宣德 (5457)-玉山-士林券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
61.3
漲跌
▼0.7
漲幅
-1.13%
成交量
1,427張
產業
上櫃電子零組件類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	63.20	1	63.00	61.30	0	2,275	0.00%
2024/05/02	0	0.00	3	62.77	62.00	-3	2,279	-0.13%
2024/04/30	7	64.26	5.1	64.94	62.90	1.9	2,298	0.08%
2024/04/29	3	62.13	0	0.00	62.40	3	2,073	0.14%
2024/04/24	0.1	56.40	0	0.00	56.40	0.1	2,019	0.00%
2024/04/16	2	59.40	0	0.00	59.40	2	2,050	0.10%
2024/03/28	0	0.00	2	60.75	60.60	-2	2,006	-0.10%
2024/03/27	0	0.00	2	62.10	61.70	-2	2,024	-0.10%
2024/03/25	0	0.00	1	63.60	63.40	-1	2,120	-0.05%
2024/03/21	1	63.90	2	64.20	63.90	-1	2,233	-0.04%
2024/03/20	2	63.75	0	0.00	62.80	2	2,244	0.09%
2024/03/18	0	0.00	12	62.02	62.20	-12	2,270	-0.53%
2024/03/14	0	0.00	1	62.30	60.60	-1	2,229	-0.04%
2024/03/13	0	0.00	1	61.80	61.70	-1	2,230	-0.04%
2024/03/12	1	64.30	0	0.00	64.60	1	2,193	0.05%
2024/03/08	1	66.00	1	66.30	64.30	0	2,159	0.00%
2024/03/07	0	0.00	1	69.60	67.80	-1	2,114	-0.05%
2024/03/05	4	68.50	0	0.00	68.90	4	2,065	0.19%
2024/03/04	1	69.00	0	0.00	69.10	1	2,029	0.05%
2024/03/01	2	70.00	0	0.00	70.00	2	1,964	0.10%
2024/02/29	1	67.90	3	67.90	67.60	-2	1,879	-0.11%
2024/02/27	36	67.23	2	68.20	67.80	34	1,869	1.82%
2024/02/26	47	68.11	0	0.00	67.40	47	1,824	2.58%
2024/02/23	0	0.00	7.2	67.68	67.20	-7.2	1,764	-0.41%
2024/02/21	9	67.38	7	66.96	67.00	2	1,679	0.12%
2024/02/20	2	65.30	76	64.87	65.30	-74	1,578	-4.69%
2024/02/19	76	64.50	20	64.00	63.50	56	1,524	3.67%
2024/02/16	21	61.97	0.2	62.50	63.00	20.8	1,438	1.45%
2024/02/15	0	0.00	1.2	60.84	60.50	-1.2	1,390	-0.09%
2024/02/05	2	56.35	0	0.00	56.80	2	1,347	0.15%
2024/01/31	1	59.60	0	0.00	58.80	1	1,300	0.08%
2024/01/30	0.4	60.00	0	0.00	60.30	0.4	1,290	0.03%
2024/01/29	0	0.00	0.1	60.60	61.00	-0.1	1,277	0.00%
2024/01/25	1	58.50	1	58.90	58.10	0	1,212	0.00%
2024/01/24	1	60.30	1	60.30	59.80	0	1,188	0.00%
2024/01/19	0.2	57.60	0	0.00	57.30	0.2	1,121	0.02%
2024/01/18	0	0.00	1	58.50	57.80	-1	1,116	-0.09%
2024/01/09	0	0.00	2	55.60	55.60	-2	1,087	-0.18%
2024/01/04	0	0.00	1	57.00	55.30	-1	1,096	-0.09%
2024/01/02	4	57.78	0	0.00	57.30	4	1,079	0.37%
2023/12/29	0	0.00	2	58.80	58.30	-2	1,064	-0.19%
2023/12/25	4	57.40	2	57.30	57.40	2	1,011	0.20%
2023/12/22	0	0.00	2	57.10	57.00	-2	997	-0.20%
2023/12/21	2	58.00	3	57.93	57.00	-1	977	-0.10%
2023/12/20	1	58.30	1	59.10	59.10	0	953	0.00%
2023/12/19	1	58.10	1	59.20	58.10	0	888	0.00%
2023/12/18	2	59.00	1	59.10	59.30	1	844	0.12%
2023/12/15	1	57.20	1	57.00	57.10	0	786	0.00%
2023/12/14	0	0.00	10	56.27	57.50	-10	769	-1.30%
2023/11/24	1	54.30	0.5	54.60	54.70	0.5	1,357	0.04%
2023/11/15	0	0.00	1	52.70	54.30	-1	1,410	-0.07%
2023/11/13	2	50.70	0	0.00	50.60	2	1,380	0.14%
2023/11/06	0	0.00	1	52.60	52.80	-1	1,394	-0.07%
2023/10/27	0.5	51.30	0	0.00	50.70	0.5	1,433	0.03%
2023/10/26	1	51.00	0	0.00	51.10	1	1,454	0.07%
2023/10/20	1	48.65	0	0.00	50.40	1	1,521	0.07%
2023/10/19	1	49.90	0	0.00	49.35	1	1,593	0.06%
2023/10/17	1	51.20	0	0.00	51.00	1	1,609	0.06%
2023/10/16	1	50.80	2	50.60	50.50	-1	1,651	-0.06%
2023/10/03	2	54.10	0	0.00	53.60	2	2,429	0.08%
2023/09/25	1	54.40	0	0.00	54.40	1	2,561	0.04%
2023/09/14	0	0.00	1	55.90	56.10	-1	2,492	-0.04%
2023/09/12	0	0.00	1	55.70	55.80	-1	2,478	-0.04%
2023/09/11	2	55.45	0	0.00	55.30	2	2,488	0.08%
2023/09/08	0	0.00	1	57.40	58.50	-1	2,420	-0.04%
2023/09/07	3	59.37	1	58.30	58.50	2	2,400	0.08%
2023/09/06	1	58.90	0	0.00	59.60	1	2,313	0.04%
2023/09/05	5	60.80	2	61.15	60.60	3	2,270	0.13%
2023/09/04	2	61.00	1	60.40	61.00	1	2,122	0.05%
2023/08/31	1	55.40	0	0.00	55.90	1	1,903	0.05%
2023/08/29	0	0.00	1	55.30	55.00	-1	1,868	-0.05%
2023/08/07	1	52.30	0	0.00	52.30	1	1,735	0.06%
2023/08/02	0	0.00	5	51.50	51.50	-5	1,726	-0.29%
2023/08/01	0	0.00	2	52.30	52.80	-2	1,713	-0.12%
2023/07/31	0	0.00	2	52.40	52.30	-2	1,706	-0.12%
2023/07/27	2	51.25	1	51.20	51.20	1	1,681	0.06%
2023/07/25	1	50.50	8	50.40	51.20	-7	1,660	-0.42%
2023/07/24	2	51.30	0	0.00	52.10	2	1,621	0.12%
2023/07/21	0	0.00	2	57.05	56.20	-2	1,564	-0.13%
2023/07/18	1	56.50	2	56.90	56.50	-1	1,506	-0.07%
2023/07/17	4	56.35	5	56.34	56.50	-1	1,460	-0.07%
2023/07/14	2	60.05	2	60.00	60.80	0	1,310	0.00%
2023/07/13	3	62.37	2	62.55	62.00	1	1,208	0.08%
2023/07/12	5	62.44	1	64.60	64.00	4	1,078	0.37%
2023/07/11	2	59.60	14	59.13	59.10	-12	859	-1.40%
2023/07/10	2	55.80	0	0.00	55.30	2	769	0.26%
2023/07/06	0	0.00	1	55.90	57.20	-1	726	-0.14%
2023/07/05	0	0.00	6	55.30	55.20	-6	678	-0.88%
2023/07/03	1	53.30	0	0.00	53.10	1	648	0.15%
2023/06/27	2	52.30	0	0.00	51.90	2	671	0.30%
2023/06/19	3	54.17	0	0.00	54.30	3	806	0.37%
2023/06/15	0	0.00	1	54.40	54.10	-1	817	-0.12%
2023/05/26	1	49.80	27	49.80	49.65	-26	1,162	-2.24%
2023/05/24	0	0.00	2	50.50	50.60	-2	1,225	-0.16%
2023/05/11	1	49.00	0	0.00	48.95	1	1,251	0.08%
2023/05/05	0	0.00	7	53.50	53.30	-7	1,236	-0.57%
2023/05/04	1	53.00	0	0.00	53.20	1	1,247	0.08%
2023/04/25	1	54.10	0	0.00	54.10	1	1,228	0.08%
2023/04/20	10	56.05	0	0.00	55.30	10	1,200	0.83%
2023/04/19	0	0.00	2	57.50	56.40	-2	1,194	-0.17%
2023/04/13	1	58.50	0	0.00	58.50	1	1,186	0.08%
2023/04/12	0	0.00	1	57.60	58.10	-1	1,173	-0.09%
2023/04/10	1	58.50	1	58.40	57.80	0	1,183	0.00%
2023/04/07	0	0.00	1	57.00	57.10	-1	1,168	-0.09%
2023/04/06	3	56.93	0	0.00	57.00	3	1,163	0.26%
2023/03/30	1	56.00	0	0.00	56.00	1	1,159	0.09%
2023/03/24	0	0.00	1	57.80	57.60	-1	1,164	-0.09%
2023/03/23	3	57.90	1	56.10	57.60	2	1,140	0.18%
2023/03/22	0.5	56.00	0	0.00	55.50	0.5	1,039	0.05%
2023/03/20	0	0.00	6	56.03	56.40	-6	1,037	-0.58%
2023/03/16	0	0.00	11	54.10	54.10	-11	1,032	-1.07%
2023/03/15	0	0.00	1	55.70	55.70	-1	1,038	-0.10%
2023/03/08	1	57.10	0	0.00	57.10	1	1,052	0.10%
2023/03/07	0	0.00	1	56.70	57.30	-1	1,052	-0.10%
2023/03/06	0	0.00	8	57.20	56.80	-8	1,054	-0.76%
2023/03/03	8	57.40	1	56.80	56.90	7	1,043	0.67%
2023/03/01	0	0.00	1	53.70	53.10	-1	970	-0.10%
2023/02/24	18	59.43	16	58.59	55.20	2	931	0.21%
2023/02/23	1	56.40	1	58.50	58.50	0	744	0.00%
2023/02/22	0	0.00	3	53.40	53.20	-3	719	-0.42%
2023/02/20	2	53.50	0	0.00	53.30	2	751	0.27%
2023/02/17	1	53.30	2	53.80	53.40	-1	797	-0.13%
2023/02/15	0	0.00	1	51.90	51.90	-1	862	-0.12%
2023/02/07	0	0.00	2	53.10	53.00	-2	1,115	-0.18%
2023/02/03	1	53.00	0	0.00	52.90	1	1,173	0.09%
2023/02/02	0	0.00	1	54.00	54.20	-1	1,219	-0.08%
2023/01/06	0	0.00	1	51.50	51.50	-1	1,386	-0.07%
2023/01/04	0	0.00	1	49.75	49.75	-1	1,418	-0.07%
2023/01/03	0	0.00	2	49.10	49.00	-2	1,421	-0.14%
2022/12/28	3	48.32	0	0.00	48.00	3	1,456	0.21%
2022/12/27	0	0.00	2	50.70	50.70	-2	1,442	-0.14%
2022/12/26	0	0.00	2	49.55	49.55	-2	1,437	-0.14%
2022/12/23	0	0.00	1	49.25	49.50	-1	1,447	-0.07%
2022/12/22	0	0.00	1	49.45	49.60	-1	1,457	-0.07%
2022/12/21	1	50.20	0	0.00	49.65	1	1,497	0.07%
2022/12/20	0	0.00	3	51.47	51.10	-3	1,498	-0.20%
2022/12/19	0	0.00	2	51.10	51.20	-2	1,521	-0.13%
2022/12/16	4	51.50	0	0.00	51.20	4	1,544	0.26%
2022/12/15	0	0.00	1	52.70	52.70	-1	1,545	-0.06%
2022/12/14	1	53.70	0	0.00	53.70	1	1,594	0.06%
2022/12/13	1	53.20	0	0.00	53.10	1	1,643	0.06%
2022/12/12	0	0.00	2	53.55	52.50	-2	1,703	-0.12%
2022/12/09	0.3	55.43	0	0.00	55.30	0.3	1,764	0.02%
2022/12/08	1	54.90	1	55.50	55.90	0	1,946	0.00%
2022/12/07	0	0.00	2	55.30	55.20	-2	2,051	-0.10%
2022/12/06	1	57.50	1	57.70	56.70	0	2,062	0.00%
2022/12/05	1.1	58.82	0	0.00	59.00	1.1	2,056	0.05%
2022/12/01	2	58.80	2	58.65	58.90	0	2,038	0.00%
2022/11/29	1	57.80	0	0.00	56.90	1	2,023	0.05%
2022/11/24	0	0.00	1	57.40	57.40	-1	2,017	-0.05%
2022/11/23	2	56.80	1	57.10	57.00	1	2,017	0.05%
2022/11/22	0.2	56.31	0	0.00	56.50	0.2	2,018	0.01%
2022/11/18	0	0.00	1	58.00	58.00	-1	2,004	-0.05%
2022/11/17	0	0.00	1	57.80	57.80	-1	1,968	-0.05%
2022/11/16	0	0.00	3	55.60	55.80	-3	1,939	-0.15%
2022/11/15	2	55.25	1	55.60	55.20	1	1,928	0.05%
2022/11/11	3	54.67	5	55.86	56.60	-2	1,884	-0.11%
2022/11/10	2	55.45	0	0.00	54.70	2	1,851	0.11%
2022/11/09	12	54.74	13	55.25	56.00	-1	1,872	-0.05%
2022/11/07	0	0.00	1	53.30	53.30	-1	1,805	-0.06%
2022/11/04	0	0.00	1	54.00	53.50	-1	1,790	-0.06%
2022/11/03	0	0.00	1	52.00	52.50	-1	1,722	-0.06%
2022/11/02	0	0.00	9.5	51.69	51.30	-9.5	1,715	-0.55%
2022/10/31	10	51.23	1	51.90	50.20	9	1,651	0.54%
2022/10/28	2	52.30	1	52.20	51.50	1	1,597	0.06%
2022/10/27	2	49.20	1	49.00	49.90	1	1,526	0.07%
2022/10/19	2	46.60	0	0.00	46.50	2	1,411	0.14%
2022/10/13	0	0.00	1	47.05	44.15	-1	1,395	-0.07%
2022/10/11	1.5	49.47	0	0.00	48.30	1.5	1,350	0.11%
2022/09/30	1	48.50	1	49.80	50.70	0	1,289	0.00%
2022/09/29	1	49.50	0	0.00	49.55	1	1,283	0.08%
2022/09/28	1	50.00	0	0.00	49.25	1	1,275	0.08%
2022/09/26	1	54.30	0	0.00	53.70	1	1,232	0.08%
2022/09/23	0	0.00	16	58.21	58.00	-16	1,214	-1.32%
2022/09/21	2	60.50	0	0.00	59.80	2	1,181	0.17%
2022/09/20	1	62.00	2	62.50	62.00	-1	1,125	-0.09%
2022/09/19	1	60.10	0	0.00	60.60	1	1,074	0.09%
2022/09/14	2	58.40	1	62.00	62.20	1	767	0.13%
2022/09/06	0	0.00	1	53.80	53.70	-1	666	-0.15%
2022/08/25	0	0.00	1	60.70	60.20	-1	800	-0.12%
2022/08/23	0	0.00	3	59.40	59.10	-3	891	-0.34%
2022/08/19	1	60.50	1	60.90	60.90	0	932	0.00%
2022/08/18	3	60.17	3	60.30	59.80	0	923	0.00%
2022/08/17	1	59.50	0	0.00	59.20	1	899	0.11%
2022/08/16	3	59.23	1	60.70	60.10	2	881	0.23%
2022/08/15	3	59.40	0	0.00	59.50	3	829	0.36%
2022/08/12	2	57.60	0	0.00	57.90	2	815	0.25%
2022/08/10	10	55.44	0	0.00	54.80	10	785	1.27%
2022/08/01	0.5	53.70	0	0.00	52.80	0.5	766	0.07%
2022/07/20	0.4	53.70	0	0.00	53.10	0.4	782	0.05%
2022/07/19	0	0.00	60	52.05	52.80	-60	794	-7.55%
2022/07/15	0.1	51.90	0	0.00	52.10	0.1	823	0.01%
2022/07/13	1	50.10	0	0.00	49.50	1	819	0.12%
2022/06/29	8	55.10	0	0.00	54.70	8	836	0.96%
2022/06/27	0	0.00	1	56.00	56.50	-1	883	-0.11%
2022/06/24	1	54.60	0	0.00	54.70	1	884	0.11%
2022/06/23	0	0.00	2	55.30	54.60	-2	887	-0.23%
2022/06/21	80	55.52	38	56.09	57.00	42	877	4.79%
2022/06/17	1	55.30	0	0.00	55.60	1	869	0.11%
2022/06/16	0	0.00	51	57.63	57.00	-51	871	-5.85%
2022/06/14	2	59.50	1	57.60	59.40	1	898	0.11%
2022/06/13	2	58.55	0	0.00	58.00	2	918	0.22%
2022/06/09	1	63.00	0	0.00	63.30	1	907	0.11%
2022/06/08	53	64.94	61	64.10	64.90	-8	922	-0.87%
2022/06/06	2	61.50	0	0.00	61.60	2	904	0.22%
2022/06/02	2	61.90	0	0.00	61.10	2	954	0.21%
2022/06/01	60	61.75	5	63.18	63.30	55	974	5.64%
2022/05/31	0	0.00	5	61.66	61.80	-5	963	-0.52%
2022/05/30	60	57.45	61	59.92	60.40	-1	912	-0.11%
2022/05/17	0	0.00	1	53.80	54.90	-1	975	-0.10%
2022/05/13	0	0.00	1	54.30	54.40	-1	977	-0.10%
2022/05/11	0	0.00	1	52.00	53.10	-1	971	-0.10%
2022/04/29	0	0.00	1	53.00	53.00	-1	1,011	-0.10%
2022/04/28	0	0.00	3	52.50	51.80	-3	1,010	-0.30%
2022/04/25	1	55.50	0	0.00	53.80	1	1,003	0.10%
2022/04/22	3	57.90	0	0.00	57.00	3	989	0.30%
2022/04/07	0	0.00	1	56.70	56.70	-1	1,226	-0.08%
2022/04/06	0	0.00	1	58.80	59.70	-1	1,233	-0.08%
2022/03/30	3	60.30	0	0.00	59.90	3	1,356	0.22%
2022/03/25	0	0.00	1	59.80	60.10	-1	1,408	-0.07%
2022/03/24	1	59.70	0	0.00	59.70	1	1,408	0.07%
2022/03/23	1	60.70	0	0.00	60.20	1	1,412	0.07%
2022/03/11	1	58.50	0	0.00	57.20	1	1,369	0.07%
2022/03/10	2	59.00	3	59.07	60.00	-1	1,346	-0.07%
2022/03/09	1	57.40	2	58.80	57.20	-1	1,317	-0.08%
2022/03/08	3	58.00	14	58.93	56.20	-11	1,318	-0.83%
2022/03/07	4	59.90	1	59.90	59.90	3	1,276	0.23%
2022/03/04	0	0.00	3	65.00	64.80	-3	1,259	-0.24%
2022/03/02	1	67.40	0	0.00	67.00	1	1,259	0.08%
2022/02/24	2	67.70	0	0.00	67.90	2	1,266	0.16%
2022/02/22	4	70.55	0	0.00	70.10	4	1,266	0.32%
2022/02/21	0	0.00	3	73.43	73.20	-3	1,252	-0.24%
2022/02/18	0	0.00	3	72.70	72.70	-3	1,270	-0.24%
2022/02/17	0	0.00	1	73.30	72.90	-1	1,299	-0.08%
2022/02/16	0	0.00	2	73.75	73.90	-2	1,342	-0.15%
2022/02/15	0	0.00	2	72.10	72.00	-2	1,386	-0.14%
2022/02/14	2	72.40	0	0.00	72.50	2	1,451	0.14%
2022/02/10	1	74.50	5	74.54	74.60	-4	1,586	-0.25%
2022/02/09	0	0.00	3	74.33	74.70	-3	1,596	-0.19%
2022/01/26	2	72.40	6	72.42	72.00	-4	1,685	-0.24%
2022/01/25	2	73.50	2	72.80	72.80	0	1,748	0.00%
2022/01/24	2	73.15	0	0.00	75.00	2	1,826	0.11%
2022/01/21	1	75.00	0	0.00	74.90	1	1,842	0.05%
2022/01/14	2	74.70	0	0.00	75.00	2	1,989	0.10%
2022/01/13	2	76.20	0	0.00	76.30	2	1,994	0.10%
2022/01/11	4	77.70	0	0.00	76.80	4	2,023	0.20%
2022/01/07	4	78.95	1	79.10	80.60	3	2,018	0.15%
2022/01/06	4	80.98	1	81.30	80.60	3	2,017	0.15%
2022/01/05	12	82.26	1	84.10	81.90	11	2,020	0.54%
2022/01/04	1	83.90	0	0.00	83.60	1	2,043	0.05%
2021/12/28	1	82.10	3	82.87	83.00	-2	2,124	-0.09%
2021/12/27	0	0.00	3	81.73	82.60	-3	2,123	-0.14%
2021/12/24	2	78.90	5	80.70	79.00	-3	2,128	-0.14%
2021/12/23	5	80.78	11	80.77	80.60	-6	2,162	-0.28%
2021/12/22	5	78.22	8	77.61	78.20	-3	2,250	-0.13%
2021/12/06	0	0.00	3	74.80	75.40	-3	3,290	-0.09%
2021/12/03	3	75.60	0	0.00	75.30	3	3,304	0.09%
2021/12/02	4	76.75	0	0.00	75.70	4	3,320	0.12%
2021/11/30	1	77.80	1	79.00	78.60	0	3,365	0.00%
2021/11/24	2	78.70	0	0.00	79.60	2	3,725	0.05%
2021/11/23	5	79.86	0	0.00	79.00	5	3,718	0.13%
2021/11/22	0	0.00	3	81.27	81.20	-3	3,697	-0.08%
2021/11/19	6	81.00	1	80.90	80.90	5	3,710	0.13%
2021/11/18	2	81.60	1	81.40	81.40	1	3,739	0.03%
2021/11/16	0	0.00	1	82.90	82.90	-1	3,745	-0.03%
2021/11/15	2	80.90	1	81.70	81.10	1	3,747	0.03%
2021/11/12	7	82.56	5	83.30	81.10	2	3,712	0.05%
2021/11/11	3	83.43	1	85.70	82.80	2	3,679	0.05%
2021/11/10	2	87.30	2	87.15	86.40	0	3,629	0.00%
2021/11/09	3	85.30	4	85.05	85.70	-1	3,553	-0.03%
2021/11/05	0	0.00	17	83.31	83.50	-17	3,559	-0.48%
2021/11/04	3	83.93	14	83.25	82.90	-11	3,557	-0.31%
2021/11/03	1	82.00	0	0.00	82.50	1	3,501	0.03%
2021/11/02	1	84.60	5	82.90	82.50	-4	3,491	-0.11%
2021/11/01	5	88.70	0	0.00	87.80	5	3,451	0.14%
2021/10/29	0	0.00	3	83.77	84.80	-3	3,374	-0.09%
2021/10/28	2	83.60	4	84.25	83.60	-2	3,347	-0.06%
2021/10/27	2	82.65	8	83.55	83.90	-6	3,351	-0.18%
2021/10/26	12	83.94	2	83.60	83.00	10	3,348	0.30%
2021/10/22	1	84.10	0	0.00	83.80	1	3,351	0.03%
2021/10/19	0	0.00	1	82.20	83.80	-1	3,326	-0.03%
2021/10/15	6	80.57	2	80.75	80.40	4	3,360	0.12%
2021/10/14	3	79.23	3	79.17	78.70	0	3,369	0.00%
2021/10/13	3	81.93	2	81.85	80.80	1	3,352	0.03%
2021/10/12	1	85.40	0	0.00	82.00	1	3,362	0.03%
2021/10/08	1	85.90	0	0.00	85.40	1	3,383	0.03%
2021/10/07	2	83.60	4	83.25	85.00	-2	3,395	-0.06%
2021/10/06	1	80.40	2	81.65	80.00	-1	3,536	-0.03%
2021/10/05	1	75.10	2	77.85	79.30	-1	3,728	-0.03%
2021/10/04	1	76.70	2	75.65	75.00	-1	3,809	-0.03%
2021/10/01	4	76.83	2	77.90	75.70	2	3,815	0.05%
2021/09/30	3	79.80	3	81.07	80.60	0	3,745	0.00%
2021/09/29	9	82.30	3	84.20	79.40	6	3,698	0.16%
2021/09/28	2	88.20	14	88.88	88.20	-12	3,562	-0.34%
2021/09/27	2	87.15	3	89.17	90.30	-1	3,537	-0.03%
2021/09/24	0	0.00	1	89.50	89.70	-1	3,498	-0.03%
2021/09/23	0	0.00	1	83.70	83.70	-1	3,468	-0.03%
2021/09/22	0	0.00	4	83.55	84.30	-4	3,547	-0.11%
2021/09/17	1	84.10	1	85.30	85.60	0	3,570	0.00%
2021/09/16	3	85.00	3	84.80	85.50	0	3,674	0.00%
2021/09/15	22	84.98	2	85.25	83.80	20	3,767	0.53%
2021/09/14	21	89.09	12	90.70	88.10	9	3,708	0.24%
2021/09/13	9	87.94	2	87.10	90.10	7	3,535	0.20%
2021/09/10	2	87.80	5	88.24	90.50	-3	3,359	-0.09%
2021/09/09	1	84.50	1	86.00	85.00	0	3,112	0.00%
2021/09/07	1	79.00	0	0.00	79.70	1	2,986	0.03%
2021/09/06	1	82.90	0	0.00	82.50	1	2,955	0.03%
2021/09/03	0	0.00	1	84.20	84.00	-1	2,930	-0.03%
2021/09/02	1	80.70	0	0.00	80.10	1	2,869	0.03%
2021/08/31	1	85.90	1	84.60	84.80	0	2,760	0.00%
2021/08/30	0	0.00	2	83.20	83.90	-2	2,545	-0.08%
2021/08/26	2	78.70	0	0.00	78.10	2	2,472	0.08%
2021/08/25	1	79.90	0	0.00	79.00	1	2,501	0.04%
2021/08/24	0	0.00	1	80.50	79.40	-1	2,505	-0.04%
2021/08/23	1	79.20	2	77.70	79.20	-1	2,484	-0.04%
2021/08/20	1	76.40	2	76.95	76.40	-1	2,491	-0.04%
2021/08/19	2	77.30	2	76.50	75.40	0	2,485	0.00%
2021/08/18	1	76.50	2	73.55	76.50	-1	2,461	-0.04%
2021/08/17	1	75.90	0	0.00	73.10	1	2,486	0.04%
2021/08/16	1	72.50	1	73.20	74.10	0	2,534	0.00%
2021/08/12	3	77.17	3	76.33	76.20	0	2,552	0.00%
2021/08/06	0	0.00	2	79.75	78.90	-2	2,644	-0.08%
2021/08/05	1	80.70	0	0.00	79.90	1	2,696	0.04%
2021/08/04	1	77.10	1	78.20	77.10	0	2,753	0.00%
2021/08/03	1	77.00	1	78.00	77.00	0	2,801	0.00%
2021/07/30	0	0.00	1	78.40	77.80	-1	2,844	-0.04%
2021/07/29	2	78.10	0	0.00	79.80	2	2,858	0.07%
2021/07/26	0	0.00	1	81.60	80.80	-1	2,855	-0.04%
2021/07/23	3	82.70	3	82.40	82.00	0	2,851	0.00%
2021/07/22	4	81.23	5	82.56	80.50	-1	2,824	-0.04%
2021/07/21	4	82.43	5	84.06	81.70	-1	2,809	-0.04%
2021/07/20	3	84.80	4	87.10	84.50	-1	2,785	-0.04%
2021/07/19	1	87.00	1	88.90	87.00	0	2,785	0.00%
2021/07/16	2	88.15	2	88.95	88.10	0	2,793	0.00%
2021/07/15	2	89.60	0	0.00	89.70	2	2,769	0.07%
2021/07/14	4	85.18	20	85.01	84.70	-16	2,709	-0.59%
2021/07/13	19	89.84	7	89.39	87.50	12	2,656	0.45%
2021/07/12	7	92.41	6	91.85	95.20	1	2,458	0.04%
2021/07/09	2	86.55	5	86.34	87.00	-3	2,219	-0.14%
2021/07/08	5	84.16	2	83.45	84.30	3	2,096	0.14%
2021/07/07	0	0.00	2	80.75	79.90	-2	2,068	-0.10%
2021/07/06	1	80.20	0	0.00	79.90	1	2,107	0.05%
2021/07/05	1	81.50	0	0.00	80.80	1	2,159	0.05%
2021/07/02	1	81.90	1	81.00	81.90	0	2,166	0.00%
2021/07/01	2	81.35	0	0.00	80.10	2	2,181	0.09%
2021/06/30	2	83.30	1	85.70	83.40	1	2,196	0.05%
2021/06/29	6	84.92	3	84.23	84.90	3	2,206	0.14%
2021/06/25	1	80.90	4	83.08	80.90	-3	2,355	-0.13%
2021/06/24	7	78.31	9	79.40	81.60	-2	2,293	-0.09%
2021/06/23	0	0.00	2	73.00	74.20	-2	2,151	-0.09%
2021/06/17	1	69.80	2	68.30	69.80	-1	2,267	-0.04%
2021/06/16	2	69.80	6	70.55	68.30	-4	2,281	-0.18%
2021/06/15	4	70.33	0	0.00	70.40	4	2,281	0.18%
2021/06/10	0	0.00	1	69.50	69.40	-1	2,291	-0.04%
2021/06/09	0	0.00	1	69.20	68.50	-1	2,304	-0.04%
2021/06/07	0	0.00	2	67.65	68.50	-2	2,353	-0.08%
2021/06/03	1	70.30	0	0.00	69.80	1	2,342	0.04%
2021/06/02	2	70.00	1	70.80	70.70	1	2,355	0.04%
2021/06/01	2	72.00	2	72.50	72.00	0	2,344	0.00%
2021/05/31	0	0.00	3	69.13	68.80	-3	2,335	-0.13%
2021/05/28	1	68.00	4	67.23	68.00	-3	2,348	-0.13%
2021/05/25	1	65.30	3	66.43	65.20	-2	2,395	-0.08%
2021/05/24	2	65.00	3	62.40	65.10	-1	2,393	-0.04%
2021/05/21	2	58.45	7	60.62	62.90	-5	2,377	-0.21%
2021/05/20	2	57.20	0	0.00	57.20	2	2,351	0.09%
2021/05/19	2	58.10	1	59.50	57.40	1	2,350	0.04%
2021/05/18	1	59.10	2	59.90	60.20	-1	2,327	-0.04%
2021/05/17	0	0.00	1	58.40	59.10	-1	2,290	-0.04%
2021/05/12	4	60.43	4	60.25	57.00	0	2,182	0.00%
2021/05/11	0	61.50	0	0.00	60.00	0	2,151	0.00%
2021/05/10	0	66.60	1	65.90	65.90	-1	2,212	-0.04%
2021/05/07	0	0.00	3	69.50	69.70	-3	2,190	-0.14%
2021/05/04	0	0.00	2	68.75	70.00	-2	2,151	-0.09%
2021/05/03	3	72.30	4	72.78	73.40	-1	2,128	-0.05%
2021/04/29	1	79.20	2	79.45	79.10	-1	2,096	-0.05%
2021/04/28	1	80.00	0	0.00	80.10	1	2,105	0.05%
2021/04/27	0	0.00	1	81.00	80.80	-1	2,140	-0.05%
2021/04/26	2	79.90	0	0.00	80.10	2	2,180	0.09%
2021/04/23	1	81.90	0	0.00	81.00	1	2,211	0.05%
2021/04/20	0	0.00	10	86.57	86.50	-10	2,392	-0.42%
2021/04/16	0	0.00	1	86.80	85.70	-1	2,410	-0.04%
2021/04/15	4	84.75	0	0.00	84.40	4	2,411	0.17%
2021/04/13	4	84.70	1	85.00	84.20	3	2,527	0.12%
2021/04/12	3	86.90	5	87.54	85.80	-2	2,524	-0.08%
2021/04/09	2	84.90	1	86.50	85.70	1	2,500	0.04%
2021/04/08	1	83.10	0	0.00	83.30	1	2,466	0.04%
2021/04/07	10	84.88	1	85.50	84.00	9	2,449	0.37%
2021/04/06	2	85.00	2	87.00	84.70	0	2,436	0.00%
2021/04/01	9	87.98	1	89.50	87.70	8	2,423	0.33%
2021/03/31	3	89.63	0	0.00	90.00	3	2,357	0.13%
2021/03/30	4	85.50	8	86.05	86.70	-4	2,212	-0.18%
2021/03/29	3	78.97	0	0.00	78.90	3	2,113	0.14%
2021/03/26	2	82.90	2	81.55	82.90	0	2,105	0.00%
2021/03/25	6	84.00	6	83.60	82.00	0	2,134	0.00%
2021/03/24	0	0.00	1	84.30	84.00	-1	2,140	-0.05%
2021/03/23	3	84.20	0	0.00	83.80	3	2,137	0.14%
2021/03/22	4	86.50	4	86.20	87.20	0	2,086	0.00%
2021/03/19	1	91.80	0	0.00	91.80	1	2,042	0.05%
2021/03/16	1	95.50	0	0.00	95.50	1	2,140	0.05%
2021/03/12	0	0.00	1	96.60	96.70	-1	2,207	-0.05%
2021/03/11	2	93.50	0	0.00	93.30	2	2,201	0.09%
2021/03/10	0	0.00	1	94.20	94.10	-1	2,249	-0.04%
2021/03/09	0	0.00	1	93.20	94.10	-1	2,379	-0.04%
2021/03/08	2	95.20	0	0.00	93.60	2	2,551	0.08%
2021/03/05	4	95.98	2	94.20	96.00	2	2,550	0.08%
2021/03/02	12	97.75	0	0.00	97.40	12	2,585	0.46%
2021/02/26	4	93.38	0	0.00	95.00	4	2,551	0.16%
2021/02/25	2	94.65	0	0.00	94.50	2	2,570	0.08%
2021/02/24	1	93.30	1	95.00	93.80	0	2,569	0.00%
2021/02/22	51	92.47	45	92.62	92.80	6	2,543	0.24%
2021/02/19	21	89.93	8	90.30	90.90	13	2,550	0.51%
2021/02/18	0	0.00	1	88.60	89.00	-1	2,562	-0.04%
2021/02/17	1	87.70	0	0.00	87.70	1	2,590	0.04%
2021/02/05	0	0.00	2	86.15	86.60	-2	2,610	-0.08%
2021/02/04	9	85.39	2	86.00	86.00	7	2,669	0.26%
2021/02/03	8	84.68	2	84.60	84.80	6	2,798	0.21%
2021/02/02	10	79.70	2	80.70	84.80	8	2,828	0.28%
2021/02/01	21	78.43	9	78.40	78.30	12	2,814	0.43%
2021/01/22	1	93.90	0	0.00	93.70	1	2,972	0.03%
2021/01/19	11	99.28	0	0.00	95.10	11	2,984	0.37%
2021/01/18	2	98.30	0	0.00	97.90	2	2,973	0.07%
2021/01/15	1	103.00	10	105.40	102.00	-9	2,977	-0.30%
2021/01/13	0	0.00	2	98.20	98.20	-2	2,816	-0.07%
2021/01/08	2	100.00	2	100.50	99.90	0	2,927	0.00%
2021/01/06	0	0.00	4	101.28	102.00	-4	3,022	-0.13%
2021/01/05	3	95.20	0	0.00	96.00	3	2,965	0.10%
2021/01/04	1	95.30	1	95.90	96.20	0	3,077	0.00%
2020/12/30	0	0.00	2	92.40	92.60	-2	3,201	-0.06%
2020/12/23	3	92.13	3	92.60	92.60	0	3,379	0.00%
2020/12/22	6	92.95	5	93.88	91.60	1	3,405	0.03%
2020/12/21	5	99.80	0	0.00	95.80	5	3,379	0.15%
2020/12/16	0	0.00	2	96.50	96.50	-2	3,434	-0.06%
2020/12/14	4	95.58	1	97.50	98.00	3	3,567	0.08%
2020/12/11	1	97.80	0	0.00	98.00	1	3,630	0.03%
2020/12/09	1	100.50	0	0.00	102.00	1	3,648	0.03%
2020/12/08	4	104.00	0	0.00	103.50	4	3,639	0.11%
2020/12/07	1	105.00	0	0.00	104.50	1	3,659	0.03%
2020/12/04	2	108.00	0	0.00	106.50	2	3,699	0.05%
2020/12/03	16	111.50	21	112.67	111.00	-5	3,713	-0.13%
2020/12/02	0	0.00	2	110.75	117.00	-2	3,676	-0.05%
2020/12/01	1	106.50	0	0.00	106.50	1	3,613	0.03%
2020/11/30	7	108.43	3	107.50	106.50	4	3,755	0.11%
2020/11/27	1	105.50	1	105.00	105.00	0	3,862	0.00%
2020/11/26	1	104.00	1	106.50	104.00	0	4,076	0.00%
2020/11/25	4	106.63	1	105.00	105.00	3	4,246	0.07%
2020/11/23	0	0.00	3	105.00	105.00	-3	4,722	-0.06%
2020/11/20	0	0.00	1	105.50	106.00	-1	4,944	-0.02%
2020/11/19	7	108.00	5	105.00	105.00	2	5,247	0.04%
2020/11/17	5	107.50	5	105.00	105.00	0	5,584	0.00%
2020/11/11	5	107.90	3	110.00	108.50	2	6,830	0.03%
2020/11/10	0	0.00	2	104.50	101.50	-2	6,766	-0.03%
2020/11/09	4	104.25	4	104.88	105.50	0	6,831	0.00%
2020/11/06	1	105.50	12	104.67	104.00	-11	6,872	-0.16%
2020/11/05	2	98.00	4	100.88	100.00	-2	6,930	-0.03%
2020/11/04	0	0.00	4	95.18	96.10	-4	6,988	-0.06%
2020/11/03	1	93.60	1	93.00	93.00	0	7,072	0.00%
2020/10/30	1	96.50	6	96.30	96.00	-5	7,472	-0.07%
2020/10/29	1	93.00	1	93.10	93.40	0	7,777	0.00%
2020/10/28	1	96.30	2	97.75	96.30	-1	8,135	-0.01%
2020/10/27	4	98.53	1	98.50	98.50	3	8,244	0.04%
2020/10/26	2	99.50	1	99.10	99.10	1	8,303	0.01%
2020/10/23	6	100.50	9	101.67	103.50	-3	8,308	-0.04%
2020/10/22	4	99.18	1	98.80	98.80	3	8,297	0.04%
2020/10/21	0	0.00	3	103.17	102.50	-3	8,294	-0.04%
2020/10/20	1	102.50	3	103.33	104.00	-2	8,342	-0.02%
2020/10/19	3	102.17	0	0.00	101.00	3	8,390	0.04%
2020/10/16	1	107.50	2	109.00	106.00	-1	8,353	-0.01%
2020/10/14	6	109.75	3	108.67	108.00	3	8,833	0.03%
2020/10/13	0	0.00	2	112.00	112.00	-2	8,808	-0.02%
2020/10/12	5	110.80	2	110.25	111.00	3	8,842	0.03%
2020/10/08	3	119.00	4	117.38	117.00	-1	8,841	-0.01%
2020/10/07	3	123.00	4	122.13	121.50	-1	8,957	-0.01%
2020/10/06	7	122.57	12	123.75	121.50	-5	8,954	-0.06%
2020/10/05	1	117.50	0	0.00	119.50	1	8,868	0.01%
2020/09/30	0	0.00	2	113.25	116.00	-2	8,919	-0.02%
2020/09/29	1	113.50	1	117.00	113.00	0	8,948	0.00%
2020/09/24	2	114.50	0	0.00	112.50	2	9,030	0.02%
2020/09/23	1	119.00	0	0.00	118.00	1	9,162	0.01%
2020/09/22	2	117.00	1	116.00	116.00	1	9,281	0.01%
2020/09/21	1	120.50	2	122.50	119.50	-1	9,273	-0.01%
2020/09/18	0	0.00	5	119.30	121.00	-5	9,222	-0.05%
2020/09/17	0	0.00	1	116.50	116.50	-1	9,128	-0.01%
2020/09/16	2	118.00	6	117.83	116.00	-4	9,102	-0.04%
2020/09/15	3	117.00	9	114.50	114.50	-6	9,049	-0.07%
2020/09/14	0	0.00	12	115.67	116.00	-12	9,014	-0.13%
2020/09/11	1	109.50	0	0.00	110.00	1	8,975	0.01%
2020/09/10	1	111.50	0	0.00	111.50	1	8,958	0.01%
2020/09/09	2	114.00	0	0.00	111.50	2	8,943	0.02%
2020/09/08	0	0.00	1	114.50	113.50	-1	8,910	-0.01%
2020/09/07	10	114.65	3	116.67	111.50	7	8,904	0.08%
2020/09/04	0	0.00	6	115.58	117.50	-6	8,915	-0.07%
2020/09/03	7	121.79	6	119.33	118.50	1	8,841	0.01%
2020/09/01	1	124.00	2	119.25	119.00	-1	8,569	-0.01%
2020/08/31	2	126.50	2	124.50	123.00	0	8,391	0.00%
2020/08/28	10	129.55	5	130.30	128.50	5	8,239	0.06%
2020/08/27	5	129.50	7	132.00	129.00	-2	8,073	-0.02%
2020/08/26	7	129.79	4	127.38	126.50	3	7,875	0.04%
2020/08/25	6	126.08	9	128.61	132.50	-3	7,705	-0.04%
2020/08/24	2	121.00	5	120.60	121.00	-3	7,525	-0.04%
2020/08/21	11	120.45	12	121.67	115.50	-1	7,423	-0.01%
2020/08/20	12	124.13	10	124.35	119.00	2	7,244	0.03%
2020/08/19	49	127.89	46	131.15	123.50	3	7,037	0.04%
2020/08/18	12	120.29	9	120.61	123.00	3	6,553	0.05%
2020/08/17	1	109.50	2	105.75	112.00	-1	6,422	-0.02%
2020/08/14	0	0.00	4	101.38	102.00	-4	6,451	-0.06%
2020/08/13	2	99.00	2	100.75	98.00	0	6,386	0.00%
2020/08/12	1	96.80	2	98.00	98.90	-1	6,303	-0.02%
2020/08/11	5	99.02	0	0.00	97.00	5	6,268	0.08%
2020/08/10	3	99.60	0	0.00	99.60	3	6,183	0.05%
2020/08/06	9	105.61	8	106.50	107.50	1	6,031	0.02%
2020/08/05	14	106.18	17	105.76	105.50	-3	5,924	-0.05%
2020/08/04	9	99.91	9	99.90	102.50	0	5,671	0.00%
2020/08/03	4	93.93	20	94.50	93.40	-16	5,339	-0.30%
2020/07/31	1	88.40	4	88.83	87.80	-3	4,963	-0.06%
2020/07/28	4	82.43	0	0.00	81.40	4	4,853	0.08%
2020/07/23	3	86.70	4	86.53	85.40	-1	4,865	-0.02%
2020/07/22	1	87.60	0	0.00	87.00	1	4,795	0.02%
2020/07/21	11	87.16	7	86.71	87.30	4	4,748	0.08%
2020/07/20	4	88.03	16	87.99	90.10	-12	4,555	-0.26%
2020/07/17	1	82.00	2	84.20	82.00	-1	4,221	-0.02%
2020/07/16	3	82.07	3	82.10	83.70	0	4,201	0.00%
2020/07/15	7	82.46	3	84.10	81.10	4	4,146	0.10%
2020/07/14	5	84.58	13	84.55	84.20	-8	4,112	-0.19%
2020/07/13	0	0.00	1	81.60	80.00	-1	3,962	-0.03%
2020/07/10	3	80.47	0	0.00	79.50	3	3,992	0.08%
2020/07/09	3	81.53	6	85.00	82.00	-3	3,999	-0.08%
2020/07/08	9	83.19	0	0.00	82.70	9	3,978	0.23%
2020/07/07	4	84.40	1	84.80	84.60	3	3,949	0.08%
2020/07/03	13	87.02	10	86.80	86.50	3	3,951	0.08%
2020/07/02	6	91.27	17	91.09	89.50	-11	3,889	-0.28%
2020/07/01	0	0.00	15	85.15	87.20	-15	3,737	-0.40%
2020/06/30	2	82.10	2	83.00	81.30	0	3,599	0.00%
2020/06/29	1	80.80	0	0.00	80.20	1	3,590	0.03%
2020/06/24	2	81.60	0	0.00	82.00	2	3,581	0.06%
2020/06/22	13	82.51	0	0.00	81.50	13	3,591	0.36%
2020/06/19	1	84.10	0	0.00	84.00	1	3,604	0.03%
2020/06/18	1	84.70	0	0.00	85.00	1	3,624	0.03%
2020/06/16	1	83.90	1	84.30	85.10	0	3,669	0.00%
2020/06/15	1	84.50	0	0.00	82.50	1	3,694	0.03%
2020/06/12	2	79.95	2	81.00	84.50	0	3,735	0.00%
2020/06/11	11	81.98	13	83.72	81.60	-2	3,744	-0.05%
2020/06/10	4	82.73	0	0.00	81.80	4	3,706	0.11%
2020/06/09	2	82.90	0	0.00	82.40	2	3,749	0.05%
2020/06/08	0	0.00	1	85.20	83.80	-1	3,776	-0.03%
2020/06/05	11	85.03	0	0.00	85.00	11	3,799	0.29%
2020/06/04	3	86.20	0	0.00	85.80	3	3,790	0.08%
2020/06/03	2	85.70	2	86.30	85.20	0	3,795	0.00%
2020/06/02	3	85.17	2	85.20	85.60	1	3,770	0.03%
2020/06/01	5	84.00	3	84.33	85.00	2	3,676	0.05%
2020/05/29	23	84.24	21	81.95	81.80	2	3,656	0.05%
2020/05/28	10	80.50	13	81.49	82.70	-3	3,599	-0.08%
2020/05/27	3	79.60	0	0.00	79.90	3	3,570	0.08%
2020/05/26	3	81.17	20	84.72	82.00	-17	3,575	-0.48%
2020/05/25	4	80.90	0	0.00	81.30	4	3,497	0.11%
2020/05/22	13	83.02	2	83.75	81.70	11	3,470	0.32%
2020/05/21	4	81.85	3	80.73	83.60	1	3,390	0.03%
2020/05/15	0	0.00	2	76.20	76.00	-2	3,230	-0.06%
2020/05/14	3	75.43	1	77.80	74.80	2	3,203	0.06%
2020/05/11	7	76.40	12	76.54	75.00	-5	3,204	-0.16%
2020/05/08	2	74.00	2	73.95	74.30	0	3,249	0.00%
2020/05/07	2	73.80	0	0.00	73.60	2	3,260	0.06%
2020/05/06	2	72.60	0	0.00	72.50	2	3,275	0.06%
2020/05/05	6	71.53	0	0.00	72.50	6	3,345	0.18%
2020/04/30	3	68.37	1	68.90	69.30	2	3,363	0.06%
2020/04/29	6	67.52	0	0.00	66.90	6	3,362	0.18%
2020/04/28	4	65.90	0	0.00	66.50	4	3,324	0.12%
2020/04/20	0	0.00	1	65.60	65.20	-1	3,385	-0.03%
2020/04/17	10	66.96	1	66.00	65.10	9	3,424	0.26%
2020/04/16	0	0.00	3	63.57	64.70	-3	3,385	-0.09%
2020/04/15	4	62.58	1	63.60	63.70	3	3,398	0.09%
2020/04/14	4	59.78	2	59.85	60.10	2	3,322	0.06%
2020/04/13	2	59.05	2	59.20	59.00	0	3,317	0.00%
2020/04/09	3	62.97	5	62.84	61.40	-2	3,318	-0.06%
2020/03/31	4	54.60	0	0.00	53.60	4	3,455	0.12%
2020/03/25	1	50.20	4	49.70	50.20	-3	3,562	-0.08%
2020/03/24	3	46.10	10	46.07	46.15	-7	3,574	-0.20%
2020/03/23	7	42.45	0	0.00	42.45	7	3,641	0.19%
2020/03/20	4	48.65	4	48.23	47.15	0	3,733	0.00%
2020/03/19	36	45.46	0	0.00	45.45	36	3,735	0.96%
2020/03/18	7	55.21	2	52.50	50.50	5	3,788	0.13%
2020/03/17	6	56.10	0	0.00	56.10	6	3,887	0.15%
2020/03/12	1	70.00	0	0.00	72.00	1	4,433	0.02%
2020/03/11	0	0.00	1	79.90	77.50	-1	4,457	-0.02%
2020/03/10	0	0.00	3	76.90	77.50	-3	4,483	-0.07%
2020/03/06	1	79.20	0	0.00	78.00	1	4,853	0.02%
2020/02/26	5	79.20	0	0.00	79.20	5	6,428	0.08%
2020/02/25	5	82.10	0	0.00	81.80	5	6,413	0.08%
2020/02/24	17	84.52	8	83.85	83.10	9	6,407	0.14%
2020/02/21	9	83.93	11	83.96	83.80	-2	6,430	-0.03%
2020/02/17	7	78.67	0	0.00	78.70	7	6,426	0.11%
2020/02/14	2	80.45	0	0.00	80.50	2	6,399	0.03%
2020/02/13	8	79.83	0	0.00	78.40	8	6,356	0.13%
2020/02/11	0	0.00	5	79.50	78.20	-5	6,298	-0.08%
2020/02/06	0	0.00	3	72.90	75.60	-3	6,228	-0.05%
2020/02/05	3	70.60	2	71.25	70.30	1	6,142	0.02%
2020/02/04	0	0.00	1	73.10	73.10	-1	6,094	-0.02%
2020/02/03	0	0.00	3	73.20	71.50	-3	6,160	-0.05%
2020/01/31	2	77.25	1	78.50	76.60	1	6,152	0.02%
2020/01/30	1	77.40	0	0.00	77.40	1	6,161	0.02%
2020/01/20	2	85.95	1	85.20	86.00	1	6,141	0.02%
2020/01/17	1	85.90	0	0.00	85.70	1	6,134	0.02%
2020/01/14	1	87.70	0	0.00	86.00	1	6,071	0.02%
2020/01/10	4	83.40	0	0.00	83.00	4	5,975	0.07%
2020/01/09	3	83.53	0	0.00	84.10	3	5,930	0.05%
2020/01/08	1	79.80	0	0.00	79.60	1	5,877	0.02%
2019/12/30	1	88.90	0	0.00	88.40	1	5,722	0.02%
2019/12/27	0	0.00	1	87.50	87.20	-1	5,673	-0.02%
2019/12/25	0	0.00	2	85.45	86.20	-2	5,601	-0.04%
2019/12/23	0	0.00	6	86.30	85.90	-6	5,535	-0.11%
2019/12/19	7	87.57	0	0.00	86.70	7	5,481	0.13%
2019/12/18	0	0.00	6	86.60	86.50	-6	5,441	-0.11%
2019/12/17	2	90.40	2	90.05	89.00	0	5,353	0.00%
2019/12/16	7	90.23	1	90.50	88.60	6	5,314	0.11%
2019/12/13	2	89.45	0	0.00	88.30	2	5,311	0.04%
2019/12/12	14	93.58	12	93.88	92.70	2	5,259	0.04%
2019/12/11	16	90.54	40	90.76	90.70	-24	5,276	-0.45%
2019/12/10	22	89.98	12	89.84	90.50	10	5,215	0.19%
2019/12/09	26	88.56	35	87.76	87.10	-9	4,920	-0.18%
2019/12/05	2	81.80	0	0.00	82.60	2	4,507	0.04%
2019/12/04	9	83.60	7	82.66	81.70	2	4,435	0.05%
2019/12/03	0	0.00	7	79.00	82.30	-7	4,213	-0.17%
2019/12/02	9	79.64	2	77.50	79.70	7	4,024	0.17%
2019/11/29	3	80.33	13	80.28	76.20	-10	3,653	-0.27%
2019/11/28	32	79.08	20	80.01	81.90	12	3,188	0.38%
2019/11/27	14	72.62	4	73.30	74.50	10	2,710	0.37%
2019/11/26	4	71.50	3	71.00	71.00	1	2,499	0.04%
2019/11/25	0	0.00	2	69.10	69.00	-2	2,275	-0.09%
2019/11/20	6	68.53	1	67.80	67.80	5	2,171	0.23%
2019/11/19	2	70.05	2	70.95	71.00	0	2,094	0.00%
2019/11/08	0	0.00	2	70.10	68.10	-2	2,028	-0.10%
2019/11/07	3	68.27	0	0.00	68.90	3	2,039	0.15%
2019/11/06	0	0.00	1	69.00	68.70	-1	2,031	-0.05%
2019/11/05	2	71.35	1	71.00	70.30	1	2,009	0.05%
2019/10/30	0	0.00	2	71.00	71.10	-2	1,871	-0.11%
2019/10/29	0	0.00	1	71.30	70.00	-1	1,843	-0.05%
2019/10/28	0	0.00	4	69.03	69.60	-4	1,804	-0.22%
2019/10/25	1	68.00	1	67.20	67.20	0	1,796	0.00%
2019/10/23	5	68.00	0	0.00	67.60	5	1,816	0.28%
2019/10/14	1	70.90	1	72.80	70.20	0	1,946	0.00%
2019/10/07	3	72.17	4	71.93	71.40	-1	2,043	-0.05%
2019/10/03	0	0.00	5	71.70	71.50	-5	2,109	-0.24%
2019/10/01	0	0.00	6	69.12	70.00	-6	2,107	-0.28%
2019/09/25	4	67.88	0	0.00	67.60	4	2,166	0.18%
2019/09/24	4	69.33	0	0.00	69.10	4	2,183	0.18%
2019/09/19	5	72.20	2	71.00	70.10	3	2,240	0.13%
2019/09/18	4	70.83	5	72.98	70.10	-1	2,218	-0.05%
2019/09/17	2	74.60	0	0.00	74.10	2	2,140	0.09%
2019/09/16	11	75.53	17	74.41	73.80	-6	2,100	-0.29%
2019/09/12	3	71.10	10	68.40	70.90	-7	1,915	-0.37%
2019/09/11	10	67.90	0	0.00	67.00	10	1,863	0.54%
2019/09/05	1	70.70	0	0.00	70.70	1	1,857	0.05%
2019/08/28	0	0.00	1	66.50	66.70	-1	2,085	-0.05%
2019/08/27	0	0.00	2	65.90	66.30	-2	2,105	-0.09%
2019/08/26	2	64.80	1	65.00	65.60	1	2,117	0.05%
2019/08/22	1	66.70	0	0.00	66.00	1	2,107	0.05%
2019/08/19	0	0.00	3	69.27	69.00	-3	2,125	-0.14%
2019/08/16	1	68.50	1	68.10	68.10	0	2,140	0.00%
2019/08/15	3	67.40	0	0.00	68.10	3	2,167	0.14%
2019/08/14	7	69.11	6	69.07	68.10	1	2,232	0.04%
2019/08/13	8	66.83	6	67.03	67.00	2	2,308	0.09%
2019/08/06	2	63.90	2	65.40	65.90	0	2,477	0.00%
2019/07/30	0	0.00	1	66.00	66.00	-1	2,935	-0.03%
2019/07/23	3	68.07	0	0.00	68.10	3	3,345	0.09%
2019/07/22	4	70.78	2	71.00	70.90	2	3,332	0.06%
2019/07/19	2	73.00	0	0.00	73.00	2	3,343	0.06%
2019/07/18	1	72.30	3	74.20	73.60	-2	3,424	-0.06%
2019/07/17	2	71.65	0	0.00	72.20	2	3,400	0.06%
2019/07/16	0	0.00	2	71.80	71.90	-2	3,400	-0.06%
2019/07/15	2	71.10	6	71.32	71.00	-4	3,411	-0.12%
2019/07/12	2	70.50	2	70.90	70.50	0	3,435	0.00%
2019/07/11	4	71.23	1	71.50	70.30	3	3,448	0.09%
2019/07/10	1	73.90	3	71.80	73.90	-2	3,385	-0.06%
2019/07/05	0	0.00	1	70.20	71.30	-1	3,307	-0.03%
2019/07/04	1	69.60	1	70.40	69.10	0	3,271	0.00%
2019/07/03	0	0.00	10	68.20	68.70	-10	3,232	-0.31%
2019/07/02	1	69.10	1	68.70	68.20	0	3,234	0.00%
2019/07/01	1	67.70	0	0.00	68.10	1	3,194	0.03%
2019/06/26	11	66.81	1	67.60	68.00	10	3,198	0.31%
2019/06/06	1	65.20	1	65.60	65.50	0	3,360	0.00%
2019/06/04	0	0.00	5	63.10	62.70	-5	3,321	-0.15%
2019/06/03	1	61.40	2	61.95	61.70	-1	3,489	-0.03%
2019/05/22	4	60.00	4	59.30	58.60	0	3,820	0.00%
2019/05/21	1	55.70	0	0.00	59.30	1	3,821	0.03%
2019/05/20	6	60.12	1	58.10	57.50	5	3,804	0.13%
2019/05/17	2	66.60	4	65.20	63.50	-2	3,746	-0.05%
2019/05/16	0	0.00	1	66.50	66.40	-1	3,729	-0.03%
2019/05/15	3	65.07	1	65.10	65.20	2	3,747	0.05%
2019/05/14	1	63.10	0	0.00	63.30	1	3,764	0.03%
2019/05/13	1	64.40	0	0.00	64.50	1	3,783	0.03%
2019/05/09	0	0.00	3	67.60	64.90	-3	3,770	-0.08%
2019/05/08	22	73.74	22	71.87	69.70	0	3,717	0.00%
2019/05/06	0	0.00	1	68.70	67.50	-1	3,465	-0.03%
2019/05/03	2	67.40	1	69.00	70.50	1	3,394	0.03%
2019/05/02	2	66.70	2	66.50	66.50	0	3,230	0.00%
2019/04/26	0	0.00	3	62.60	63.90	-3	3,235	-0.09%
2019/04/24	3	64.70	6	63.35	64.30	-3	3,559	-0.08%
2019/04/19	2	61.30	1	62.00	61.90	1	3,660	0.03%
2019/04/17	0	0.00	2	63.00	61.80	-2	3,702	-0.05%
2019/04/16	1	61.90	6	61.58	61.80	-5	3,699	-0.14%
2019/04/09	1	58.90	0	0.00	58.60	1	3,879	0.03%
2019/03/29	0	0.00	1	59.90	60.30	-1	4,208	-0.02%
2019/03/28	1	58.50	1	59.20	58.50	0	4,290	0.00%
2019/03/26	1	59.80	0	0.00	59.40	1	4,487	0.02%
2019/03/22	0	0.00	2	61.70	62.00	-2	4,436	-0.05%
2019/03/21	1	60.30	0	0.00	60.00	1	4,404	0.02%
2019/03/20	0	0.00	1	60.60	59.70	-1	4,396	-0.02%
2019/03/19	1	60.50	2	60.50	60.40	-1	4,386	-0.02%
2019/03/18	2	59.65	0	0.00	59.40	2	4,359	0.05%
2019/03/14	4	62.30	0	0.00	60.80	4	4,250	0.09%
2019/03/13	1	62.80	1	63.20	63.00	0	4,197	0.00%
2019/03/12	3	63.17	2	63.80	63.00	1	4,164	0.02%
2019/03/07	7	66.89	2	66.45	66.80	5	4,015	0.12%
2019/03/05	0	0.00	4	66.35	63.00	-4	3,750	-0.11%
2019/03/04	1	64.70	1	64.50	63.80	0	3,537	0.00%
2019/02/25	0	0.00	1	62.00	62.00	-1	3,438	-0.03%
2019/02/22	0	0.00	1	62.10	62.40	-1	3,424	-0.03%
2019/02/21	6	61.67	4	62.00	61.80	2	3,396	0.06%
2019/02/20	1	61.70	10	62.32	61.20	-9	3,373	-0.27%
2019/02/19	12	63.63	11	63.14	63.30	1	3,334	0.03%
2019/02/18	14	62.51	4	62.78	62.80	10	3,274	0.31%
2019/02/15	8	61.15	7	61.69	62.00	1	3,211	0.03%
2019/02/14	9	60.20	10	60.41	61.40	-1	3,167	-0.03%
2019/02/13	2	59.10	1	58.40	58.20	1	3,091	0.03%
2019/02/12	3	61.00	0	0.00	59.60	3	3,027	0.10%
2019/02/11	2	62.90	9	62.82	62.50	-7	2,990	-0.23%
2019/01/30	3	59.43	5	59.92	59.30	-2	2,930	-0.07%
2019/01/29	3	60.00	3	59.63	59.50	0	2,906	0.00%
2019/01/28	5	58.10	10	57.55	58.10	-5	2,840	-0.18%
2019/01/25	2	56.85	1	58.60	56.40	1	2,820	0.04%
2019/01/24	1	58.00	0	0.00	57.80	1	2,794	0.04%
2019/01/23	2	57.25	13	57.38	57.90	-11	2,778	-0.40%
2019/01/22	3	57.73	19	58.59	57.10	-16	2,766	-0.58%
2019/01/21	1	59.00	6	59.62	59.00	-5	2,726	-0.18%
2019/01/18	6	58.17	6	61.77	61.30	0	2,674	0.00%
2019/01/17	7	63.14	1	59.60	58.00	6	2,540	0.24%
2019/01/16	26	63.14	8	64.11	64.30	18	2,371	0.76%
2019/01/15	20	61.43	18	61.64	61.80	2	2,144	0.09%
2019/01/11	0	0.00	1	59.80	58.90	-1	1,988	-0.05%
2019/01/09	7	59.79	0	0.00	58.00	7	1,932	0.36%
2019/01/08	9	58.50	10	58.80	58.50	-1	1,863	-0.05%
2019/01/07	5	57.40	11	58.70	59.00	-6	1,836	-0.33%
2019/01/04	0	0.00	4	56.10	56.90	-4	1,794	-0.22%
2019/01/03	3	56.17	7	57.11	57.50	-4	1,787	-0.22%
2019/01/02	1	56.00	0	0.00	55.80	1	1,769	0.06%
2018/12/27	10	55.74	16	57.57	54.50	-6	1,787	-0.34%
2018/12/26	9	58.32	1	56.50	57.50	8	1,665	0.48%
2018/12/25	10	56.30	0	0.00	57.50	10	1,576	0.63%
2018/12/24	1	56.30	0	0.00	56.30	1	1,490	0.07%
2018/12/22	0	0.00	5	55.30	55.20	-5	1,450	-0.34%
2018/12/21	10	54.50	5	53.86	54.50	5	1,404	0.36%
2018/12/20	13	52.70	4	52.53	52.60	9	1,290	0.70%
2018/11/21	0	0.00	2	43.00	43.50	-2	1,636	-0.12%
2018/11/15	0	0.00	1	41.45	41.05	-1	1,756	-0.06%
2018/11/13	3	38.35	0	0.00	41.60	3	1,791	0.17%
2018/11/08	0	0.00	1	43.20	43.95	-1	1,813	-0.06%
2018/11/06	0	0.00	6	42.42	41.15	-6	1,905	-0.31%
2018/11/02	6	41.87	0	0.00	41.25	6	1,919	0.31%
2018/10/24	0	0.00	4	40.60	41.60	-4	2,179	-0.18%
2018/10/11	0	0.00	10	37.35	37.35	-10	2,426	-0.41%
2018/10/09	5	42.80	0	0.00	41.45	5	2,449	0.20%
2018/10/08	2	49.00	2	47.05	44.95	0	2,500	0.00%
2018/10/04	0	0.00	1	52.00	51.50	-1	2,418	-0.04%
2018/10/02	0	0.00	20	53.20	53.30	-20	2,644	-0.76%
2018/09/28	1	53.30	0	0.00	53.00	1	2,888	0.03%
2018/09/25	0	0.00	1	52.90	53.00	-1	3,199	-0.03%
2018/09/21	3	52.10	0	0.00	52.10	3	3,292	0.09%
2018/09/19	1	52.50	0	0.00	52.00	1	3,319	0.03%
2018/09/14	0	0.00	7	52.89	53.70	-7	3,387	-0.21%
2018/09/13	0	0.00	1	51.40	51.20	-1	3,419	-0.03%
2018/09/11	1	53.00	0	0.00	55.00	1	3,465	0.03%
2018/09/10	2	58.50	2	55.10	55.10	0	3,540	0.00%
2018/09/07	2	59.55	4	61.48	61.20	-2	3,671	-0.05%
2018/09/06	0	0.00	1	60.10	60.80	-1	3,623	-0.03%
2018/09/05	11	59.62	1	59.80	59.90	10	3,789	0.26%
2018/09/04	10	57.10	2	58.60	58.60	8	4,061	0.20%
2018/08/23	1	53.30	0	0.00	53.30	1	4,494	0.02%
2018/08/22	0	0.00	1	56.70	55.40	-1	4,505	-0.02%
2018/08/13	0	0.00	11	51.95	51.30	-11	4,464	-0.25%
2018/08/10	0	0.00	31	56.31	55.80	-31	4,400	-0.70%
2018/08/06	0	0.00	1	55.90	55.90	-1	4,424	-0.02%
2018/08/03	1	58.50	0	0.00	58.10	1	4,340	0.02%
2018/08/02	19	59.54	0	0.00	59.30	19	4,326	0.44%
2018/08/01	17	60.26	35	60.60	60.50	-18	4,312	-0.42%
2018/07/30	0	0.00	5	58.50	59.00	-5	4,242	-0.12%
2018/07/26	0	0.00	1	60.70	60.50	-1	4,186	-0.02%
2018/07/25	5	60.68	1	60.40	60.40	4	4,168	0.10%
2018/07/24	1	59.30	0	0.00	59.00	1	4,135	0.02%
2018/07/23	1	57.70	0	0.00	57.70	1	4,131	0.02%
2018/07/20	4	61.58	6	61.20	59.40	-2	4,119	-0.05%
2018/07/18	1	60.50	0	0.00	58.80	1	4,044	0.02%
2018/07/17	0	0.00	3	58.80	60.20	-3	4,011	-0.07%
2018/07/16	11	59.08	11	60.50	60.60	0	3,970	0.00%
2018/07/13	4	58.10	0	0.00	57.40	4	3,883	0.10%
2018/07/10	6	58.83	10	57.90	58.10	-4	3,883	-0.10%
2018/07/09	5	61.78	2	61.50	62.50	3	3,722	0.08%
2018/07/06	2	58.20	0	0.00	59.70	2	3,612	0.06%
2018/07/05	1	60.80	5	62.22	58.50	-4	3,522	-0.11%
2018/07/04	20	62.50	0	0.00	61.00	20	3,500	0.57%
2018/07/03	1	63.30	7	63.07	62.00	-6	3,453	-0.17%
2018/07/02	10	57.90	12	59.19	60.10	-2	3,322	-0.06%
2018/06/26	0	0.00	8	54.95	55.50	-8	3,211	-0.25%
2018/06/25	4	58.50	0	0.00	57.10	4	3,182	0.13%
2018/06/21	10	57.90	2	56.90	57.10	8	3,260	0.25%
2018/06/20	10	58.60	0	0.00	55.70	10	3,312	0.30%
2018/06/19	13	57.79	19	58.44	58.30	-6	3,287	-0.18%
2018/06/15	9	63.90	2	64.50	62.00	7	3,212	0.22%
2018/06/14	10	60.90	0	0.00	60.00	10	3,003	0.33%
2018/06/13	21	64.20	0	0.00	61.00	21	2,993	0.70%
2018/06/12	3	63.67	12	62.73	65.60	-9	2,818	-0.32%
2018/06/11	1	59.70	0	0.00	59.70	1	2,490	0.04%
2018/06/08	6	60.42	3	60.50	60.10	3	2,416	0.12%
2018/06/07	2	58.20	0	0.00	57.50	2	2,325	0.09%
2018/06/06	0	0.00	2	60.00	60.00	-2	2,295	-0.09%
2018/06/04	2	56.70	0	0.00	57.20	2	2,244	0.09%
2018/05/29	1	52.40	1	54.00	53.50	0	2,061	0.00%
2018/05/14	0	0.00	1	49.20	51.30	-1	2,215	-0.05%
2018/05/11	1	49.60	1	50.70	49.55	0	2,212	0.00%
2018/05/10	1	49.85	1	50.40	49.85	0	2,235	0.00%
2018/05/09	1	50.10	0	0.00	50.10	1	2,245	0.04%
2018/04/13	1	54.70	4	54.80	54.50	-3	3,109	-0.10%
2018/04/12	1	52.70	0	0.00	52.60	1	3,276	0.03%
2018/04/10	0	0.00	2	53.85	54.30	-2	3,365	-0.06%
2018/04/03	2	52.95	0	0.00	52.90	2	3,558	0.06%
2018/03/31	1	56.30	1	57.00	56.30	0	3,695	0.00%
2018/03/30	1	55.10	1	57.30	56.50	0	3,709	0.00%
2018/03/29	1	57.00	0	0.00	57.00	1	3,729	0.03%
2018/03/27	3	59.83	0	0.00	58.60	3	3,793	0.08%
2018/03/21	0	0.00	1	60.50	61.30	-1	3,857	-0.03%
2018/03/20	0	0.00	1	58.80	59.00	-1	3,826	-0.03%
2018/03/16	0	0.00	3	60.27	59.00	-3	3,845	-0.08%
2018/03/12	2	53.85	0	0.00	54.30	2	3,751	0.05%
2018/03/01	0	0.00	1	50.90	51.40	-1	4,715	-0.02%
2018/02/27	0	0.00	1	51.10	50.90	-1	4,820	-0.02%
2018/02/26	0	0.00	1	51.20	50.70	-1	5,030	-0.02%
2018/02/23	1	51.50	1	52.70	51.60	0	5,059	0.00%
2018/02/22	0	0.00	1	51.40	50.80	-1	5,090	-0.02%
2018/02/21	0	0.00	2	50.30	49.90	-2	5,130	-0.04%
2018/02/12	2	48.10	10	47.03	48.70	-8	5,353	-0.15%
2018/02/09	11	45.50	0	0.00	46.25	11	5,350	0.21%
2018/02/02	2	54.80	0	0.00	55.10	2	5,529	0.04%
2018/02/01	2	54.20	0	0.00	53.50	2	5,676	0.04%
2018/01/31	1	55.00	0	0.00	54.60	1	5,770	0.02%
2018/01/29	1	57.80	0	0.00	57.80	1	6,144	0.02%
2018/01/26	1	58.50	10	58.60	58.50	-9	6,139	-0.15%
2018/01/24	11	59.18	0	0.00	58.80	11	6,154	0.18%
2018/01/23	2	59.05	0	0.00	59.00	2	6,175	0.03%
2018/01/22	0	0.00	1	60.00	60.10	-1	6,189	-0.02%
2018/01/19	5	58.78	5	59.24	59.30	0	6,232	0.00%
2018/01/18	5	59.56	7	59.71	58.30	-2	6,180	-0.03%
2018/01/17	1	58.50	0	0.00	58.90	1	6,170	0.02%
2018/01/16	3	59.80	17	60.38	61.10	-14	6,111	-0.23%
2018/01/15	1	58.10	1	59.10	57.40	0	5,997	0.00%
2018/01/12	5	59.06	13	57.15	58.70	-8	5,962	-0.13%
2018/01/11	35	61.46	23	61.85	59.30	12	5,824	0.21%
2018/01/10	3	65.63	1	65.50	65.80	2	5,634	0.04%
2018/01/09	10	64.55	0	0.00	64.80	10	5,582	0.18%
2018/01/08	4	67.78	4	66.00	66.00	0	5,555	0.00%
2018/01/05	1	63.00	0	0.00	63.80	1	5,458	0.02%
2018/01/04	3	65.57	5	64.00	64.00	-2	5,508	-0.04%
2018/01/03	4	65.45	10	65.57	66.00	-6	5,491	-0.11%
2018/01/02	5	64.30	23	63.16	66.00	-18	5,441	-0.33%