	80.00	4	3,962	0.10%
2020/07/10	4	80.05	7	80.67	79.50	-3	3,992	-0.08%
2020/07/09	24	82.89	4	81.73	82.00	20	3,999	0.50%
2020/07/08	10	82.92	1	82.80	82.70	9	3,978	0.23%
2020/07/07	21	84.73	0	0.00	84.60	21	3,949	0.53%
2020/07/06	5	87.42	0	0.00	87.30	5	3,964	0.13%
2020/07/03	21	86.96	5	87.54	86.50	16	3,951	0.40%
2020/07/02	15	89.92	6	89.88	89.50	9	3,889	0.23%
2020/07/01	9	87.42	16	86.35	87.20	-7	3,737	-0.19%
2020/06/30	3	81.30	2	83.10	81.30	1	3,599	0.03%
2020/06/29	0	0.00	5	79.90	80.20	-5	3,590	-0.14%
2020/06/23	1	81.90	0	0.00	81.40	1	3,598	0.03%
2020/06/22	9	82.79	16	82.37	81.50	-7	3,591	-0.19%
2020/06/19	21	85.15	16	84.08	84.00	5	3,604	0.14%
2020/06/18	2	84.70	4	84.83	85.00	-2	3,624	-0.06%
2020/06/17	5	84.60	2	84.35	84.00	3	3,615	0.08%
2020/06/16	16	84.18	8	84.50	85.10	8	3,669	0.22%
2020/06/15	4	84.08	3	83.03	82.50	1	3,694	0.03%
2020/06/11	3	84.07	23	83.50	81.60	-20	3,744	-0.53%
2020/06/10	5	82.12	0	0.00	81.80	5	3,706	0.13%
2020/06/09	11	82.92	2	82.50	82.40	9	3,749	0.24%
2020/06/08	16	84.34	10	85.00	83.80	6	3,776	0.16%
2020/06/05	11	85.47	0	0.00	85.00	11	3,799	0.29%
2020/06/04	4	85.40	0	0.00	85.80	4	3,790	0.11%
2020/06/03	6	86.07	2	85.80	85.20	4	3,795	0.11%
2020/06/02	5	85.66	7	85.34	85.60	-2	3,770	-0.05%
2020/06/01	0	0.00	10	83.86	85.00	-10	3,676	-0.27%
2020/05/29	12	83.03	7	82.93	81.80	5	3,656	0.14%
2020/05/28	1	82.50	4	81.95	82.70	-3	3,599	-0.08%
2020/05/27	7	81.64	2	81.15	79.90	5	3,570	0.14%
2020/05/26	7	82.24	7	84.06	82.00	0	3,575	0.00%
2020/05/25	5	82.26	6	82.28	81.30	-1	3,497	-0.03%
2020/05/22	13	84.83	13	84.00	81.70	0	3,470	0.00%
2020/05/21	12	80.83	16	81.35	83.60	-4	3,390	-0.12%
2020/05/20	0	0.00	9	75.01	76.00	-9	3,258	-0.28%
2020/05/19	1	72.70	4	73.38	74.20	-3	3,277	-0.09%
2020/05/18	11	71.89	52	71.50	71.00	-41	3,263	-1.26%
2020/05/15	2	75.45	3	76.57	76.00	-1	3,230	-0.03%
2020/05/14	4	75.63	14	77.46	74.80	-10	3,203	-0.31%
2020/05/13	4	74.13	3	74.30	75.60	1	3,170	0.03%
2020/05/12	7	73.61	0	0.00	72.80	7	3,189	0.22%
2020/05/11	14	76.81	9	75.53	75.00	5	3,204	0.16%
2020/05/08	23	74.01	0	0.00	74.30	23	3,249	0.71%
2020/05/07	4	72.15	1	73.70	73.60	3	3,260	0.09%
2020/05/06	3	72.57	0	0.00	72.50	3	3,275	0.09%
2020/05/05	15	72.23	10	71.29	72.50	5	3,345	0.15%
2020/05/04	23	68.45	2	69.30	69.00	21	3,348	0.63%
2020/04/30	5	68.18	6	68.35	69.30	-1	3,363	-0.03%
2020/04/29	13	69.18	36	68.06	66.90	-23	3,362	-0.68%
2020/04/28	1	66.40	1	65.90	66.50	0	3,324	0.00%
2020/04/27	2	65.50	0	0.00	65.50	2	3,337	0.06%
2020/04/24	0	0.00	1	64.60	64.50	-1	3,339	-0.03%
2020/04/23	2	65.85	2	65.10	65.40	0	3,380	0.00%
2020/04/22	0	0.00	2	64.05	64.00	-2	3,366	-0.06%
2020/04/21	13	64.13	0	0.00	62.10	13	3,376	0.38%
2020/04/20	6	64.63	0	0.00	65.20	6	3,385	0.18%
2020/04/17	8	65.58	4	65.30	65.10	4	3,424	0.12%
2020/04/16	3	63.83	2	64.10	64.70	1	3,385	0.03%
2020/04/15	0	0.00	15	63.17	63.70	-15	3,398	-0.44%
2020/04/14	3	59.83	1	60.60	60.10	2	3,322	0.06%
2020/04/13	27	58.86	21	59.56	59.00	6	3,317	0.18%
2020/04/10	4	61.55	2	61.30	62.60	2	3,296	0.06%
2020/04/09	7	63.41	2	61.70	61.40	5	3,318	0.15%
2020/04/08	0	0.00	3	60.63	64.80	-3	3,286	-0.09%
2020/04/07	5	58.78	0	0.00	60.90	5	3,291	0.15%
2020/04/06	0	0.00	6	56.75	58.00	-6	3,358	-0.18%
2020/04/01	0	0.00	1	54.30	54.90	-1	3,421	-0.03%
2020/03/31	1	53.00	3	54.80	53.60	-2	3,455	-0.06%
2020/03/30	3	51.27	1	52.00	53.10	2	3,481	0.06%
2020/03/27	3	53.57	6	54.23	52.20	-3	3,524	-0.09%
2020/03/26	1	49.50	7	51.29	52.00	-6	3,547	-0.17%
2020/03/25	0	0.00	14	50.49	50.20	-14	3,562	-0.39%
2020/03/24	0	0.00	2	45.48	46.15	-2	3,574	-0.06%
2020/03/23	1	42.45	0	0.00	42.45	1	3,641	0.03%
2020/03/20	13	48.56	1	48.90	47.15	12	3,733	0.32%
2020/03/19	4	45.99	2	46.20	45.45	2	3,735	0.05%
2020/03/18	2	56.00	2	53.95	50.50	0	3,788	0.00%
2020/03/17	4	57.40	1	59.20	56.10	3	3,887	0.08%
2020/03/16	7	65.77	3	68.77	62.30	4	3,944	0.10%
2020/03/13	2	64.80	2	66.20	69.20	0	4,185	0.00%
2020/03/12	6	73.12	5	71.24	72.00	1	4,433	0.02%
2020/03/11	7	78.73	8	79.95	77.50	-1	4,457	-0.02%
2020/03/10	2	75.00	3	75.73	77.50	-1	4,483	-0.02%
2020/03/09	7	75.41	0	0.00	73.80	7	4,686	0.15%
2020/03/06	4	78.25	0	0.00	78.00	4	4,853	0.08%
2020/03/05	3	80.37	9	80.08	79.60	-6	5,210	-0.12%
2020/03/04	4	79.00	2	79.80	78.80	2	5,650	0.04%
2020/03/03	3	80.63	9	79.52	79.90	-6	6,095	-0.10%
2020/03/02	1	75.70	5	76.34	76.00	-4	6,232	-0.06%
2020/02/27	13	75.38	1	76.00	74.00	12	6,417	0.19%
2020/02/26	4	80.18	0	0.00	79.20	4	6,428	0.06%
2020/02/25	5	82.38	4	82.88	81.80	1	6,413	0.02%
2020/02/24	5	84.14	2	84.55	83.10	3	6,407	0.05%
2020/02/21	7	83.57	11	83.85	83.80	-4	6,430	-0.06%
2020/02/20	3	80.93	5	80.22	80.60	-2	6,405	-0.03%
2020/02/19	0	0.00	1	78.90	79.00	-1	6,397	-0.02%
2020/02/18	4	77.68	0	0.00	77.20	4	6,427	0.06%
2020/02/17	3	78.33	3	78.90	78.70	0	6,426	0.00%
2020/02/14	1	79.80	5	80.14	80.50	-4	6,399	-0.06%
2020/02/13	2	78.45	5	78.90	78.40	-3	6,356	-0.05%
2020/02/12	1	77.20	3	78.80	79.70	-2	6,322	-0.03%
2020/02/11	3	78.47	6	78.10	78.20	-3	6,298	-0.05%
2020/02/10	0	0.00	2	72.80	74.00	-2	6,219	-0.03%
2020/02/07	4	73.55	0	0.00	73.50	4	6,218	0.06%
2020/02/06	3	72.90	6	73.95	75.60	-3	6,228	-0.05%
2020/02/05	3	71.00	0	0.00	70.30	3	6,142	0.05%
2020/02/04	2	72.25	12	72.54	73.10	-10	6,094	-0.16%
2020/02/03	2	71.95	7	72.46	71.50	-5	6,160	-0.08%
2020/01/31	3	75.83	8	76.81	76.60	-5	6,152	-0.08%
2020/01/30	3	78.30	0	0.00	77.40	3	6,161	0.05%
2020/01/20	7	85.91	8	86.29	86.00	-1	6,141	-0.02%
2020/01/17	4	85.90	8	86.38	85.70	-4	6,134	-0.07%
2020/01/16	1	84.50	0	0.00	84.70	1	6,096	0.02%
2020/01/15	9	85.80	0	0.00	84.70	9	6,087	0.15%
2020/01/14	8	86.49	0	0.00	86.00	8	6,071	0.13%
2020/01/13	6	84.30	19	86.12	86.20	-13	6,033	-0.22%
2020/01/10	8	82.89	4	83.85	83.00	4	5,975	0.07%
2020/01/09	1	83.00	5	82.74	84.10	-4	5,930	-0.07%
2020/01/08	2	78.30	2	79.00	79.60	0	5,877	0.00%
2020/01/07	10	79.73	5	79.90	79.50	5	5,858	0.09%
2020/01/06	3	81.33	2	81.85	81.40	1	5,853	0.02%
2020/01/03	4	85.53	1	87.10	83.90	3	5,817	0.05%
2020/01/02	6	87.62	0	0.00	87.00	6	5,767	0.10%
2019/12/31	5	88.52	17	88.26	88.50	-12	5,740	-0.21%
2019/12/30	2	88.35	2	88.70	88.40	0	5,722	0.00%
2019/12/27	12	86.57	9	87.56	87.20	3	5,673	0.05%
2019/12/25	0	0.00	5	85.36	86.20	-5	5,601	-0.09%
2019/12/24	3	84.80	2	85.80	83.80	1	5,575	0.02%
2019/12/23	3	86.40	1	86.90	85.90	2	5,535	0.04%
2019/12/20	1	87.00	0	0.00	87.70	1	5,505	0.02%
2019/12/19	13	87.04	2	87.25	86.70	11	5,481	0.20%
2019/12/18	3	86.27	1	87.50	86.50	2	5,441	0.04%
2019/12/17	5	90.68	6	90.20	89.00	-1	5,353	-0.02%
2019/12/16	12	88.78	3	90.07	88.60	9	5,314	0.17%
2019/12/13	10	90.45	25	89.35	88.30	-15	5,311	-0.28%
2019/12/12	18	93.41	21	93.22	92.70	-3	5,259	-0.06%
2019/12/11	6	90.15	15	90.69	90.70	-9	5,276	-0.17%
2019/12/10	28	89.81	20	90.01	90.50	8	5,215	0.15%
2019/12/09	23	87.21	22	86.67	87.10	1	4,920	0.02%
2019/12/06	6	83.42	33	82.75	82.50	-27	4,593	-0.59%
2019/12/05	35	82.06	8	82.54	82.60	27	4,507	0.60%
2019/12/04	49	83.39	35	81.99	81.70	14	4,435	0.32%
2019/12/03	8	79.23	12	79.73	82.30	-4	4,213	-0.09%
2019/12/02	10	80.06	14	80.04	79.70	-4	4,024	-0.10%
2019/11/29	19	81.11	7	80.14	76.20	12	3,653	0.33%
2019/11/28	25	78.22	23	80.80	81.90	2	3,188	0.06%
2019/11/27	7	72.61	13	72.75	74.50	-6	2,710	-0.22%
2019/11/26	8	71.85	7	71.41	71.00	1	2,499	0.04%
2019/11/25	0	0.00	2	69.35	69.00	-2	2,275	-0.09%
2019/11/22	2	67.80	0	0.00	67.50	2	2,218	0.09%
2019/11/21	1	67.70	1	67.60	67.80	0	2,198	0.00%
2019/11/20	2	68.20	2	68.40	67.80	0	2,171	0.00%
2019/11/19	1	70.70	1	70.30	71.00	0	2,094	0.00%
2019/11/15	0	0.00	1	69.60	68.80	-1	1,989	-0.05%
2019/11/06	1	68.70	0	0.00	68.70	1	2,031	0.05%
2019/11/01	0	0.00	3	69.90	70.30	-3	1,956	-0.15%
2019/10/31	25	72.10	0	0.00	70.60	25	1,979	1.26%
2019/10/30	0	0.00	1	70.60	71.10	-1	1,871	-0.05%
2019/10/29	2	69.60	0	0.00	70.00	2	1,843	0.11%
2019/10/28	0	0.00	1	69.00	69.60	-1	1,804	-0.06%
2019/10/24	1	67.40	0	0.00	67.40	1	1,805	0.06%
2019/10/14	3	71.60	0	0.00	70.20	3	1,946	0.15%
2019/10/07	0	0.00	7	72.77	71.40	-7	2,043	-0.34%
2019/10/04	1	71.50	1	71.10	71.90	0	2,071	0.00%
2019/10/03	2	71.40	2	71.90	71.50	0	2,109	0.00%
2019/10/02	0	0.00	11	71.29	71.30	-11	2,087	-0.53%
2019/10/01	1	68.80	0	0.00	70.00	1	2,107	0.05%
2019/09/26	10	67.90	0	0.00	68.50	10	2,133	0.47%
2019/09/23	0	0.00	5	69.70	69.70	-5	2,180	-0.23%
2019/09/19	13	71.58	3	70.93	70.10	10	2,240	0.45%
2019/09/18	5	72.44	5	70.50	70.10	0	2,218	0.00%
2019/09/17	1	73.90	0	0.00	74.10	1	2,140	0.05%
2019/09/16	9	76.33	34	75.95	73.80	-25	2,100	-1.19%
2019/09/12	32	69.77	4	70.90	70.90	28	1,915	1.46%
2019/08/20	1	70.40	2	70.05	68.80	-1	2,114	-0.05%
2019/08/02	1	64.50	0	0.00	65.30	1	2,559	0.04%
2019/07/25	0	0.00	1	67.90	67.50	-1	3,292	-0.03%
2019/07/24	1	69.20	0	0.00	68.60	1	3,316	0.03%
2019/07/23	0	0.00	1	67.90	68.10	-1	3,345	-0.03%
2019/07/22	0	0.00	1	72.60	70.90	-1	3,332	-0.03%
2019/07/18	1	73.80	0	0.00	73.60	1	3,424	0.03%
2019/07/16	0	0.00	2.1	71.69	71.90	-2.1	3,400	-0.06%
2019/07/12	2	71.05	0	0.00	70.50	2	3,435	0.06%
2019/07/11	1.1	70.09	0	0.00	70.30	1.1	3,448	0.03%
2019/07/09	5	73.30	6	71.42	71.30	-1	3,337	-0.03%
2019/07/08	0	0.00	1	71.50	71.60	-1	3,292	-0.03%
2019/07/05	0	0.00	1	70.40	71.30	-1	3,307	-0.03%
2019/07/01	0	0.00	1	68.00	68.10	-1	3,194	-0.03%
2019/06/27	0	0.00	1	68.00	67.20	-1	3,194	-0.03%
2019/06/26	2	66.75	3	66.57	68.00	-1	3,198	-0.03%
2019/06/25	3	65.57	1	66.20	66.10	2	3,160	0.06%
2019/06/20	0	0.00	1	65.50	65.80	-1	3,173	-0.03%
2019/06/19	1	64.80	0	0.00	65.20	1	3,200	0.03%
2019/06/18	0	0.00	1	64.20	64.00	-1	3,193	-0.03%
2019/06/13	2	65.30	0	0.00	65.00	2	3,261	0.06%
2019/06/10	3	65.63	0	0.00	66.00	3	3,353	0.09%
2019/06/05	3	64.40	4	65.05	64.60	-1	3,338	-0.03%
2019/06/04	0	0.00	2	63.00	62.70	-2	3,321	-0.06%
2019/06/03	0	0.00	2	61.80	61.70	-2	3,489	-0.06%
2019/05/31	3	60.27	0	0.00	60.70	3	3,561	0.08%
2019/05/23	0	0.00	1	59.80	58.80	-1	3,830	-0.03%
2019/05/22	1	60.30	0	0.00	58.60	1	3,820	0.03%
2019/05/21	1	58.90	0	0.00	59.30	1	3,821	0.03%
2019/05/20	1	60.00	3	59.60	57.50	-2	3,804	-0.05%
2019/05/17	4	64.60	0	0.00	63.50	4	3,746	0.11%
2019/05/16	0	0.00	2	67.50	66.40	-2	3,729	-0.05%
2019/05/15	10	65.50	11	65.21	65.20	-1	3,747	-0.03%
2019/05/14	3	63.37	0	0.00	63.30	3	3,764	0.08%
2019/05/13	0	0.00	1	64.40	64.50	-1	3,783	-0.03%
2019/05/10	0	0.00	1	67.00	65.60	-1	3,809	-0.03%
2019/05/09	1	65.10	0	0.00	64.90	1	3,770	0.03%
2019/05/07	1	68.60	2	71.30	72.00	-1	3,566	-0.03%
2019/05/03	5	69.40	0	0.00	70.50	5	3,394	0.15%
2019/05/02	0	0.00	1	68.00	66.50	-1	3,230	-0.03%
2019/04/25	1	63.60	0	0.00	64.40	1	3,376	0.03%
2019/04/24	5	63.30	11	64.68	64.30	-6	3,559	-0.17%
2019/04/18	0	0.00	3	62.93	60.70	-3	3,668	-0.08%
2019/04/17	10	63.00	10	61.80	61.80	0	3,702	0.00%
2019/04/16	0	0.00	2	60.60	61.80	-2	3,699	-0.05%
2019/04/11	10	60.40	10	59.20	59.20	0	3,821	0.00%
2019/04/10	0	0.00	2	58.20	58.00	-2	3,820	-0.05%
2019/04/09	1	59.10	0	0.00	58.60	1	3,879	0.03%
2019/04/08	0	0.00	1	58.60	58.40	-1	4,006	-0.02%
2019/03/27	2	57.00	0	0.00	57.70	2	4,449	0.04%
2019/03/26	1	60.10	1	59.60	59.40	0	4,487	0.00%
2019/03/25	1	60.00	0	0.00	59.70	1	4,475	0.02%
2019/03/22	0	0.00	2	61.90	62.00	-2	4,436	-0.05%
2019/03/21	1	59.50	5	60.20	60.00	-4	4,404	-0.09%
2019/03/19	0	0.00	1	60.50	60.40	-1	4,386	-0.02%
2019/03/18	2	59.50	6	59.48	59.40	-4	4,359	-0.09%
2019/03/15	10	59.25	1	59.10	59.10	9	4,307	0.21%
2019/03/14	2	60.50	3	60.83	60.80	-1	4,250	-0.02%
2019/03/12	6	63.83	0	0.00	63.00	6	4,164	0.14%
2019/03/08	2	64.30	0	0.00	64.30	2	4,060	0.05%
2019/03/07	15	67.11	13	66.71	66.80	2	4,015	0.05%
2019/03/06	3	65.17	3	64.80	64.70	0	3,838	0.00%
2019/03/05	13	65.92	7	63.00	63.00	6	3,750	0.16%
2019/03/04	0	0.00	18	64.13	63.80	-18	3,537	-0.51%
2019/02/25	1	63.00	2	62.30	62.00	-1	3,438	-0.03%
2019/02/21	2	61.85	0	0.00	61.80	2	3,396	0.06%
2019/02/20	0	0.00	2	64.20	61.20	-2	3,373	-0.06%
2019/02/19	15	62.43	1	63.90	63.30	14	3,334	0.42%
2019/02/18	0	0.00	15	63.00	62.80	-15	3,274	-0.46%
2019/02/15	1	61.40	3	61.90	62.00	-2	3,211	-0.06%
2019/02/13	17	59.00	0	0.00	58.20	17	3,091	0.55%
2019/02/12	4	60.68	0	0.00	59.60	4	3,027	0.13%
2019/02/11	0	0.00	1	60.40	62.50	-1	2,990	-0.03%
2019/01/28	0	0.00	2	58.25	58.10	-2	2,840	-0.07%
2019/01/24	2	58.00	0	0.00	57.80	2	2,794	0.07%
2019/01/23	0	0.00	1	57.40	57.90	-1	2,778	-0.04%
2019/01/22	0	0.00	2	57.10	57.10	-2	2,766	-0.07%
2019/01/21	1	59.20	0	0.00	59.00	1	2,726	0.04%
2019/01/18	2	59.75	1	61.60	61.30	1	2,674	0.04%
2019/01/17	4	61.78	20	59.23	58.00	-16	2,540	-0.63%
2019/01/16	13	64.20	15	63.45	64.30	-2	2,371	-0.08%
2019/01/15	7	61.63	5	60.52	61.80	2	2,144	0.09%
2019/01/14	7	58.71	0	0.00	59.40	7	2,000	0.35%
2019/01/11	0	0.00	2	59.55	58.90	-2	1,988	-0.10%
2019/01/10	0	0.00	1	58.40	58.40	-1	1,938	-0.05%
2019/01/09	5	59.24	0	0.00	58.00	5	1,932	0.26%
2019/01/08	0	0.00	14	58.74	58.50	-14	1,863	-0.75%
2019/01/07	5	58.34	10	58.60	59.00	-5	1,836	-0.27%
2019/01/04	7	56.27	0	0.00	56.90	7	1,794	0.39%
2019/01/03	7	57.44	10	57.00	57.50	-3	1,787	-0.17%
2018/12/28	4	55.50	2	55.90	55.50	2	1,788	0.11%
2018/12/27	13	55.48	6	55.90	54.50	7	1,787	0.39%
2018/12/26	7	57.61	13	58.09	57.50	-6	1,665	-0.36%
2018/12/25	11	57.39	8	56.46	57.50	3	1,576	0.19%
2018/12/24	0	0.00	4	55.60	56.30	-4	1,490	-0.27%
2018/12/22	8	55.15	5	54.96	55.20	3	1,450	0.21%
2018/12/21	5	53.90	2	52.70	54.50	3	1,404	0.21%
2018/12/20	9	52.60	8	51.70	52.60	1	1,290	0.08%
2018/12/19	1	49.20	3	49.22	49.35	-2	1,105	-0.18%
2018/12/17	0	0.00	10	45.80	45.80	-10	1,043	-0.96%
2018/12/14	0	0.00	10	46.15	46.15	-10	1,062	-0.94%
2018/12/11	0	0.00	10	44.70	44.70	-10	1,066	-0.94%
2018/11/21	0	0.00	5	43.30	43.50	-5	1,636	-0.31%
2018/11/19	0	0.00	1	43.20	43.00	-1	1,671	-0.06%
2018/10/25	5	39.80	0	0.00	40.05	5	2,170	0.23%
2018/10/22	3	41.12	3	43.20	43.20	0	2,240	0.00%
2018/10/16	1	40.90	1	40.30	40.60	0	2,315	0.00%
2018/10/12	2	37.00	1	38.50	39.95	1	2,416	0.04%
2018/10/09	1	42.40	0	0.00	41.45	1	2,449	0.04%
2018/10/08	4	44.03	0	0.00	44.95	4	2,500	0.16%
2018/10/05	22	47.25	0	0.00	47.05	22	2,470	0.89%
2018/10/04	10	52.30	0	0.00	51.50	10	2,418	0.41%
2018/09/21	0	0.00	10	52.10	52.10	-10	3,292	-0.30%
2018/09/20	10	51.90	0	0.00	50.90	10	3,317	0.30%
2018/09/12	0	0.00	1	53.00	53.00	-1	3,425	-0.03%
2018/09/11	5	53.92	1	53.20	55.00	4	3,465	0.12%
2018/09/10	11	55.28	0	0.00	55.10	11	3,540	0.31%
2018/09/07	0	0.00	2	59.90	61.20	-2	3,671	-0.05%
2018/09/06	0	0.00	11	60.79	60.80	-11	3,623	-0.30%
2018/09/05	0	0.00	40	59.73	59.90	-40	3,789	-1.06%
2018/09/04	0	0.00	9	58.04	58.60	-9	4,061	-0.22%
2018/08/31	0	0.00	16	56.66	56.50	-16	4,223	-0.38%
2018/08/30	5	55.90	5	55.70	56.00	0	4,263	0.00%
2018/08/29	0	0.00	1	55.20	55.00	-1	4,330	-0.02%
2018/08/28	1	55.10	0	0.00	53.50	1	4,370	0.02%
2018/08/27	0	0.00	1	54.30	55.10	-1	4,459	-0.02%
2018/08/24	0	0.00	2	52.65	53.50	-2	4,458	-0.04%
2018/08/23	22	54.57	0	0.00	53.30	22	4,494	0.49%
2018/08/22	0	0.00	1	56.40	55.40	-1	4,505	-0.02%
2018/08/16	2	51.15	1	51.30	52.20	1	4,516	0.02%
2018/08/13	11	53.59	2	50.80	51.30	9	4,464	0.20%
2018/08/10	2	56.50	6	56.77	55.80	-4	4,400	-0.09%
2018/08/09	0	0.00	1	56.30	56.40	-1	4,399	-0.02%
2018/08/07	25	54.63	26	55.77	56.80	-1	4,431	-0.02%
2018/08/06	21	56.22	1	57.90	55.90	20	4,424	0.45%
2018/08/03	11	58.53	0	0.00	58.10	11	4,340	0.25%
2018/08/02	3	59.57	4	58.93	59.30	-1	4,326	-0.02%
2018/08/01	2	60.95	35	60.56	60.50	-33	4,312	-0.77%
2018/07/31	1	59.00	2	58.90	58.80	-1	4,236	-0.02%
2018/07/30	23	59.64	3	59.60	59.00	20	4,242	0.47%
2018/07/27	3	61.00	1	61.30	61.00	2	4,222	0.05%
2018/07/26	3	60.50	0	0.00	60.50	3	4,186	0.07%
2018/07/25	0	0.00	2	60.30	60.40	-2	4,168	-0.05%
2018/07/23	1	57.90	2	57.75	57.70	-1	4,131	-0.02%
2018/07/20	3	60.53	14	61.42	59.40	-11	4,119	-0.27%
2018/07/19	2	58.90	3	59.60	59.70	-1	4,047	-0.02%
2018/07/18	1	58.40	4	60.33	58.80	-3	4,044	-0.07%
2018/07/17	32	58.82	36	59.71	60.20	-4	4,011	-0.10%
2018/07/16	2	60.35	6	60.55	60.60	-4	3,970	-0.10%
2018/07/13	1	57.80	1	57.70	57.40	0	3,883	0.00%
2018/07/11	0	0.00	1	58.20	57.50	-1	3,889	-0.03%
2018/07/10	37	59.67	9	58.84	58.10	28	3,883	0.72%
2018/07/09	1	61.90	1	62.10	62.50	0	3,722	0.00%
2018/07/06	10	59.03	0	0.00	59.70	10	3,612	0.28%
2018/07/05	0	0.00	5	59.30	58.50	-5	3,522	-0.14%
2018/07/03	0	0.00	1	62.00	62.00	-1	3,453	-0.03%
2018/07/02	0	0.00	6	59.02	60.10	-6	3,322	-0.18%
2018/06/27	1	56.70	0	0.00	54.70	1	3,215	0.03%
2018/06/26	5	54.30	0	0.00	55.50	5	3,211	0.16%
2018/06/25	1	57.70	0	0.00	57.10	1	3,182	0.03%
2018/06/21	0	0.00	14	56.30	57.10	-14	3,260	-0.43%
2018/06/20	0	0.00	1	56.00	55.70	-1	3,312	-0.03%
2018/06/19	16	61.19	12	60.60	58.30	4	3,287	0.12%
2018/06/15	19	62.83	17	61.93	62.00	2	3,212	0.06%
2018/06/14	10	61.13	0	0.00	60.00	10	3,003	0.33%
2018/06/13	6	64.12	5	63.72	61.00	1	2,993	0.03%
2018/06/12	4	63.18	4	63.68	65.60	0	2,818	0.00%
2018/06/11	38	61.30	21	60.84	59.70	17	2,490	0.68%
2018/06/08	2	58.60	12	61.10	60.10	-10	2,416	-0.41%
2018/06/05	3	56.80	10	57.80	58.00	-7	2,282	-0.31%
2018/05/31	0	0.00	1	55.00	53.80	-1	2,139	-0.05%
2018/05/30	1	54.30	0	0.00	53.70	1	2,091	0.05%
2018/05/29	0	0.00	1	52.40	53.50	-1	2,061	-0.05%
2018/05/28	1	50.10	2	52.50	52.60	-1	1,989	-0.05%
2018/05/24	2.1	48.91	0	0.00	48.90	2.1	1,964	0.11%
2018/05/22	1	45.00	1	46.15	46.20	0	1,981	0.00%
2018/05/15	1	49.05	1	49.00	49.00	0	2,168	0.00%
2018/05/10	5	50.72	5	50.06	49.85	0	2,235	0.00%
2018/05/08	0	0.00	6	51.90	51.30	-6	2,288	-0.26%
2018/05/07	6	52.40	0	0.00	52.00	6	2,304	0.26%
2018/04/30	0	0.00	2	50.00	49.50	-2	2,329	-0.09%
2018/04/27	0	0.00	1	49.10	50.50	-1	2,343	-0.04%
2018/04/18	0	0.00	10	52.46	53.50	-10	2,806	-0.36%
2018/04/16	0	0.00	1	54.50	54.50	-1	3,060	-0.03%
2018/04/13	0	0.00	20	54.65	54.50	-20	3,109	-0.64%
2018/04/12	35	52.88	20	53.30	52.60	15	3,276	0.46%
2018/04/11	35	53.62	30	53.90	54.10	5	3,300	0.15%
2018/04/10	3	53.97	1	55.40	54.30	2	3,365	0.06%
2018/03/30	10	56.10	0	0.00	56.50	10	3,709	0.27%
2018/03/28	10	58.80	0	0.00	57.60	10	3,771	0.27%
2018/03/27	0	0.00	1	60.00	58.60	-1	3,793	-0.03%
2018/03/26	10	57.00	15	59.57	59.90	-5	3,763	-0.13%
2018/03/23	5	55.20	0	0.00	55.00	5	3,714	0.13%
2018/03/22	0	0.00	20	60.50	59.10	-20	3,717	-0.54%
2018/03/21	0	0.00	20	61.25	61.30	-20	3,857	-0.52%
2018/03/20	10	58.90	0	0.00	59.00	10	3,826	0.26%
2018/03/16	0	0.00	4	59.40	59.00	-4	3,845	-0.10%
2018/03/14	0	0.00	20	56.30	56.30	-20	3,790	-0.53%
2018/03/13	20	54.30	1	55.40	57.00	19	3,762	0.50%
2018/03/12	0	0.00	2	54.50	54.30	-2	3,751	-0.05%
2018/03/09	7	53.60	5	54.30	54.50	2	3,772	0.05%
2018/02/12	0	0.00	1	48.40	48.70	-1	5,353	-0.02%
2018/02/07	1	47.65	1	49.20	45.90	0	5,411	0.00%
2018/02/02	1	55.30	0	0.00	55.10	1	5,529	0.02%
2018/01/31	3	54.57	0	0.00	54.60	3	5,770	0.05%
2018/01/30	2	57.40	0	0.00	57.20	2	5,931	0.03%
2018/01/25	1	60.00	21	59.38	58.60	-20	6,142	-0.33%
2018/01/22	0	0.00	7	59.80	60.10	-7	6,189	-0.11%
2018/01/19	1	59.90	0	0.00	59.30	1	6,232	0.02%
2018/01/17	30	58.57	0	0.00	58.90	30	6,170	0.49%
2018/01/16	31	61.54	11	61.35	61.10	20	6,111	0.33%
2018/01/15	1	57.50	1	57.00	57.40	0	5,997	0.00%
2018/01/12	7	58.69	8	57.65	58.70	-1	5,962	-0.02%
2018/01/11	19	62.25	1	64.80	59.30	18	5,824	0.31%
2018/01/10	2	63.70	6	65.15	65.80	-4	5,634	-0.07%
2018/01/09	19	65.15	7	66.24	64.80	12	5,582	0.21%
2018/01/08	17	66.74	33	67.38	66.00	-16	5,555	-0.29%
2018/01/05	0	0.00	1	63.60	63.80	-1	5,458	-0.02%
2018/01/04	7	64.01	17	64.85	64.00	-10	5,508	-0.18%
2018/01/03	5	65.30	7	65.51	66.00	-2	5,491	-0.04%
2018/01/02	13	63.32	12	63.93	66.00	1	5,441	0.02%