宣德 (5457)-國泰-台南券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
62.6
漲跌
▲2.7
漲幅
+4.51%
成交量
2,310張
產業
上櫃電子零組件類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	10	62.47	62.60	-10	2,241	-0.45%
2024/05/16	8	60.85	0	0.00	59.90	8	2,327	0.34%
2024/05/13	1	62.90	2	62.60	62.20	-1	2,421	-0.04%
2024/05/10	2	61.80	1	63.30	62.50	1	2,414	0.04%
2024/05/09	3	63.23	31	63.32	63.30	-28	2,372	-1.18%
2024/05/07	1	61.90	0	0.00	61.90	1	2,265	0.04%
2024/05/06	0	0.00	1	61.60	60.70	-1	2,287	-0.04%
2024/05/03	3	61.80	0	0.00	61.30	3	2,275	0.13%
2024/05/02	18	62.06	2	62.15	62.00	16	2,279	0.70%
2024/04/30	27	63.73	17	62.91	62.90	10	2,298	0.43%
2024/04/29	11.2	61.12	10	61.42	62.40	1.2	2,073	0.06%
2024/04/24	3	56.50	0	0.00	56.40	3	2,019	0.15%
2024/04/23	0	0.00	1	55.50	55.60	-1	2,034	-0.05%
2024/04/19	1.1	56.67	0	0.00	56.80	1.1	2,062	0.05%
2024/04/18	0	0.00	1	59.10	59.10	-1	2,048	-0.05%
2024/04/17	1	60.20	0	0.00	59.50	1	2,051	0.05%
2024/04/16	0	0.00	0	59.10	59.40	0	2,050	0.00%
2024/04/09	1	61.50	0	0.00	60.90	1	2,046	0.05%
2024/04/08	4	62.53	5	62.02	62.50	-1	2,023	-0.05%
2024/04/03	1	58.40	0	0.00	58.00	1	1,997	0.05%
2024/04/02	0	0.00	0	59.80	59.70	0	1,991	0.00%
2024/04/01	0	0.00	2	61.30	61.30	-2	1,983	-0.10%
2024/03/27	0	0.00	0.1	62.10	61.70	-0.1	2,024	0.00%
2024/03/26	0	0.00	0.1	61.80	61.70	-0.1	2,051	0.00%
2024/03/22	0.1	63.10	0	0.00	62.80	0.1	2,169	0.00%
2024/03/20	0	0.00	0.1	63.30	62.80	-0.1	2,244	0.00%
2024/03/19	0	0.00	1.1	62.80	63.00	-1.1	2,280	-0.05%
2024/03/18	1	62.20	0.1	62.11	62.20	0.9	2,270	0.04%
2024/03/15	1	59.70	8	60.50	59.10	-7	2,241	-0.31%
2024/03/14	0	0.00	1	61.50	60.60	-1	2,229	-0.04%
2024/03/13	0	61.60	0	0.00	61.70	0	2,230	0.00%
2024/03/12	1	64.70	2	64.90	64.60	-1	2,193	-0.05%
2024/03/08	0.2	65.49	1	65.20	64.30	-0.8	2,159	-0.04%
2024/03/07	0.1	67.90	0	0.00	67.80	0.1	2,114	0.00%
2024/03/06	0	0.00	0.1	68.20	68.20	-0.1	2,075	0.00%
2024/03/05	2.2	68.59	4	67.40	68.90	-1.8	2,065	-0.09%
2024/03/04	1	69.90	1.1	69.21	69.10	-0.1	2,029	0.00%
2024/03/01	0	0.00	1.1	68.51	70.00	-1.1	1,964	-0.05%
2024/02/29	1	67.80	2	67.50	67.60	-1	1,879	-0.05%
2024/02/27	3	68.70	0	0.00	67.80	3	1,869	0.16%
2024/02/26	0	0.00	1	68.20	67.40	-1	1,824	-0.05%
2024/02/23	3	67.60	0	0.00	67.20	3	1,764	0.17%
2024/02/22	0	0.00	2	67.00	67.40	-2	1,725	-0.12%
2024/02/21	3	66.97	3	65.90	67.00	0	1,679	0.00%
2024/02/20	3	64.77	0	0.00	65.30	3	1,578	0.19%
2024/02/19	1	66.30	3.2	64.56	63.50	-2.2	1,524	-0.14%
2024/02/16	1.1	62.44	0.3	62.30	63.00	0.8	1,438	0.06%
2024/02/15	0	0.00	1	60.80	60.50	-1	1,390	-0.07%
2024/02/05	1	57.90	1	58.70	56.80	0	1,347	0.00%
2024/02/02	0	0.00	0.2	59.00	58.90	-0.2	1,313	-0.02%
2024/02/01	1	58.50	1.3	59.00	58.80	-0.3	1,305	-0.02%
2024/01/31	0.1	58.80	0.1	59.10	58.80	-0.1	1,300	0.00%
2024/01/30	2.2	60.05	1	61.00	60.30	1.2	1,290	0.09%
2024/01/29	0.4	60.28	1	61.00	61.00	-0.6	1,277	-0.05%
2024/01/26	0	0.00	1	59.40	59.30	-1	1,233	-0.08%
2024/01/25	8	59.43	5	58.60	58.10	3	1,212	0.25%
2024/01/24	8	60.01	3	60.00	59.80	5	1,188	0.42%
2024/01/23	0	0.00	1.2	58.20	59.10	-1.2	1,146	-0.11%
2024/01/22	0	0.00	4	57.90	58.10	-4	1,128	-0.35%
2024/01/19	3	57.60	1	57.70	57.30	2	1,121	0.18%
2024/01/18	0	0.00	2	58.00	57.80	-2	1,116	-0.18%
2024/01/16	0	0.00	3	58.83	58.80	-3	1,089	-0.28%
2024/01/12	0	0.00	3	54.40	54.30	-3	1,061	-0.28%
2024/01/11	0	55.00	0	0.00	55.50	0	1,075	0.00%
2024/01/09	1.1	56.57	1	55.80	55.60	0.1	1,087	0.01%
2024/01/08	0.1	57.30	0	0.00	57.70	0.1	1,082	0.01%
2024/01/04	2	55.15	0	0.00	55.30	2	1,096	0.18%
2024/01/03	0	0.00	1	57.10	56.80	-1	1,079	-0.09%
2024/01/02	3	57.53	0	0.00	57.30	3	1,079	0.28%
2023/12/29	0	0.00	2	58.80	58.30	-2	1,064	-0.19%
2023/12/28	1	58.10	2	58.35	58.10	-1	1,042	-0.10%
2023/12/25	1	56.60	0.4	57.50	57.40	0.6	1,011	0.06%
2023/12/21	2	57.65	6	57.08	57.00	-4	977	-0.41%
2023/12/20	3	59.00	6	59.17	59.10	-3	953	-0.31%
2023/12/19	2	59.60	8.1	58.58	58.10	-6.1	888	-0.69%
2023/12/18	3	58.80	6	59.05	59.30	-3	844	-0.36%
2023/12/15	4	57.03	2	57.10	57.10	2	786	0.25%
2023/12/14	6.1	57.55	1	57.50	57.50	5.1	769	0.66%
2023/12/13	1	54.90	0	0.00	55.50	1	721	0.14%
2023/12/08	1	54.80	1	54.50	55.00	0	747	0.00%
2023/12/07	1	53.10	0	0.00	53.00	1	743	0.13%
2023/12/06	0	0.00	1	54.00	53.80	-1	803	-0.12%
2023/12/05	1	54.80	5	54.50	54.50	-4	823	-0.49%
2023/12/04	1	55.00	1	55.30	55.30	0	911	0.00%
2023/12/01	1	55.20	1.6	55.43	55.20	-0.6	946	-0.06%
2023/11/30	0	0.00	1	55.20	55.10	-1	1,093	-0.09%
2023/11/29	1	55.10	1	55.10	54.90	0	1,300	0.00%
2023/11/28	1	55.60	0	0.00	55.80	1	1,305	0.08%
2023/11/27	2	55.00	0	0.00	54.00	2	1,321	0.15%
2023/11/24	5	54.80	1	54.20	54.70	4	1,357	0.29%
2023/11/22	0	0.00	1	54.80	54.00	-1	1,415	-0.07%
2023/11/17	0	0.00	3	54.60	54.30	-3	1,427	-0.21%
2023/11/16	3	54.37	0	0.00	54.60	3	1,422	0.21%
2023/11/15	1	54.30	2	53.60	54.30	-1	1,410	-0.07%
2023/11/14	1	50.50	0	0.00	51.30	1	1,383	0.07%
2023/11/13	1	50.00	0	0.00	50.60	1	1,380	0.07%
2023/11/06	1	52.70	2	52.15	52.80	-1	1,394	-0.07%
2023/11/03	1	51.40	0	0.00	51.10	1	1,393	0.07%
2023/10/31	1	50.00	0	0.00	50.00	1	1,415	0.07%
2023/10/30	0	0.00	0.1	51.00	50.80	-0.1	1,425	-0.01%
2023/10/19	1.1	49.27	1	49.10	49.35	0.1	1,593	0.00%
2023/10/18	0	0.00	2	50.40	50.30	-2	1,603	-0.12%
2023/10/16	0.2	50.80	0	0.00	50.50	0.2	1,651	0.01%
2023/10/06	0	53.20	0	0.00	53.50	0	2,078	0.00%
2023/10/05	0.1	53.50	0	0.00	53.20	0.1	2,305	0.00%
2023/10/02	0	0.00	1.1	53.53	54.00	-1.1	2,460	-0.04%
2023/09/27	0.2	53.00	0	0.00	52.90	0.2	2,562	0.01%
2023/09/26	0.3	53.30	0	0.00	53.00	0.3	2,565	0.01%
2023/09/25	1	54.00	1.1	54.33	54.40	-0.1	2,561	-0.01%
2023/09/22	0	53.30	0	0.00	53.60	0	2,555	0.00%
2023/09/21	0.3	53.90	0	0.00	53.80	0.3	2,543	0.01%
2023/09/20	0.3	55.32	3	55.50	54.60	-2.8	2,533	-0.11%
2023/09/18	0.2	56.00	1.1	56.18	55.60	-0.9	2,522	-0.04%
2023/09/15	3.3	55.21	0	0.00	55.30	3.3	2,510	0.13%
2023/09/14	0	56.20	1.1	55.91	56.10	-1	2,492	-0.04%
2023/09/13	5	55.14	0	0.00	55.40	5	2,489	0.20%
2023/09/12	1	55.60	4.4	55.86	55.80	-3.4	2,478	-0.14%
2023/09/11	10	56.42	10	55.62	55.30	0	2,488	0.00%
2023/09/08	2.1	58.28	0.1	58.60	58.50	2	2,420	0.08%
2023/09/07	4.3	59.77	7	59.73	58.50	-2.8	2,400	-0.11%
2023/09/06	8.2	59.15	9	59.51	59.60	-0.8	2,313	-0.03%
2023/09/05	10.3	60.73	10	60.45	60.60	0.3	2,270	0.01%
2023/09/04	26	59.53	31.1	59.46	61.00	-5.1	2,122	-0.24%
2023/09/01	1.2	56.42	1.1	56.40	56.00	0.1	1,910	0.01%
2023/08/31	15.3	55.54	20.2	55.75	55.90	-4.9	1,903	-0.25%
2023/08/30	12.2	54.51	11.1	54.84	55.40	1.1	1,906	0.06%
2023/08/29	15.1	54.82	1	54.90	55.00	14.1	1,868	0.75%
2023/08/28	5	52.22	0	0.00	51.80	5	1,794	0.28%
2023/08/21	0	0.00	0	52.00	52.00	0	1,774	0.00%
2023/08/18	0	0.00	25	52.30	52.20	-25	1,772	-1.41%
2023/08/16	23	51.76	0	0.00	51.70	23	1,758	1.31%
2023/08/15	2	51.59	0	0.00	51.60	2	1,755	0.12%
2023/08/14	10	51.90	1	50.99	50.30	9	1,748	0.51%
2023/08/11	1	51.70	0	0.00	52.30	1	1,733	0.06%
2023/08/09	2	52.50	0	0.00	52.50	2	1,713	0.12%
2023/08/08	1	52.10	0	0.00	52.60	1	1,710	0.06%
2023/08/07	1	51.30	1	52.60	52.30	0	1,735	0.00%
2023/07/31	1	51.70	1	53.00	52.30	0	1,706	0.00%
2023/07/28	0	0.00	1	51.40	51.20	-1	1,686	-0.06%
2023/07/25	0	0.00	1	51.50	51.20	-1	1,660	-0.06%
2023/07/24	2	51.00	6	51.95	52.10	-4	1,621	-0.25%
2023/07/21	1	56.80	2	57.20	56.20	-1	1,564	-0.06%
2023/07/19	1	57.80	0	0.00	57.00	1	1,539	0.06%
2023/07/18	6.1	57.00	1	57.60	56.50	5.1	1,506	0.34%
2023/07/17	9	56.20	11	56.38	56.50	-2	1,460	-0.14%
2023/07/14	4	60.68	5	60.70	60.80	-1	1,310	-0.08%
2023/07/13	22	63.91	24.1	62.85	62.00	-2.1	1,208	-0.18%
2023/07/12	39.1	62.56	30	63.77	64.00	9.1	1,078	0.85%
2023/07/11	1	59.60	0	0.00	59.10	1	859	0.12%
2023/07/07	0	0.00	1.1	56.85	56.40	-1.1	754	-0.14%
2023/07/06	3	56.95	3	56.37	57.20	0	726	0.01%
2023/07/05	0.1	55.50	3	55.30	55.20	-2.9	678	-0.43%
2023/06/27	1	52.60	1	51.90	51.90	0	671	0.00%
2023/06/26	1	53.80	0	0.00	52.80	1	678	0.15%
2023/06/21	0	0.00	1	53.60	53.60	-1	698	-0.14%
2023/06/20	0	0.00	1	54.40	53.70	-1	802	-0.12%
2023/06/13	0	0.00	0.1	53.00	53.00	-0.1	801	-0.01%
2023/06/12	2	52.15	0	0.00	52.70	2	803	0.25%
2023/06/08	1	51.40	0	0.00	51.40	1	817	0.12%
2023/06/06	1	52.80	1	51.70	52.00	0	839	0.00%
2023/06/05	1	53.00	2	53.95	53.80	-1	831	-0.12%
2023/05/31	0	0.00	2	51.50	50.80	-2	864	-0.23%
2023/05/26	1.1	49.68	0	0.00	49.65	1.1	1,162	0.09%
2023/05/18	0	0.00	1	50.40	50.40	-1	1,253	-0.08%
2023/05/17	1	50.50	0	0.00	50.50	1	1,254	0.08%
2023/05/16	1	50.70	1	50.60	50.40	0	1,254	0.00%
2023/05/15	1	49.10	0	0.00	48.80	1	1,252	0.08%
2023/05/12	1	48.95	1	49.50	49.45	0	1,255	0.00%
2023/05/11	3	49.22	2	49.65	48.95	1	1,251	0.08%
2023/04/28	1	52.80	0	0.00	53.10	1	1,259	0.08%
2023/04/26	1	52.20	1	53.10	52.00	0	1,256	0.00%
2023/04/21	0	55.00	0	0.00	53.90	0	1,211	0.00%
2023/04/19	1	57.20	0	0.00	56.40	1	1,194	0.08%
2023/04/18	3	58.23	15	57.67	57.70	-12	1,189	-1.01%
2023/04/17	0	0.00	5	59.00	59.00	-5	1,188	-0.42%
2023/04/14	3	58.80	0	0.00	58.20	3	1,191	0.25%
2023/04/13	7	58.86	2	58.25	58.50	5	1,186	0.42%
2023/04/10	8	58.28	0	0.00	57.80	8	1,183	0.68%
2023/04/07	1	57.20	0	0.00	57.10	1	1,168	0.09%
2023/04/06	2	57.00	0	0.00	57.00	2	1,163	0.17%
2023/03/23	1	57.70	0	0.00	57.60	1	1,140	0.09%
2023/03/21	1	55.50	0	0.00	55.20	1	1,034	0.10%
2023/03/16	0	0.00	1	54.20	54.10	-1	1,032	-0.10%
2023/03/10	0	0.00	0.1	54.50	54.10	-0.1	1,045	-0.01%
2023/03/08	0	0.00	1	57.20	57.10	-1	1,052	-0.10%
2023/03/06	0	0.00	1	57.40	56.80	-1	1,054	-0.09%
2023/03/03	0.1	56.30	0	0.00	56.90	0.1	1,043	0.01%
2023/03/02	1	55.70	3	54.50	55.60	-2	1,013	-0.20%
2023/03/01	8	53.44	4	54.18	53.10	4	970	0.41%
2023/02/24	4	57.88	2	57.55	55.20	2	931	0.21%
2023/02/23	3	54.50	5	56.66	58.50	-2	744	-0.27%
2023/02/21	1	53.70	0	0.00	54.10	1	748	0.13%
2023/01/17	1	50.60	0	0.00	50.70	1	1,359	0.07%
2023/01/06	0	0.00	2	51.40	51.50	-2	1,386	-0.14%
2022/12/26	2	50.10	1	49.35	49.55	1	1,437	0.07%
2022/12/22	0	0.00	1	50.30	49.60	-1	1,457	-0.07%
2022/12/21	1	49.55	0	0.00	49.65	1	1,497	0.07%
2022/12/07	0	0.00	0.1	55.90	55.20	-0.1	2,051	0.00%
2022/12/05	0	0.00	0.1	59.00	59.00	-0.1	2,056	-0.01%
2022/12/01	0	0.00	2	58.65	58.90	-2	2,038	-0.10%
2022/11/29	0	56.70	0	0.00	56.90	0	2,023	0.00%
2022/11/28	0.1	57.50	3	56.80	57.40	-2.9	2,017	-0.14%
2022/11/25	1	56.50	0.1	56.50	55.90	0.9	2,015	0.04%
2022/11/23	0	0.00	1	57.00	57.00	-1	2,017	-0.05%
2022/11/22	2	56.85	2	56.55	56.50	0	2,018	0.00%
2022/11/21	2	58.45	0	0.00	58.00	2	2,017	0.10%
2022/11/15	3	56.57	3	55.30	55.20	0	1,928	0.00%
2022/11/14	0	0.00	2	56.60	57.20	-2	1,889	-0.11%
2022/11/11	0	0.00	2	55.35	56.60	-2	1,884	-0.11%
2022/11/10	5	56.16	4	55.05	54.70	1	1,851	0.05%
2022/11/09	0	0.00	1	55.30	56.00	-1	1,872	-0.05%
2022/11/08	0	0.00	1	54.10	53.70	-1	1,814	-0.06%
2022/11/07	3	53.63	2	53.60	53.30	1	1,805	0.06%
2022/11/04	2	52.05	2	52.85	53.50	0	1,790	0.00%
2022/11/03	1	51.30	1	52.30	52.50	0	1,722	0.00%
2022/11/02	2	51.50	2	51.60	51.30	0	1,715	0.00%
2022/10/31	2	51.50	2	50.65	50.20	0	1,651	0.00%
2022/10/28	2	51.50	2	51.95	51.50	0	1,597	0.00%
2022/10/25	0	0.00	0.2	47.66	47.35	-0.2	1,460	-0.02%
2022/10/20	0	0.00	10	45.40	45.65	-10	1,415	-0.71%
2022/10/13	1	45.05	1	44.20	44.15	0	1,395	0.00%
2022/10/12	0	0.00	2	48.30	48.15	-2	1,355	-0.15%
2022/10/06	2	51.30	0	0.00	51.50	2	1,334	0.15%
2022/10/04	4	50.80	0	0.00	50.70	4	1,294	0.31%
2022/10/03	2	49.68	0	0.00	49.60	2	1,288	0.16%
2022/09/29	0	0.00	1	49.60	49.55	-1	1,283	-0.08%
2022/09/28	2	50.08	5	50.40	49.25	-3	1,275	-0.24%
2022/09/27	2	53.40	0	0.00	54.50	2	1,240	0.16%
2022/09/23	1	60.10	3	58.03	58.00	-2	1,214	-0.16%
2022/09/22	0.4	60.30	1	58.20	59.80	-0.6	1,194	-0.05%
2022/09/21	18.1	61.17	4	60.28	59.80	14.1	1,181	1.19%
2022/09/20	3	62.00	5.1	62.22	62.00	-2.1	1,125	-0.19%
2022/09/19	8.4	61.51	9.2	60.80	60.60	-0.8	1,074	-0.07%
2022/09/16	9.1	64.93	8	64.54	64.10	1.1	1,011	0.11%
2022/09/15	14	65.23	12	64.71	65.80	2	942	0.21%
2022/09/14	2	61.35	2	61.75	62.20	0	767	0.00%
2022/09/08	0	0.00	0.4	54.20	54.30	-0.4	656	-0.07%
2022/09/01	0	0.00	1	57.80	56.60	-1	702	-0.14%
2022/08/24	0	0.00	12	59.30	59.60	-12	837	-1.43%
2022/08/23	1	59.40	0	0.00	59.10	1	891	0.11%
2022/08/17	0	0.00	2	59.20	59.20	-2	899	-0.22%
2022/08/16	0	0.00	3	60.90	60.10	-3	881	-0.34%
2022/08/15	0	0.00	1	59.40	59.50	-1	829	-0.12%
2022/08/12	1	57.20	0	0.00	57.90	1	815	0.12%
2022/08/10	1	54.80	0	0.00	54.80	1	785	0.13%
2022/08/09	0	0.00	1	54.30	54.70	-1	777	-0.13%
2022/08/04	1	49.30	0	0.00	49.25	1	769	0.13%
2022/08/03	1	50.80	1	51.20	51.10	0	766	0.00%
2022/07/26	1	54.00	0	0.00	54.60	1	765	0.13%
2022/07/20	15	54.00	0	0.00	53.10	15	782	1.92%
2022/07/15	0	0.00	1	52.00	52.10	-1	823	-0.12%
2022/07/12	1	48.80	0	0.00	48.75	1	821	0.12%
2022/07/11	0	0.00	6	50.90	51.10	-6	820	-0.73%
2022/07/08	6	50.80	0	0.00	50.80	6	821	0.73%
2022/07/06	0	0.00	1	49.55	48.60	-1	827	-0.12%
2022/07/05	1	49.80	0	0.00	49.50	1	840	0.12%
2022/07/01	0	0.00	6	51.77	50.60	-6	845	-0.71%
2022/06/30	0	0.00	1	54.20	53.10	-1	840	-0.12%
2022/06/28	0	0.00	5	55.70	55.60	-5	842	-0.59%
2022/06/27	5	56.50	7	55.87	56.50	-2	883	-0.23%
2022/06/24	6	54.68	8	55.49	54.70	-2	884	-0.23%
2022/06/23	2	55.10	0	0.00	54.60	2	887	0.23%
2022/06/22	3	56.47	0	0.00	56.40	3	882	0.34%
2022/06/21	0	0.00	6	56.28	57.00	-6	877	-0.68%
2022/06/20	1	55.00	0	0.00	53.00	1	877	0.11%
2022/06/17	4	55.83	6	56.60	55.60	-2	869	-0.23%
2022/06/16	8	58.03	2	58.50	57.00	6	871	0.69%
2022/06/15	1	58.50	1	59.80	58.50	0	881	0.00%
2022/06/14	10	56.85	20	58.81	59.40	-10	898	-1.11%
2022/06/13	9	58.69	3	58.80	58.00	6	918	0.65%
2022/06/10	2	62.05	2	61.95	62.00	0	909	0.00%
2022/06/09	5	64.10	0	0.00	63.30	5	907	0.55%
2022/06/08	8.5	64.31	1	64.80	64.90	7.5	922	0.81%
2022/06/07	0	0.00	19	61.44	61.50	-19	877	-2.16%
2022/06/06	2	61.50	1	62.00	61.60	1	904	0.11%
2022/06/02	2	63.30	2	61.60	61.10	0	954	0.00%
2022/06/01	3	63.40	4.6	62.99	63.30	-1.6	974	-0.16%
2022/05/30	1	59.30	0	0.00	60.40	1	912	0.11%
2022/05/27	0	0.00	2	55.80	55.90	-2	889	-0.22%
2022/05/24	0	0.00	1	53.40	53.40	-1	933	-0.11%
2022/05/16	2	53.45	0	0.00	53.20	2	971	0.21%
2022/04/27	0	52.00	0	0.00	51.80	0	1,009	0.00%
2022/04/26	0	0.00	1	53.70	53.70	-1	999	-0.10%
2022/04/25	1	54.60	0.2	54.10	53.80	0.8	1,003	0.08%
2022/04/22	2	58.35	1	57.70	57.00	1	989	0.10%
2022/04/20	1	55.50	0	0.00	55.20	1	1,003	0.10%
2022/04/15	0.1	55.70	1	55.50	55.30	-0.9	1,039	-0.09%
2022/04/11	0.7	55.63	0	0.00	54.60	0.7	1,164	0.06%
2022/04/07	10.4	57.01	0	0.00	56.70	10.4	1,226	0.85%
2022/04/06	0	0.00	3	59.50	59.70	-3	1,233	-0.24%
2022/03/31	1.1	58.82	0	0.00	58.70	1.1	1,341	0.08%
2022/03/30	10	59.90	0	0.00	59.90	10	1,356	0.74%
2022/03/29	0.5	59.00	0.2	58.70	58.50	0.3	1,384	0.02%
2022/03/28	4	59.02	1	58.30	59.40	3	1,404	0.22%
2022/03/25	0.3	61.87	0	0.00	60.10	0.3	1,408	0.02%
2022/03/24	2	59.70	2	59.30	59.70	0	1,408	0.00%
2022/03/23	0	0.00	0.5	59.96	60.20	-0.5	1,412	-0.04%
2022/03/22	1	59.00	0	0.00	59.00	1	1,404	0.07%
2022/03/21	0.2	59.00	0	0.00	58.70	0.2	1,405	0.01%
2022/03/18	1.1	56.58	0	0.00	59.00	1.1	1,407	0.07%
2022/03/17	0.4	57.20	0	57.70	57.80	0.4	1,408	0.03%
2022/03/16	1.3	54.18	1	54.40	54.20	0.3	1,393	0.02%
2022/03/15	0	56.40	0.6	56.37	56.10	-0.6	1,369	-0.04%
2022/03/11	1.1	57.23	0	0.00	57.20	1.1	1,369	0.08%
2022/03/10	1	61.50	1	58.50	60.00	0	1,346	0.00%
2022/03/09	0	0.00	0	57.40	57.20	0	1,317	0.00%
2022/03/08	0.2	58.50	3.5	56.97	56.20	-3.3	1,318	-0.25%
2022/03/07	0.3	59.98	1	60.10	59.90	-0.7	1,276	-0.06%
2022/03/04	0.1	66.50	0	0.00	64.80	0.1	1,259	0.01%
2022/03/02	1	66.30	2	66.10	67.00	-1	1,259	-0.08%
2022/03/01	2.1	67.21	0	0.00	67.20	2.1	1,251	0.17%
2022/02/25	0.1	67.00	0	0.00	67.00	0.1	1,251	0.01%
2022/02/22	1.4	70.37	0	0.00	70.10	1.4	1,266	0.11%
2022/02/21	0	0.00	1	72.50	73.20	-1	1,252	-0.08%
2022/02/18	1.1	72.25	0	0.00	72.70	1.1	1,270	0.09%
2022/02/17	0.1	73.30	0	0.00	72.90	0.1	1,299	0.01%
2022/02/15	0	72.50	0	0.00	72.00	0	1,386	0.00%
2022/02/14	0.2	72.80	0	0.00	72.50	0.2	1,451	0.01%
2022/02/08	1	74.30	0	74.60	74.20	1	1,604	0.06%
2022/01/26	0.1	72.30	1	71.90	72.00	-0.9	1,685	-0.05%
2022/01/25	0.2	73.20	0	0.00	72.80	0.2	1,748	0.01%
2022/01/24	0.1	72.20	0	0.00	75.00	0.1	1,826	0.00%
2022/01/20	0.2	76.20	0	0.00	76.00	0.2	1,847	0.01%
2022/01/19	0.1	76.40	1	75.70	76.70	-0.9	1,861	-0.05%
2022/01/18	1.1	77.23	0	0.00	76.10	1.1	1,930	0.06%
2022/01/17	1	75.20	0	0.00	75.90	1	1,943	0.05%
2022/01/13	1	76.20	0	0.00	76.30	1	1,994	0.05%
2022/01/12	2	76.90	0	0.00	76.70	2	1,992	0.10%
2022/01/10	0	0.00	1	79.80	79.50	-1	2,009	-0.05%
2022/01/07	4	79.13	0.4	78.30	80.60	3.6	2,018	0.18%
2022/01/06	1	80.60	1.1	81.62	80.60	-0.1	2,017	0.00%
2022/01/05	1	82.00	2	83.70	81.90	-1	2,020	-0.05%
2022/01/04	0.1	84.80	0	0.00	83.60	0.1	2,043	0.00%
2022/01/03	3.5	84.09	0	0.00	84.80	3.5	2,046	0.17%
2021/12/30	1	82.40	0	0.00	82.40	1	2,054	0.05%
2021/12/29	0	0.00	1	82.80	82.50	-1	2,087	-0.05%
2021/12/24	1	79.00	0	0.00	79.00	1	2,128	0.05%
2021/12/23	0	0.00	1	80.80	80.60	-1	2,162	-0.05%
2021/12/22	0	0.00	0.1	78.00	78.20	-0.1	2,250	0.00%
2021/12/17	0	75.80	0	0.00	75.10	0	2,435	0.00%
2021/12/14	0	0.00	6	76.30	76.00	-6	2,496	-0.24%
2021/12/13	0	0.00	0.1	77.60	77.60	-0.1	2,545	0.00%
2021/12/09	0	77.03	0	0.00	77.30	0	2,799	0.00%
2021/12/08	0	0.00	1	77.90	77.40	-1	2,961	-0.03%
2021/12/07	2	75.50	0	0.00	76.90	2	3,200	0.06%
2021/12/03	4	75.95	2	76.10	75.30	2	3,304	0.06%
2021/12/01	0	0.00	0.1	78.90	78.30	-0.1	3,317	0.00%
2021/11/26	0.1	77.54	0	0.00	76.80	0.1	3,447	0.00%
2021/11/25	2	78.95	0	0.00	78.80	2	3,646	0.05%
2021/11/23	0	79.80	0	0.00	79.00	0	3,718	0.00%
2021/11/19	1	81.20	0	0.00	80.90	1	3,710	0.03%
2021/11/15	0	0.00	2	81.00	81.10	-2	3,747	-0.05%
2021/11/12	1	83.40	3	81.24	81.10	-2	3,712	-0.05%
2021/11/11	3	83.33	2	84.25	82.80	1	3,679	0.03%
2021/11/10	0	87.70	1	87.90	86.40	-1	3,629	-0.03%
2021/11/09	1	83.80	0	0.00	85.70	1	3,553	0.03%
2021/11/08	1	83.60	1	82.50	82.50	0	3,561	0.00%
2021/11/05	2	83.35	2	83.65	83.50	0	3,559	0.00%
2021/11/04	1	85.00	1	82.90	82.90	0	3,557	0.00%
2021/11/03	3	82.17	7	82.21	82.50	-4	3,501	-0.11%
2021/11/02	16	84.59	18	83.69	82.50	-2	3,491	-0.06%
2021/11/01	8	87.80	0.2	87.00	87.80	7.8	3,451	0.22%
2021/10/29	1	85.20	1	85.90	84.80	0	3,374	0.00%
2021/10/27	1	83.30	1	83.00	83.90	0	3,351	0.00%
2021/10/25	2	83.25	2	83.70	83.70	0	3,309	0.00%
2021/10/22	1	84.80	1	86.00	83.80	0	3,351	0.00%
2021/10/21	0	0.00	1	84.50	82.40	-1	3,318	-0.03%
2021/10/20	2	84.00	2	84.95	84.10	0	3,315	0.00%
2021/10/19	1	83.90	1	81.40	83.80	0	3,326	0.00%
2021/10/18	1	80.40	1	81.00	80.50	0	3,319	0.00%
2021/10/15	1	80.00	1	81.20	80.40	0	3,360	0.00%
2021/10/14	3	80.97	3	79.03	78.70	0	3,369	0.00%
2021/10/13	0	0.00	5	81.80	80.80	-5	3,352	-0.15%
2021/10/12	9	84.53	4	82.25	82.00	5	3,362	0.15%
2021/10/08	1	84.90	1	85.00	85.40	0	3,383	0.00%
2021/10/07	2	82.95	3.2	83.71	85.00	-1.2	3,395	-0.04%
2021/10/06	1	81.90	1	79.30	80.00	0	3,536	0.00%
2021/10/05	0	0.00	1	79.50	79.30	-1	3,728	-0.03%
2021/10/04	1.2	75.58	2	75.15	75.00	-0.8	3,809	-0.02%
2021/10/01	2	76.90	3	77.30	75.70	-1	3,815	-0.03%
2021/09/30	1	79.30	1	80.90	80.60	0	3,745	0.00%
2021/09/29	4.7	81.20	7.1	81.32	79.40	-2.4	3,698	-0.06%
2021/09/27	4.1	89.08	5	87.56	90.30	-0.9	3,537	-0.03%
2021/09/24	10	85.83	0	89.90	89.70	10	3,498	0.29%
2021/09/23	0	0.00	3	83.63	83.70	-3	3,468	-0.09%
2021/09/22	1	83.30	3	83.10	84.30	-2	3,547	-0.06%
2021/09/17	2	84.35	0	0.00	85.60	2	3,570	0.06%
2021/09/16	1	85.40	0	0.00	85.50	1	3,674	0.03%
2021/09/15	5.2	84.87	7	83.64	83.80	-1.8	3,767	-0.05%
2021/09/14	15	91.18	14	88.99	88.10	1	3,708	0.03%
2021/09/13	7	87.67	4.1	88.03	90.10	2.9	3,535	0.08%
2021/09/10	3.2	86.39	6	88.85	90.50	-2.8	3,359	-0.08%
2021/09/09	3	82.60	5	83.06	85.00	-2	3,112	-0.06%
2021/09/08	2	78.60	1	80.20	78.30	1	3,010	0.03%
2021/09/07	3	80.63	3	79.23	79.70	0	2,986	0.00%
2021/09/06	2	82.80	2	82.70	82.50	0	2,955	0.00%
2021/09/03	0	0.00	3	83.27	84.00	-3	2,930	-0.10%
2021/09/02	5	82.62	2	81.30	80.10	3	2,869	0.10%
2021/09/01	2	84.60	3	83.90	83.50	-1	2,825	-0.04%
2021/08/31	19	85.35	15	85.47	84.80	4	2,760	0.14%
2021/08/30	5	80.40	7	82.11	83.90	-2	2,545	-0.08%
2021/08/27	0	76.30	0	0.00	76.30	0	2,470	0.00%
2021/08/26	3	77.97	3	78.90	78.10	0	2,472	0.00%
2021/08/25	6	80.08	5	80.00	79.00	1	2,501	0.04%
2021/08/24	3	80.27	4	80.13	79.40	-1	2,505	-0.04%
2021/08/23	1	76.40	1	77.20	79.20	0	2,484	0.00%
2021/08/20	3	76.13	4.5	77.21	76.40	-1.5	2,491	-0.06%
2021/08/19	5	77.20	4	77.70	75.40	1	2,485	0.04%
2021/08/18	0	0.00	2	73.20	76.50	-2	2,461	-0.08%
2021/08/16	1.7	72.11	5.1	72.65	74.10	-3.4	2,534	-0.13%
2021/08/13	4	77.35	1	74.40	73.60	3	2,556	0.12%
2021/08/12	3	77.33	3	76.87	76.20	0	2,552	0.00%
2021/08/11	1.4	75.70	1	73.40	73.60	0.4	2,534	0.02%
2021/08/10	1.3	75.89	1	75.20	76.10	0.3	2,570	0.01%
2021/08/09	3.1	77.48	2	76.25	76.10	1.1	2,612	0.04%
2021/08/06	3	80.07	1	79.90	78.90	2	2,644	0.08%
2021/08/05	1.1	79.80	2	80.95	79.90	-1	2,696	-0.04%
2021/08/04	2	77.30	2	77.40	77.10	0	2,753	0.00%
2021/08/03	1	77.10	0	0.00	77.00	1	2,801	0.04%
2021/08/02	2.1	77.43	1	77.30	77.00	1.1	2,840	0.04%
2021/07/30	7	79.50	7	78.01	77.80	0	2,844	0.00%
2021/07/28	2.8	76.15	12	73.45	74.70	-9.2	2,849	-0.32%
2021/07/27	3	81.20	5	80.72	80.00	-2	2,822	-0.07%
2021/07/26	2	81.89	2	81.20	80.80	0	2,855	0.00%
2021/07/23	1	81.49	1	83.00	82.00	0	2,851	0.00%
2021/07/22	4	81.95	6	81.78	80.50	-2	2,824	-0.07%
2021/07/21	6	84.90	7	82.31	81.70	-1	2,809	-0.04%
2021/07/20	5	86.52	11	86.69	84.50	-6	2,785	-0.22%
2021/07/19	4	87.60	12	88.17	87.00	-8	2,785	-0.29%
2021/07/16	3	88.43	3	89.23	88.10	0	2,793	0.00%
2021/07/15	9	87.68	4	88.68	89.70	5	2,769	0.18%
2021/07/14	3	86.87	4	85.28	84.70	-1	2,709	-0.04%
2021/07/13	46	93.16	34	90.49	87.50	12	2,656	0.45%
2021/07/12	25	91.54	23	92.47	95.20	2	2,458	0.08%
2021/07/09	0	0.00	2.8	86.46	87.00	-2.8	2,219	-0.13%
2021/07/08	1	82.40	2.6	82.38	84.30	-1.6	2,096	-0.08%
2021/07/07	0	79.60	0	0.00	79.90	0	2,068	0.00%
2021/07/06	0	80.10	0	0.00	79.90	0	2,107	0.00%
2021/07/05	2.2	81.35	0	0.00	80.80	2.2	2,159	0.10%
2021/07/02	1	81.40	1	79.40	81.90	0	2,166	0.00%
2021/07/01	1	82.44	0	0.00	80.10	1	2,181	0.05%
2021/06/30	5.3	84.72	4	83.25	83.40	1.3	2,196	0.06%
2021/06/29	2.1	83.74	2	86.05	84.90	0.1	2,206	0.01%
2021/06/28	2	80.60	3	81.07	82.00	-1	2,273	-0.04%
2021/06/25	26	83.67	30	81.59	80.90	-4	2,355	-0.17%
2021/06/24	9	78.52	9	79.29	81.60	0	2,293	0.00%
2021/06/23	0	0.00	2	74.20	74.20	-2	2,151	-0.09%
2021/06/17	0	70.00	0	0.00	69.80	0	2,267	0.00%
2021/06/16	0.1	69.00	0	0.00	68.30	0.1	2,281	0.00%
2021/06/11	0	70.20	0	0.00	69.70	0	2,284	0.00%
2021/06/10	0	0.00	0	69.60	69.40	0	2,291	0.00%
2021/06/04	0	0.00	1	68.70	67.10	-1	2,350	-0.04%
2021/06/02	2	72.20	0	0.00	70.70	2	2,355	0.08%
2021/06/01	3	72.30	0	0.00	72.00	3	2,344	0.13%
2021/05/31	0	0.00	1	67.60	68.80	-1	2,335	-0.04%
2021/05/28	0	0.00	0	68.00	68.00	0	2,348	0.00%
2021/05/25	1	66.20	1	66.80	65.20	0	2,395	0.00%
2021/05/24	1	65.90	0	0.00	65.10	1	2,393	0.04%
2021/05/21	0	0.00	20	61.70	62.90	-20	2,377	-0.84%
2021/05/20	0	0.00	1	58.00	57.20	-1	2,351	-0.04%
2021/05/14	1	55.50	1	55.90	56.60	0	2,246	0.00%
2021/05/12	2	59.00	3	57.87	57.00	-1	2,182	-0.05%
2021/05/10	1	68.10	0.2	66.20	65.90	0.8	2,212	0.04%
2021/05/06	0	0.00	1	68.70	67.90	-1	2,181	-0.05%
2021/04/29	0.4	79.50	1	80.00	79.10	-0.6	2,096	-0.03%
2021/04/28	1	80.30	1	80.00	80.10	0	2,105	0.00%
2021/04/26	1	80.00	1.1	80.29	80.10	-0.1	2,180	0.00%
2021/04/23	1	81.00	0	0.00	81.00	1	2,211	0.05%
2021/04/22	4.2	82.44	2	81.40	81.00	2.2	2,322	0.10%
2021/04/21	1	85.90	6	85.40	85.30	-5	2,385	-0.21%
2021/04/20	0	0.00	3	86.60	86.50	-3	2,392	-0.13%
2021/04/16	8	85.69	0	0.00	85.70	8	2,410	0.33%
2021/04/15	1	84.00	1	85.60	84.40	0	2,411	0.00%
2021/04/14	1	82.50	0	0.00	85.00	1	2,443	0.04%
2021/04/13	1.2	85.06	1	85.00	84.20	0.2	2,527	0.01%
2021/04/12	1	87.80	0	0.00	85.80	1	2,524	0.04%
2021/04/09	0	0.00	6	86.52	85.70	-6	2,500	-0.24%
2021/04/08	2	83.35	0	0.00	83.30	2	2,466	0.08%
2021/04/07	0	0.00	3	83.60	84.00	-3	2,449	-0.12%
2021/04/06	2	86.60	0	0.00	84.70	2	2,436	0.08%
2021/04/01	11	88.64	0	0.00	87.70	11	2,423	0.45%
2021/03/31	15.3	88.97	6	89.40	90.00	9.3	2,357	0.39%
2021/03/30	1	84.00	2	86.30	86.70	-1	2,212	-0.05%
2021/03/29	5	79.16	3	79.70	78.90	2	2,113	0.09%
2021/03/24	1	85.00	1	84.60	84.00	0	2,140	0.00%
2021/03/23	1	86.80	2	85.90	83.80	-1	2,137	-0.05%
2021/03/22	2	87.75	1	86.70	87.20	1	2,086	0.05%
2021/03/19	1	93.00	0	0.00	91.80	1	2,042	0.05%
2021/03/15	1	96.70	1	96.70	96.70	0	2,186	0.00%
2021/03/12	0	0.00	20	97.00	96.70	-20	2,207	-0.91%
2021/03/05	0	0.00	2	97.00	96.00	-2	2,550	-0.08%
2021/03/02	1	97.10	1.1	99.64	97.40	-0.1	2,585	0.00%
2021/02/25	1	94.50	1	95.10	94.50	0	2,570	0.00%
2021/02/24	1	93.00	0	0.00	93.80	1	2,569	0.04%
2021/02/23	0	0.00	3	94.17	96.50	-3	2,547	-0.12%
2021/02/19	0	0.00	3	89.93	90.90	-3	2,550	-0.12%
2021/02/05	1	86.30	0	0.00	86.60	1	2,610	0.04%
2021/02/04	1	87.00	0	0.00	86.00	1	2,669	0.04%
2021/02/03	2	83.95	1	83.90	84.80	1	2,798	0.04%
2021/02/02	3	81.93	2	82.85	84.80	1	2,828	0.04%
2021/02/01	13	81.38	3	81.37	78.30	10	2,814	0.36%
2021/01/29	1	91.30	1	90.60	87.00	0	2,789	0.00%
2021/01/27	10	92.00	0.2	92.30	91.90	9.9	2,896	0.34%
2021/01/22	2	94.00	0	0.00	93.70	2	2,972	0.07%
2021/01/21	1	93.00	3	94.90	94.90	-2	3,005	-0.07%
2021/01/20	2	92.60	2	94.10	91.50	0	3,010	0.00%
2021/01/19	2	96.25	0	0.00	95.10	2	2,984	0.07%
2021/01/18	0	0.00	1	101.50	97.90	-1	2,973	-0.03%
2021/01/15	5	105.00	3	104.00	102.00	2	2,977	0.07%
2021/01/13	2	99.70	2	98.20	98.20	0	2,816	0.00%
2021/01/12	1	97.50	0	0.00	97.30	1	2,846	0.04%
2021/01/11	1.1	97.36	1	99.80	101.00	0.1	2,918	0.00%
2021/01/08	0	100.50	0	0.00	99.90	0	2,927	0.00%
2021/01/07	1	99.70	6	100.00	100.50	-5	2,977	-0.17%
2021/01/05	2	95.60	0	0.00	96.00	2	2,965	0.07%
2021/01/04	0.1	96.00	20	96.00	96.20	-20	3,077	-0.65%
2020/12/24	20	92.00	1	92.00	93.30	19	3,367	0.56%
2020/12/22	0	0.00	1	91.40	91.60	-1	3,405	-0.03%
2020/12/17	1	98.70	0	0.00	98.70	1	3,381	0.03%
2020/12/11	6	98.42	0	0.00	98.00	6	3,630	0.17%
2020/12/10	0	0.00	1	102.50	103.00	-1	3,614	-0.03%
2020/12/09	6	100.50	1	102.00	102.00	5	3,648	0.14%
2020/12/04	2.1	109.29	0	0.00	106.50	2.1	3,699	0.06%
2020/12/03	4	112.63	2	112.25	111.00	2	3,713	0.05%
2020/12/02	0	0.00	2	113.00	117.00	-2	3,676	-0.05%
2020/12/01	2	107.00	2	107.50	106.50	0	3,613	0.00%
2020/11/30	2	108.50	2	109.25	106.50	0	3,755	0.00%
2020/11/27	1	104.50	1	105.00	105.00	0	3,862	0.00%
2020/11/26	1	105.00	0	0.00	104.00	1	4,076	0.02%
2020/11/19	1	107.00	1	105.00	105.00	0	5,247	0.00%
2020/11/18	1	105.00	0	0.00	108.00	1	5,378	0.02%
2020/11/16	1	108.00	0	0.00	106.50	1	5,886	0.02%
2020/11/12	2	107.25	0	0.00	110.00	2	6,671	0.03%
2020/11/11	2	109.75	6	108.92	108.50	-4	6,830	-0.06%
2020/11/10	3	103.83	0	0.00	101.50	3	6,766	0.04%
2020/11/09	1	105.00	0	0.00	105.50	1	6,831	0.01%
2020/11/06	0	0.00	7.1	104.36	104.00	-7.1	6,872	-0.10%
2020/11/05	1	99.00	1	99.30	100.00	0	6,930	0.00%
2020/11/03	0	0.00	2	92.70	93.00	-2	7,072	-0.03%
2020/10/29	3	92.20	0	0.00	93.40	3	7,777	0.04%
2020/10/28	4.1	98.53	0	0.00	96.30	4.1	8,135	0.05%
2020/10/27	4	98.58	0	0.00	98.50	4	8,244	0.05%
2020/10/26	4	99.55	0	0.00	99.10	4	8,303	0.05%
2020/10/22	4	101.00	2	99.00	98.80	2	8,297	0.02%
2020/10/20	1	103.50	1	102.00	104.00	0	8,342	0.00%
2020/10/19	3	102.33	11	102.64	101.00	-8	8,390	-0.10%
2020/10/16	1	109.00	1	106.50	106.00	0	8,353	0.00%
2020/10/15	1	109.00	1	109.50	108.50	0	8,545	0.00%
2020/10/14	5	108.60	1	108.50	108.00	4	8,833	0.05%
2020/10/13	0	0.00	1	111.50	112.00	-1	8,808	-0.01%
2020/10/12	1	111.00	0	0.00	111.00	1	8,842	0.01%
2020/10/08	3	117.50	1	118.50	117.00	2	8,841	0.02%
2020/10/07	0	0.00	2	122.75	121.50	-2	8,957	-0.02%
2020/10/06	2	123.75	3	123.83	121.50	-1	8,954	-0.01%
2020/09/30	1	112.00	0	0.00	116.00	1	8,919	0.01%
2020/09/29	5	114.30	4	116.00	113.00	1	8,948	0.01%
2020/09/25	1	109.00	3	113.17	110.50	-2	8,994	-0.02%
2020/09/24	2	116.50	3	112.83	112.50	-1	9,030	-0.01%
2020/09/23	0	0.00	1	118.00	118.00	-1	9,162	-0.01%
2020/09/22	2	117.00	0	0.00	116.00	2	9,281	0.02%
2020/09/17	5	116.90	5	119.00	116.50	0	9,128	0.00%
2020/09/16	0	0.00	2	116.00	116.00	-2	9,102	-0.02%
2020/09/15	1	114.50	0	0.00	114.50	1	9,049	0.01%
2020/09/14	1	113.50	2	112.50	116.00	-1	9,014	-0.01%
2020/09/11	0	0.00	1	111.50	110.00	-1	8,975	-0.01%
2020/09/10	2	111.75	2	113.50	111.50	0	8,958	0.00%
2020/09/09	1	113.50	4	113.13	111.50	-3	8,943	-0.03%
2020/09/07	7	115.79	12	111.96	111.50	-5	8,904	-0.06%
2020/09/04	2	115.50	3	117.50	117.50	-1	8,915	-0.01%
2020/09/03	9	120.61	6	119.25	118.50	3	8,841	0.03%
2020/09/02	19	121.58	19	120.13	124.50	0	8,720	0.00%
2020/09/01	2	121.00	2	122.50	119.00	0	8,569	0.00%
2020/08/31	3	125.67	4	123.25	123.00	-1	8,391	-0.01%
2020/08/28	7	129.43	6	129.42	128.50	1	8,239	0.01%
2020/08/27	6	131.25	10	133.05	129.00	-4	8,073	-0.05%
2020/08/26	10	130.90	11	130.45	126.50	-1	7,875	-0.01%
2020/08/25	6	126.50	9	128.56	132.50	-3	7,705	-0.04%
2020/08/24	8	120.63	5	120.30	121.00	3	7,525	0.04%
2020/08/21	12	121.54	7	119.79	115.50	5	7,423	0.07%
2020/08/20	11	121.27	12	124.04	119.00	-1	7,244	-0.01%
2020/08/19	36	126.69	19	129.24	123.50	17	7,037	0.24%
2020/08/18	23	118.50	27	120.19	123.00	-4	6,553	-0.06%
2020/08/17	10	104.25	11	103.45	112.00	-1	6,422	-0.02%
2020/08/14	1	100.50	2	99.60	102.00	-1	6,451	-0.02%
2020/08/13	7	99.97	7	97.96	98.00	0	6,386	0.00%
2020/08/12	16	96.96	15	97.83	98.90	1	6,303	0.02%
2020/08/11	7	98.04	8	99.65	97.00	-1	6,268	-0.02%
2020/08/10	12	101.86	21	100.98	99.60	-9	6,183	-0.15%
2020/08/07	2	102.75	2	105.75	105.50	0	6,103	0.00%
2020/08/06	4	107.00	11	107.14	107.50	-7	6,031	-0.12%
2020/08/05	13	105.42	10	105.00	105.50	3	5,924	0.05%
2020/08/04	5	99.90	8	100.73	102.50	-3	5,671	-0.05%
2020/08/03	9	92.49	13	94.14	93.40	-4	5,339	-0.07%
2020/07/31	1	86.50	4	88.35	87.80	-3	4,963	-0.06%
2020/07/30	10	86.16	1	86.60	87.20	9	4,872	0.18%
2020/07/27	2	84.00	1	83.00	84.20	1	4,859	0.02%
2020/07/24	2	82.15	0	0.00	83.20	2	4,905	0.04%
2020/07/23	5	86.50	0	0.00	85.40	5	4,865	0.10%
2020/07/22	1	86.80	1	88.00	87.00	0	4,795	0.00%
2020/07/21	10	89.23	5	87.62	87.30	5	4,748	0.11%
2020/07/20	20	87.80	50	89.45	90.10	-30	4,555	-0.66%
2020/07/17	3	84.10	1	82.20	82.00	2	4,221	0.05%
2020/07/16	1	82.20	1	82.90	83.70	0	4,201	0.00%
2020/07/15	4	84.28	3	83.33	81.10	1	4,146	0.02%
2020/07/14	5	84.62	11	83.88	84.20	-6	4,112	-0.15%
2020/07/10	1	80.70	3	79.50	79.50	-2	3,992	-0.05%
2020/07/09	6	81.73	2	83.20	82.00	4	3,999	0.10%
2020/07/08	6	83.15	2	82.90	82.70	4	3,978	0.10%
2020/07/07	9	84.77	10	84.70	84.60	-1	3,949	-0.03%
2020/07/06	5	87.42	1.2	87.47	87.30	3.8	3,964	0.10%
2020/07/03	3	89.70	6	86.70	86.50	-3	3,951	-0.08%
2020/07/02	8	89.66	9	90.33	89.50	-1	3,889	-0.03%
2020/07/01	7	88.00	15	86.09	87.20	-8	3,737	-0.21%
2020/06/29	2	80.80	0	0.00	80.20	2	3,590	0.06%
2020/06/24	0	0.00	1	81.80	82.00	-1	3,581	-0.03%
2020/06/22	8	83.05	1	81.50	81.50	7	3,591	0.19%
2020/06/19	1	85.20	1	84.00	84.00	0	3,604	0.00%
2020/06/18	1	85.40	1	85.00	85.00	0	3,624	0.00%
2020/06/16	0	0.00	1	84.20	85.10	-1	3,669	-0.03%
2020/06/15	2	83.80	0	0.00	82.50	2	3,694	0.05%
2020/06/12	3	80.50	3	83.27	84.50	0	3,735	0.00%
2020/06/11	2	81.80	9	84.92	81.60	-7	3,744	-0.19%
2020/06/10	5	81.82	0	0.00	81.80	5	3,706	0.13%
2020/06/09	1	82.60	1	83.20	82.40	0	3,749	0.00%
2020/06/08	2	84.70	2	85.05	83.80	0	3,776	0.00%
2020/06/05	2	86.75	2	85.40	85.00	0	3,799	0.00%
2020/06/03	0.2	85.00	1	85.60	85.20	-0.8	3,795	-0.02%
2020/06/02	3	87.80	0	0.00	85.60	3	3,770	0.08%
2020/05/29	7	84.23	4	81.98	81.80	3	3,656	0.08%
2020/05/28	11	82.37	2	82.65	82.70	9	3,599	0.25%
2020/05/27	1	79.80	1	81.90	79.90	0	3,570	0.00%
2020/05/26	1	82.40	3	83.93	82.00	-2	3,575	-0.06%
2020/05/25	2	80.75	3	82.80	81.30	-1	3,497	-0.03%
2020/05/22	2	85.75	0	0.00	81.70	2	3,470	0.06%
2020/05/21	4	80.18	0	0.00	83.60	4	3,390	0.12%
2020/05/20	0	0.00	2	75.15	76.00	-2	3,258	-0.06%
2020/05/18	2	72.10	0	0.00	71.00	2	3,263	0.06%
2020/05/15	1	74.70	1	76.20	76.00	0	3,230	0.00%
2020/05/14	3	75.60	6	77.45	74.80	-3	3,203	-0.09%
2020/05/12	1	74.80	0	0.00	72.80	1	3,189	0.03%
2020/05/11	3	76.13	0	0.00	75.00	3	3,204	0.09%
2020/05/04	0	0.00	1	68.80	69.00	-1	3,348	-0.03%
2020/04/27	0	0.00	1	65.70	65.50	-1	3,337	-0.03%
2020/04/22	0	0.00	3	64.20	64.00	-3	3,366	-0.09%
2020/04/21	0	0.00	3	65.57	62.10	-3	3,376	-0.09%
2020/04/20	1	65.10	2	65.35	65.20	-1	3,385	-0.03%
2020/04/17	2	66.20	0	0.00	65.10	2	3,424	0.06%
2020/04/16	2	63.70	1	64.10	64.70	1	3,385	0.03%
2020/04/15	2	63.95	3	63.80	63.70	-1	3,398	-0.03%
2020/04/09	0	0.00	6	64.08	61.40	-6	3,318	-0.18%
2020/04/08	7	62.79	0	0.00	64.80	7	3,286	0.21%
2020/04/07	2	59.90	0	0.00	60.90	2	3,291	0.06%
2020/03/31	0	0.00	2	55.10	53.60	-2	3,455	-0.06%
2020/03/25	4	50.25	1	49.80	50.20	3	3,562	0.08%
2020/03/24	0	0.00	1	45.40	46.15	-1	3,574	-0.03%
2020/03/19	1	45.45	0	0.00	45.45	1	3,735	0.03%
2020/03/18	0	0.00	1	51.40	50.50	-1	3,788	-0.03%
2020/03/17	1	56.60	1	56.10	56.10	0	3,887	0.00%
2020/03/13	0	0.00	9	65.13	69.20	-9	4,185	-0.22%
2020/03/12	10	75.80	11	73.39	72.00	-1	4,433	-0.02%
2020/03/11	1	79.60	0	0.00	77.50	1	4,457	0.02%
2020/03/09	2	76.30	2	74.00	73.80	0	4,686	0.00%
2020/03/06	1	78.50	0	0.00	78.00	1	4,853	0.02%
2020/03/04	1	79.70	1	80.70	78.80	0	5,650	0.00%
2020/03/03	4	80.18	9	79.51	79.90	-5	6,095	-0.08%
2020/03/02	12	76.24	12	76.69	76.00	0	6,232	0.00%
2020/02/27	2	74.20	20	74.20	74.00	-18	6,417	-0.28%
2020/02/26	4	80.88	0	0.00	79.20	4	6,428	0.06%
2020/02/25	10	82.33	6	83.40	81.80	4	6,413	0.06%
2020/02/24	12	84.11	7	84.57	83.10	5	6,407	0.08%
2020/02/21	1	84.20	0	0.00	83.80	1	6,430	0.02%
2020/02/20	2	80.30	3	80.80	80.60	-1	6,405	-0.02%
2020/02/19	0	0.00	3	78.27	79.00	-3	6,397	-0.05%
2020/02/18	4	78.28	2	78.30	77.20	2	6,427	0.03%
2020/02/17	2	78.00	2	79.00	78.70	0	6,426	0.00%
2020/02/14	0	0.00	3	79.93	80.50	-3	6,399	-0.05%
2020/02/13	3	78.93	2	79.70	78.40	1	6,356	0.02%
2020/02/12	1	78.60	1	78.20	79.70	0	6,322	0.00%
2020/02/11	3	78.60	1	79.00	78.20	2	6,298	0.03%
2020/02/07	0	0.00	3	74.40	73.50	-3	6,218	-0.05%
2020/02/06	2	74.65	0	0.00	75.60	2	6,228	0.03%
2020/02/05	2	72.35	2	70.85	70.30	0	6,142	0.00%
2020/02/04	6	72.15	0	0.00	73.10	6	6,094	0.10%
2020/01/16	0	0.00	10	85.10	84.70	-10	6,096	-0.16%
2020/01/15	0	0.00	2	87.00	84.70	-2	6,087	-0.03%
2020/01/13	5	86.00	3	84.80	86.20	2	6,033	0.03%
2020/01/10	0	0.00	5	83.10	83.00	-5	5,975	-0.08%
2020/01/09	3	83.70	3	83.90	84.10	0	5,930	0.00%
2020/01/06	0	0.00	1	82.90	81.40	-1	5,853	-0.02%
2020/01/03	1	86.80	0	0.00	83.90	1	5,817	0.02%
2020/01/02	3	88.60	0	0.00	87.00	3	5,767	0.05%
2019/12/31	2	88.25	0	0.00	88.50	2	5,740	0.03%
2019/12/30	0	0.00	3	88.50	88.40	-3	5,722	-0.05%
2019/12/25	1	85.10	1	85.50	86.20	0	5,601	0.00%
2019/12/24	2	84.95	0	0.00	83.80	2	5,575	0.04%
2019/12/23	0	0.00	2	86.45	85.90	-2	5,535	-0.04%
2019/12/20	1	86.80	0	0.00	87.70	1	5,505	0.02%
2019/12/19	4	87.85	2	88.00	86.70	2	5,481	0.04%
2019/12/18	7	86.74	2	85.50	86.50	5	5,441	0.09%
2019/12/17	28	90.42	28	90.08	89.00	0	5,353	0.00%
2019/12/16	3	89.53	0	0.00	88.60	3	5,314	0.06%
2019/12/13	40	88.83	4	90.63	88.30	36	5,311	0.68%
2019/12/12	8	93.81	5	92.60	92.70	3	5,259	0.06%
2019/12/11	4	90.55	8	90.54	90.70	-4	5,276	-0.08%
2019/12/10	15	89.54	21	89.79	90.50	-6	5,215	-0.12%
2019/12/09	7	87.60	9	86.04	87.10	-2	4,920	-0.04%
2019/12/06	5	83.04	22	83.48	82.50	-17	4,593	-0.37%
2019/12/05	6	82.57	4	82.70	82.60	2	4,507	0.04%
2019/12/04	2	82.95	0	0.00	81.70	2	4,435	0.05%
2019/12/03	8	81.40	1	80.50	82.30	7	4,213	0.17%
2019/12/02	6	80.05	4	80.58	79.70	2	4,024	0.05%
2019/11/29	34	81.01	13	78.23	76.20	21	3,653	0.57%
2019/11/28	4	77.65	4	79.80	81.90	0	3,188	0.00%
2019/11/27	3	72.07	29	73.00	74.50	-26	2,710	-0.96%
2019/11/26	1	71.30	3	72.33	71.00	-2	2,499	-0.08%
2019/11/21	1	67.90	1	67.90	67.80	0	2,198	0.00%
2019/11/20	10	70.41	9	69.01	67.80	1	2,171	0.05%
2019/11/19	0	0.00	6	70.67	71.00	-6	2,094	-0.29%
2019/11/18	4	68.90	5	69.24	69.60	-1	2,003	-0.05%
2019/11/14	5	67.38	4	67.50	67.50	1	1,969	0.05%
2019/11/13	4	67.68	5	67.94	67.60	-1	1,969	-0.05%
2019/11/11	4	68.35	2	67.10	67.00	2	2,009	0.10%
2019/11/07	4	68.03	3	68.43	68.90	1	2,039	0.05%
2019/11/06	2	68.75	1	68.60	68.70	1	2,031	0.05%
2019/11/05	1	70.50	4	71.30	70.30	-3	2,009	-0.15%
2019/11/04	3	70.23	3	69.83	69.60	0	1,969	0.00%
2019/10/31	18	70.95	15	71.58	70.60	3	1,979	0.15%
2019/10/30	1	71.10	0	0.00	71.10	1	1,871	0.05%
2019/10/29	8	70.75	7	70.30	70.00	1	1,843	0.05%
2019/10/25	2	67.55	1	67.30	67.20	1	1,796	0.06%
2019/10/24	2	67.50	2	67.25	67.40	0	1,805	0.00%
2019/10/23	3	68.00	2	67.80	67.60	1	1,816	0.06%
2019/10/22	6	68.48	1	68.00	68.00	5	1,823	0.27%
2019/10/21	1	68.10	0	0.00	68.10	1	1,862	0.05%
2019/10/18	1	68.50	0	0.00	69.10	1	1,898	0.05%
2019/10/16	4	68.70	4	68.05	68.00	0	1,961	0.00%
2019/10/15	5	69.48	5	69.28	69.10	0	1,953	0.00%
2019/10/14	7	70.90	4	70.23	70.20	3	1,946	0.15%
2019/10/09	0	0.00	15	71.20	71.20	-15	1,908	-0.79%
2019/10/08	0	0.00	1	70.70	70.80	-1	1,935	-0.05%
2019/10/07	1	71.50	0	0.00	71.40	1	2,043	0.05%
2019/10/02	0	0.00	1	71.20	71.30	-1	2,087	-0.05%
2019/10/01	1	68.70	0	0.00	70.00	1	2,107	0.05%
2019/09/27	2	68.05	2	67.40	69.00	0	2,132	0.00%
2019/09/26	1	67.70	1	68.00	68.50	0	2,133	0.00%
2019/09/25	5	68.16	3	67.60	67.60	2	2,166	0.09%
2019/09/24	0	0.00	2	69.20	69.10	-2	2,183	-0.09%
2019/09/20	2	70.80	0	0.00	70.90	2	2,195	0.09%
2019/09/19	2	71.15	1	70.20	70.10	1	2,240	0.04%
2019/09/18	2	71.60	0	0.00	70.10	2	2,218	0.09%
2019/09/17	7	73.90	1	72.80	74.10	6	2,140	0.28%
2019/09/16	9	74.74	18	75.29	73.80	-9	2,100	-0.43%
2019/09/12	5	69.82	22	70.92	70.90	-17	1,915	-0.89%
2019/09/09	1	68.50	0	0.00	69.00	1	1,858	0.05%
2019/09/05	1	69.10	4	70.38	70.70	-3	1,857	-0.16%
2019/08/26	0	0.00	1	65.50	65.60	-1	2,117	-0.05%
2019/08/23	4	66.50	0	0.00	66.50	4	2,115	0.19%
2019/08/22	3	68.63	2	66.55	66.00	1	2,107	0.05%
2019/08/20	0	0.00	1	69.70	68.80	-1	2,114	-0.05%
2019/08/19	1	68.80	0	0.00	69.00	1	2,125	0.05%
2019/08/12	2	69.30	2	69.00	69.00	0	2,356	0.00%
2019/08/08	0	0.00	2	67.50	68.00	-2	2,397	-0.08%
2019/08/02	12	63.73	0	0.00	65.30	12	2,559	0.47%
2019/07/31	1	66.00	0	0.00	66.60	1	2,815	0.04%
2019/07/30	5	66.50	0	0.00	66.00	5	2,935	0.17%
2019/07/26	2	66.70	1	67.00	67.00	1	3,168	0.03%
2019/07/23	8	69.19	1	70.40	68.10	7	3,345	0.21%
2019/07/22	11	70.55	0	0.00	70.90	11	3,332	0.33%
2019/07/19	2	72.80	0	0.00	73.00	2	3,343	0.06%
2019/07/18	0	0.00	13	73.77	73.60	-13	3,424	-0.38%
2019/07/16	0	0.00	2	71.50	71.90	-2	3,400	-0.06%
2019/07/11	24	71.36	1	72.00	70.30	23	3,448	0.67%
2019/07/10	1	73.20	6	72.88	73.90	-5	3,385	-0.15%
2019/07/09	5	71.30	10	72.00	71.30	-5	3,337	-0.15%
2019/07/05	3	71.20	35	71.02	71.30	-32	3,307	-0.97%
2019/07/02	1	68.00	0	0.00	68.20	1	3,234	0.03%
2019/06/28	1	66.20	0	0.00	66.00	1	3,167	0.03%
2019/06/27	5	67.74	2	67.35	67.20	3	3,194	0.09%
2019/06/26	1	67.30	17	66.95	68.00	-16	3,198	-0.50%
2019/06/21	1	65.40	1	64.70	63.80	0	3,158	0.00%
2019/06/20	3	65.43	4	65.50	65.80	-1	3,173	-0.03%
2019/06/19	2	64.95	2	65.35	65.20	0	3,200	0.00%
2019/06/18	1	64.00	1	64.30	64.00	0	3,193	0.00%
2019/06/13	1	65.00	1	65.00	65.00	0	3,261	0.00%
2019/06/12	1	65.00	1	65.60	65.00	0	3,305	0.00%
2019/06/11	8	65.95	5	65.68	65.30	3	3,344	0.09%
2019/06/10	2	66.15	2	66.60	66.00	0	3,353	0.00%
2019/06/06	1	65.50	1	65.80	65.50	0	3,360	0.00%
2019/06/05	2	64.30	2	64.25	64.60	0	3,338	0.00%
2019/06/04	1	62.70	1	62.40	62.70	0	3,321	0.00%
2019/06/03	1	61.70	2	61.60	61.70	-1	3,489	-0.03%
2019/05/31	1	60.70	1	61.10	60.70	0	3,561	0.00%
2019/05/30	2	59.25	1	59.60	59.20	1	3,757	0.03%
2019/05/28	2	59.60	2	59.85	59.90	0	3,851	0.00%
2019/05/27	3	58.27	2	58.70	59.30	1	3,845	0.03%
2019/05/24	1	59.40	3	60.07	59.40	-2	3,833	-0.05%
2019/05/22	4	59.30	1	59.60	58.60	3	3,820	0.08%
2019/05/21	2	56.15	2	57.85	59.30	0	3,821	0.00%
2019/05/20	11	59.15	0	0.00	57.50	11	3,804	0.29%
2019/05/17	2	65.35	2	66.30	63.50	0	3,746	0.00%
2019/05/15	1	64.90	1	64.70	65.20	0	3,747	0.00%
2019/05/14	1	62.90	1	64.50	63.30	0	3,764	0.00%
2019/05/13	1	64.90	1	64.60	64.50	0	3,783	0.00%
2019/05/10	11	64.46	3	65.87	65.60	8	3,809	0.21%
2019/05/09	12	67.18	3	67.03	64.90	9	3,770	0.24%
2019/05/08	26	70.05	2	72.40	69.70	24	3,717	0.65%
2019/05/07	2	70.40	17	71.06	72.00	-15	3,566	-0.42%
2019/05/06	15	67.67	0	0.00	67.50	15	3,465	0.43%
2019/05/03	2	70.10	16	69.05	70.50	-14	3,394	-0.41%
2019/05/02	5	66.34	2	65.55	66.50	3	3,230	0.09%
2019/04/30	3	62.13	3	62.00	63.80	0	3,129	0.00%
2019/04/29	3	63.50	0	0.00	63.50	3	3,143	0.10%
2019/04/26	1	63.90	1	63.40	63.90	0	3,235	0.00%
2019/04/25	3	63.57	3	64.13	64.40	0	3,376	0.00%
2019/04/24	2	64.45	40	63.88	64.30	-38	3,559	-1.07%
2019/04/23	2	59.85	11	61.95	61.40	-9	3,612	-0.25%
2019/04/18	1	63.00	0	0.00	60.70	1	3,668	0.03%
2019/04/17	2	62.25	2	62.70	61.80	0	3,702	0.00%
2019/04/16	0	0.00	6	61.38	61.80	-6	3,699	-0.16%
2019/04/15	1	58.90	0	0.00	58.60	1	3,726	0.03%
2019/04/12	3	59.27	3	58.43	58.20	0	3,763	0.00%
2019/04/10	3	58.10	3	58.07	58.00	0	3,820	0.00%
2019/04/09	2	58.70	1	58.40	58.60	1	3,879	0.03%
2019/04/08	1	58.80	1	58.60	58.40	0	4,006	0.00%
2019/04/02	1	60.20	1	60.10	59.90	0	4,157	0.00%
2019/04/01	5	59.44	5	60.68	60.30	0	4,190	0.00%
2019/03/28	5	57.00	0	0.00	58.50	5	4,290	0.12%
2019/03/27	17	58.32	0	0.00	57.70	17	4,449	0.38%
2019/03/26	5	59.50	0	0.00	59.40	5	4,487	0.11%
2019/03/22	0	0.00	1	61.50	62.00	-1	4,436	-0.02%
2019/03/18	11	59.55	1	59.30	59.40	10	4,359	0.23%
2019/03/15	4	59.38	2	59.20	59.10	2	4,307	0.05%
2019/03/14	2	61.15	0	0.00	60.80	2	4,250	0.05%
2019/03/12	2	63.60	0	0.00	63.00	2	4,164	0.05%
2019/03/11	5	63.96	0	0.00	64.50	5	4,085	0.12%
2019/03/08	8	65.76	7	64.80	64.30	1	4,060	0.02%
2019/03/07	5	66.42	12	66.62	66.80	-7	4,015	-0.17%
2019/03/06	1	64.90	7	65.00	64.70	-6	3,838	-0.16%
2019/03/05	14	64.56	19	66.25	63.00	-5	3,750	-0.13%
2019/03/04	0	0.00	15	64.05	63.80	-15	3,537	-0.42%
2019/02/26	1	62.60	0	0.00	62.00	1	3,436	0.03%
2019/02/25	5	62.32	0	0.00	62.00	5	3,438	0.15%
2019/02/21	1	61.70	0	0.00	61.80	1	3,396	0.03%
2019/02/20	4	62.05	0	0.00	61.20	4	3,373	0.12%
2019/02/19	1	64.30	21	63.73	63.30	-20	3,334	-0.60%
2019/02/15	2	60.50	34	62.01	62.00	-32	3,211	-1.00%
2019/02/14	0	0.00	2	60.00	61.40	-2	3,167	-0.06%
2019/02/13	6	58.07	2	58.15	58.20	4	3,091	0.13%
2019/02/12	9	61.46	7	61.21	59.60	2	3,027	0.07%
2019/02/11	0	0.00	1	63.50	62.50	-1	2,990	-0.03%
2019/01/30	1	59.30	1	59.70	59.30	0	2,930	0.00%
2019/01/29	0	0.00	4	59.48	59.50	-4	2,906	-0.14%
2019/01/28	5	57.00	1	58.20	58.10	4	2,840	0.14%
2019/01/25	2	56.25	1	56.50	56.40	1	2,820	0.04%
2019/01/22	3	57.57	1	57.80	57.10	2	2,766	0.07%
2019/01/21	3	60.33	1	59.00	59.00	2	2,726	0.07%
2019/01/18	0	0.00	1	61.30	61.30	-1	2,674	-0.04%
2019/01/17	27	59.90	0	0.00	58.00	27	2,540	1.06%
2019/01/16	4	63.90	4	64.80	64.30	0	2,371	0.00%
2019/01/15	0	0.00	6	60.52	61.80	-6	2,144	-0.28%
2019/01/14	1	58.20	1	59.00	59.40	0	2,000	0.00%
2019/01/11	1	58.90	16	59.61	58.90	-15	1,988	-0.75%
2019/01/10	2	57.95	11	58.45	58.40	-9	1,938	-0.46%
2019/01/09	1	58.00	1	57.90	58.00	0	1,932	0.00%
2019/01/07	5	58.90	23	58.78	59.00	-18	1,836	-0.98%
2019/01/04	0	0.00	1	54.80	56.90	-1	1,794	-0.06%
2019/01/02	1	55.80	1	55.50	55.80	0	1,769	0.00%
2018/12/27	7	55.09	3	56.50	54.50	4	1,787	0.22%
2018/12/26	1	57.50	2	57.40	57.50	-1	1,665	-0.06%
2018/12/25	2	57.40	3	56.63	57.50	-1	1,576	-0.06%
2018/12/24	3	56.17	3	55.43	56.30	0	1,490	0.00%
2018/12/21	2	53.80	2	53.75	54.50	0	1,404	0.00%
2018/12/20	2	52.90	2	50.55	52.60	0	1,290	0.00%
2018/12/19	0	0.00	7	49.10	49.35	-7	1,105	-0.63%
2018/12/03	0	0.00	1	47.50	47.40	-1	1,399	-0.07%
2018/11/27	1	43.20	0	0.00	43.10	1	1,591	0.06%
2018/11/20	1	43.25	1	43.05	43.00	0	1,653	0.00%
2018/10/29	6	38.09	0	0.00	38.60	6	2,059	0.29%
2018/10/25	1	39.70	0	0.00	40.05	1	2,170	0.05%
2018/10/16	1	40.00	0	0.00	40.60	1	2,315	0.04%
2018/10/12	1	37.50	0	0.00	39.95	1	2,416	0.04%
2018/10/11	2	37.35	0	0.00	37.35	2	2,426	0.08%
2018/10/09	1	42.60	0	0.00	41.45	1	2,449	0.04%
2018/10/05	12	47.95	1	47.70	47.05	11	2,470	0.45%
2018/10/04	2	52.30	0	0.00	51.50	2	2,418	0.08%
2018/10/03	0	0.00	2	54.20	53.50	-2	2,446	-0.08%
2018/10/02	2	52.80	0	0.00	53.30	2	2,644	0.08%
2018/09/18	1	51.70	0	0.00	52.10	1	3,329	0.03%
2018/09/14	1	52.20	1	53.30	53.70	0	3,387	0.00%
2018/09/13	0	0.00	2	54.30	51.20	-2	3,419	-0.06%
2018/09/12	1	53.10	0	0.00	53.00	1	3,425	0.03%
2018/09/11	2	53.00	0	0.00	55.00	2	3,465	0.06%
2018/09/10	30	55.97	0	0.00	55.10	30	3,540	0.85%
2018/09/07	0	0.00	13	61.16	61.20	-13	3,671	-0.35%
2018/09/06	0	0.00	30	60.83	60.80	-30	3,623	-0.83%
2018/09/05	0	0.00	40	59.95	59.90	-40	3,789	-1.06%
2018/09/04	0	0.00	1	58.40	58.60	-1	4,061	-0.02%
2018/08/29	1	54.30	1	55.00	55.00	0	4,330	0.00%
2018/08/24	1	52.50	0	0.00	53.50	1	4,458	0.02%
2018/08/23	1	55.00	1	54.10	53.30	0	4,494	0.00%
2018/08/22	0	0.00	2	55.80	55.40	-2	4,505	-0.04%
2018/08/20	1	52.70	1	53.30	53.00	0	4,549	0.00%
2018/08/17	0	0.00	1	54.00	53.90	-1	4,542	-0.02%
2018/08/16	1	52.20	1	51.70	52.20	0	4,516	0.00%
2018/08/14	12	52.02	1	52.50	52.90	11	4,513	0.24%
2018/08/13	0	0.00	10	53.40	51.30	-10	4,464	-0.22%
2018/08/09	2	56.40	1	56.80	56.40	1	4,399	0.02%
2018/08/08	1	56.80	4	56.85	56.10	-3	4,412	-0.07%
2018/08/07	1	56.80	1	56.70	56.80	0	4,431	0.00%
2018/08/06	4	55.63	5	55.44	55.90	-1	4,424	-0.02%
2018/08/02	12	60.19	0	0.00	59.30	12	4,326	0.28%
2018/08/01	0	0.00	21	61.75	60.50	-21	4,312	-0.49%
2018/07/27	1	61.00	3	60.93	61.00	-2	4,222	-0.05%
2018/07/25	0	0.00	2	60.25	60.40	-2	4,168	-0.05%
2018/07/23	0	0.00	1	57.70	57.70	-1	4,131	-0.02%
2018/07/20	5	61.30	0	0.00	59.40	5	4,119	0.12%
2018/07/18	0	0.00	1	60.20	58.80	-1	4,044	-0.02%
2018/07/16	1	60.50	2	59.65	60.60	-1	3,970	-0.03%
2018/07/10	10	61.07	2	58.70	58.10	8	3,883	0.21%
2018/07/09	1	61.30	1	60.50	62.50	0	3,722	0.00%
2018/07/06	2	60.75	0	0.00	59.70	2	3,612	0.06%
2018/07/02	1	60.10	0	0.00	60.10	1	3,322	0.03%
2018/06/21	1	56.00	0	0.00	57.10	1	3,260	0.03%
2018/06/19	1	57.70	0	0.00	58.30	1	3,287	0.03%
2018/06/15	1	63.50	1	62.80	62.00	0	3,212	0.00%
2018/06/14	1	60.00	2	59.90	60.00	-1	3,003	-0.03%
2018/06/13	2	62.25	2	64.25	61.00	0	2,993	0.00%
2018/06/12	6	64.13	3	64.10	65.60	3	2,818	0.11%
2018/06/08	2	59.00	14	60.88	60.10	-12	2,416	-0.50%
2018/06/04	1	56.80	20	56.22	57.20	-19	2,244	-0.85%
2018/05/31	0	0.00	1	56.20	53.80	-1	2,139	-0.05%
2018/05/30	1	53.30	0	0.00	53.70	1	2,091	0.05%
2018/05/29	5	53.82	1	53.70	53.50	4	2,061	0.19%
2018/05/28	0	0.00	1	52.00	52.60	-1	1,989	-0.05%
2018/05/17	0	0.00	6	47.05	47.10	-6	2,074	-0.29%
2018/05/15	1	50.50	0	0.00	49.00	1	2,168	0.05%
2018/05/14	0	0.00	5	50.40	51.30	-5	2,215	-0.23%
2018/05/11	5	49.74	4	50.80	49.55	1	2,212	0.05%
2018/05/10	5	49.95	1	50.00	49.85	4	2,235	0.18%
2018/05/08	1	52.00	0	0.00	51.30	1	2,288	0.04%
2018/05/04	5	49.95	2	51.50	53.00	3	2,301	0.13%
2018/05/03	1	49.70	0	0.00	49.30	1	2,297	0.04%
2018/05/02	1	49.80	1	50.20	50.20	0	2,325	0.00%
2018/04/26	1	51.40	0	0.00	49.60	1	2,355	0.04%
2018/04/20	0	0.00	1	54.50	53.90	-1	2,613	-0.04%
2018/04/11	1	53.00	1	53.00	54.10	0	3,300	0.00%
2018/04/10	2	54.50	2	55.00	54.30	0	3,365	0.00%
2018/04/02	6	55.00	0	0.00	54.80	6	3,614	0.17%
2018/03/30	6	55.00	0	0.00	56.50	6	3,709	0.16%
2018/03/29	0	0.00	1	57.50	57.00	-1	3,729	-0.03%
2018/03/27	1	59.80	1	59.30	58.60	0	3,793	0.00%
2018/03/26	1	59.00	0	0.00	59.90	1	3,763	0.03%
2018/03/21	10	59.80	0	0.00	61.30	10	3,857	0.26%
2018/03/19	2	59.75	0	0.00	59.10	2	3,854	0.05%
2018/03/13	0	0.00	3	54.10	57.00	-3	3,762	-0.08%
2018/03/12	0	0.00	2	53.40	54.30	-2	3,751	-0.05%
2018/03/09	1	54.70	1	54.80	54.50	0	3,772	0.00%
2018/03/08	0	0.00	4	50.00	51.20	-4	3,753	-0.11%
2018/03/07	0	0.00	1	50.50	50.20	-1	3,795	-0.03%
2018/02/27	5	51.20	5	51.60	50.90	0	4,820	0.00%
2018/02/26	3	50.83	3	51.00	50.70	0	5,030	0.00%
2018/02/12	3	48.47	0	0.00	48.70	3	5,353	0.06%
2018/02/09	1	45.50	0	0.00	46.25	1	5,350	0.02%
2018/02/08	0	0.00	5	44.00	44.00	-5	5,362	-0.09%
2018/02/07	2	49.35	2	46.20	45.90	0	5,411	0.00%
2018/02/06	20	49.75	0	0.00	48.70	20	5,454	0.37%
2018/02/01	2	54.50	0	0.00	53.50	2	5,676	0.04%
2018/01/31	10	55.00	0	0.00	54.60	10	5,770	0.17%
2018/01/30	10	57.30	0	0.00	57.20	10	5,931	0.17%
2018/01/25	3	59.00	0	0.00	58.60	3	6,142	0.05%
2018/01/19	4	59.18	1	59.60	59.30	3	6,232	0.05%
2018/01/18	15	59.43	12	59.68	58.30	3	6,180	0.05%
2018/01/17	2	58.70	2	59.70	58.90	0	6,170	0.00%
2018/01/16	5	60.80	1	61.20	61.10	4	6,111	0.07%
2018/01/15	8	57.56	0	0.00	57.40	8	5,997	0.13%
2018/01/12	6	57.78	22	57.95	58.70	-16	5,962	-0.27%
2018/01/11	71	60.94	16	63.00	59.30	55	5,824	0.94%
2018/01/10	1	65.00	0	0.00	65.80	1	5,634	0.02%
2018/01/09	0	0.00	1	67.10	64.80	-1	5,582	-0.02%
2018/01/08	0	0.00	7	69.00	66.00	-7	5,555	-0.13%
2018/01/05	1	64.50	0	0.00	63.80	1	5,458	0.02%
2018/01/04	6	64.17	9	64.96	64.00	-3	5,508	-0.05%
2018/01/03	8	65.28	21	65.51	66.00	-13	5,491	-0.24%
2018/01/02	16	61.65	34	63.50	66.00	-18	5,441	-0.33%