宣德 (5457)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
60.8
漲跌
▼1.8
漲幅
-2.88%
成交量
1,387張
產業
上櫃電子零組件類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	8	62.64	62.60	-8	2,241	-0.36%
2024/05/14	0	0.00	1	62.90	62.50	-1	2,404	-0.04%
2024/05/08	2	62.40	2	62.35	61.90	0	2,293	0.00%
2024/05/07	1	60.30	0	0.00	61.90	1	2,265	0.04%
2024/05/06	6	61.72	0	61.80	60.70	6	2,287	0.26%
2024/05/02	0	0.00	0.2	62.90	62.00	-0.2	2,279	-0.01%
2024/04/30	8	63.18	7	65.66	62.90	1	2,298	0.04%
2024/04/22	0	0.00	1	55.40	55.90	-1	2,073	-0.05%
2024/04/08	1	62.40	14	60.34	62.50	-13	2,023	-0.64%
2024/04/03	22	57.99	0	0.00	58.00	22	1,997	1.10%
2024/04/02	1	59.40	0	0.00	59.70	1	1,991	0.05%
2024/03/22	1	62.90	0	0.00	62.80	1	2,169	0.05%
2024/03/20	0	0.00	1	64.10	62.80	-1	2,244	-0.04%
2024/03/19	1	62.70	0	0.00	63.00	1	2,280	0.04%
2024/03/15	0	0.00	3	59.50	59.10	-3	2,241	-0.13%
2024/03/14	0	0.00	0.1	61.30	60.60	-0.1	2,229	0.00%
2024/03/12	0	0.00	0.2	64.98	64.60	-0.2	2,193	-0.01%
2024/03/07	3	68.70	0.2	68.00	67.80	2.9	2,114	0.13%
2024/03/05	1	68.80	0	0.00	68.90	1	2,065	0.05%
2024/03/04	1	69.30	0	0.00	69.10	1	2,029	0.05%
2024/02/29	0	0.00	2	68.00	67.60	-2	1,879	-0.11%
2024/02/27	0	0.00	1	68.60	67.80	-1	1,869	-0.05%
2024/02/26	0	0.00	5	68.10	67.40	-5	1,824	-0.27%
2024/02/23	2	67.80	1	67.20	67.20	1	1,764	0.06%
2024/02/22	0	0.00	1	67.00	67.40	-1	1,725	-0.06%
2024/02/19	1	65.90	0	0.00	63.50	1	1,524	0.07%
2024/02/16	5	62.40	0	0.00	63.00	5	1,438	0.35%
2024/01/25	0.5	60.00	0	0.00	58.10	0.5	1,212	0.04%
2024/01/04	0	0.00	3	55.17	55.30	-3	1,096	-0.27%
2024/01/02	0	0.00	8	58.00	57.30	-8	1,079	-0.74%
2023/12/28	0	0.00	1	58.70	58.10	-1	1,042	-0.10%
2023/12/27	7	58.34	0	0.00	57.80	7	1,029	0.68%
2023/12/26	3	57.40	0	0.00	57.40	3	1,018	0.29%
2023/12/22	1	57.50	1	57.20	57.00	0	997	0.00%
2023/12/21	0	0.00	2	58.30	57.00	-2	977	-0.20%
2023/12/20	2	58.80	0	0.00	59.10	2	953	0.21%
2023/12/19	2	59.10	2	58.80	58.10	0	888	0.00%
2023/12/15	0	0.00	1	57.00	57.10	-1	786	-0.13%
2023/12/13	1	55.80	1	55.00	55.50	0	721	0.00%
2023/12/12	2	54.60	0	0.00	54.20	2	728	0.27%
2023/12/08	1	54.50	0	0.00	55.00	1	747	0.13%
2023/12/07	0	0.00	1	53.70	53.00	-1	743	-0.13%
2023/11/29	2	55.10	0	0.00	54.90	2	1,300	0.15%
2023/11/28	0	0.00	2	55.40	55.80	-2	1,305	-0.15%
2023/11/24	0	0.00	2	54.80	54.70	-2	1,357	-0.15%
2023/11/22	0	0.00	4	54.30	54.00	-4	1,415	-0.28%
2023/11/16	1	54.90	1	54.60	54.60	0	1,422	0.00%
2023/11/15	1	53.30	0	0.00	54.30	1	1,410	0.07%
2023/11/13	0	0.00	2	50.30	50.60	-2	1,380	-0.14%
2023/11/10	0	0.00	44	52.83	53.30	-44	1,363	-3.23%
2023/11/09	0	0.00	33	52.82	52.60	-33	1,368	-2.41%
2023/10/24	0	0.00	4	50.10	51.10	-4	1,467	-0.27%
2023/10/16	2	50.50	0	0.00	50.50	2	1,651	0.12%
2023/10/11	2	52.90	0	0.00	52.70	2	1,944	0.10%
2023/10/06	4	52.70	0	0.00	53.50	4	2,078	0.19%
2023/10/03	0.2	54.00	0	0.00	53.60	0.2	2,429	0.01%
2023/09/28	0	0.00	1	52.70	52.70	-1	2,530	-0.04%
2023/09/20	0.4	55.14	0	0.00	54.60	0.4	2,533	0.01%
2023/09/19	0.1	55.80	0	0.00	55.30	0.1	2,521	0.00%
2023/09/18	0	0.00	7	56.20	55.60	-7	2,522	-0.28%
2023/09/15	50.1	54.88	0	0.00	55.30	50.1	2,510	2.00%
2023/09/14	2	56.00	0	0.00	56.10	2	2,492	0.08%
2023/09/11	32	56.25	0	0.00	55.30	32	2,488	1.29%
2023/09/07	0	0.00	2	60.15	58.50	-2	2,400	-0.08%
2023/09/06	2	59.35	1	59.40	59.60	1	2,313	0.04%
2023/09/05	3	60.67	3	60.13	60.60	0	2,270	0.00%
2023/09/04	1	58.50	253	58.95	61.00	-252	2,122	-11.87%	大賣/鉅額交易
2023/08/22	7	52.00	5	51.62	51.60	2	1,778	0.11%
2023/08/15	0	0.00	2	51.15	51.60	-2	1,755	-0.11%
2023/07/25	0	0.00	1	51.00	51.20	-1	1,660	-0.06%
2023/07/24	63	52.90	0	0.00	52.10	63	1,621	3.89%
2023/07/21	50	56.70	50	57.20	56.20	0	1,564	0.00%
2023/07/20	130	57.11	0	0.00	56.80	130	1,560	8.33%	大買/鉅額交易
2023/07/19	60	56.63	0	0.00	57.00	60	1,539	3.90%
2023/07/18	9	56.40	24	57.64	56.50	-15	1,506	-1.00%
2023/07/17	15	56.67	0.3	55.30	56.50	14.7	1,460	1.01%
2023/07/14	1	60.20	0	0.00	60.80	1	1,310	0.08%
2023/07/13	5	63.36	3	63.90	62.00	2	1,208	0.17%
2023/07/12	9	63.86	10	63.73	64.00	-1	1,078	-0.09%
2023/07/11	5	56.78	5	59.30	59.10	0	859	0.00%
2023/07/07	0	0.00	1	56.90	56.40	-1	754	-0.13%
2023/07/06	1	55.90	0	0.00	57.20	1	726	0.14%
2023/07/05	0	0.00	5	55.10	55.20	-5	678	-0.74%
2023/06/30	0	52.50	0	0.00	52.40	0	652	0.00%
2023/06/29	0	0.00	11	53.20	53.10	-11	656	-1.68%
2023/06/27	11	52.36	0	0.00	51.90	11	671	1.64%
2023/06/26	0	0.00	35	54.00	52.80	-35	678	-5.16%
2023/06/21	16	53.56	0	0.00	53.60	16	698	2.29%
2023/06/20	19	53.60	0	0.00	53.70	19	802	2.37%
2023/06/19	0	0.00	160	54.59	54.30	-160	806	-19.83%	大賣/鉅額交易
2023/06/16	160.1	53.66	0	0.00	53.70	160.1	811	19.73%	大買/鉅額交易
2023/06/15	5	54.60	190	54.46	54.10	-185	817	-22.64%	大賣/鉅額交易
2023/06/14	1	52.90	0	0.00	52.80	1	796	0.13%
2023/06/13	99	53.12	1	53.10	53.00	98	801	12.22%
2023/06/12	0	0.00	1	52.60	52.70	-1	803	-0.12%
2023/06/09	0	0.00	1	51.70	51.70	-1	811	-0.12%
2023/06/08	0	0.00	1	52.00	51.40	-1	817	-0.12%
2023/06/06	91	52.66	0	0.00	52.00	91	839	10.84%
2023/06/05	20	53.00	22	54.21	53.80	-2	831	-0.24%
2023/05/24	0	50.30	0	0.00	50.60	0	1,225	0.00%
2023/05/22	0	50.50	0	0.00	51.00	0	1,242	0.00%
2023/05/19	0	50.50	0	0.00	50.40	0	1,251	0.00%
2023/05/11	2	49.98	0	0.00	48.95	2	1,251	0.16%
2023/04/28	0	0.00	1	52.70	53.10	-1	1,259	-0.08%
2023/04/27	1	52.30	0	0.00	52.30	1	1,259	0.08%
2023/04/17	0	0.00	1	58.80	59.00	-1	1,188	-0.08%
2023/04/14	0	0.00	1	58.90	58.20	-1	1,191	-0.08%
2023/04/13	1	58.40	3	58.50	58.50	-2	1,186	-0.17%
2023/04/11	5	58.00	1	57.90	57.90	4	1,168	0.34%
2023/04/10	2.1	58.50	0	0.00	57.80	2.1	1,183	0.18%
2023/03/24	3	57.70	1	57.80	57.60	2	1,164	0.17%
2023/03/23	4	56.98	3	58.10	57.60	1	1,140	0.09%
2023/03/07	0	0.00	1	56.80	57.30	-1	1,052	-0.10%
2023/03/03	0	0.00	1	56.40	56.90	-1	1,043	-0.10%
2023/03/02	1	54.50	0	0.00	55.60	1	1,013	0.10%
2023/03/01	1	53.70	1	53.30	53.10	0	970	0.00%
2023/02/24	1	59.20	1	59.90	55.20	0	931	0.00%
2023/02/23	1	55.30	0	0.00	58.50	1	744	0.13%
2022/12/09	0	0.00	0	55.60	55.30	0	1,764	0.00%
2022/11/23	0	0.00	0.1	57.00	57.00	-0.1	2,017	0.00%
2022/11/18	1	58.20	1	57.80	58.00	0	2,004	0.00%
2022/11/17	0	0.00	29	57.30	57.80	-29	1,968	-1.47%
2022/11/16	22	55.45	0	0.00	55.80	22	1,939	1.13%
2022/11/15	7	55.09	0.6	55.30	55.20	6.4	1,928	0.33%
2022/11/11	0	0.00	3	56.10	56.60	-3	1,884	-0.16%
2022/11/10	3	55.87	0	0.00	54.70	3	1,851	0.16%
2022/11/04	0	0.00	1	53.20	53.50	-1	1,790	-0.06%
2022/11/02	1.1	51.38	0	0.00	51.30	1.1	1,715	0.06%
2022/11/01	0	0.00	10	50.64	50.40	-10	1,672	-0.60%
2022/10/31	15	50.97	5	52.10	50.20	10	1,651	0.61%
2022/10/28	25	51.77	25	52.06	51.50	0	1,597	0.00%
2022/10/27	5	50.00	5	49.22	49.90	0	1,526	0.00%
2022/09/19	0	0.00	28	61.00	60.60	-28	1,074	-2.61%
2022/09/16	9	64.58	1	64.10	64.10	8	1,011	0.79%
2022/09/15	20	64.93	0	0.00	65.80	20	942	2.12%
2022/09/01	0	0.00	0	58.00	56.60	0	702	0.00%
2022/08/31	2	58.50	0	0.00	58.50	2	717	0.28%
2022/08/17	0	0.00	1	59.50	59.20	-1	899	-0.11%
2022/08/16	1	61.10	0	0.00	60.10	1	881	0.11%
2022/08/11	0	0.00	2	57.50	57.50	-2	807	-0.25%
2022/08/10	4	55.60	2	55.10	54.80	2	785	0.25%
2022/08/09	1	54.80	1	54.70	54.70	0	777	0.00%
2022/06/09	0	0.00	10	63.00	63.30	-10	907	-1.10%
2022/06/06	1	61.20	1	61.70	61.60	0	904	0.00%
2022/05/30	0	0.00	1	60.60	60.40	-1	912	-0.11%
2022/05/27	1	55.90	1	55.80	55.90	0	889	0.00%
2022/04/25	1	54.10	0	0.00	53.80	1	1,003	0.10%
2022/04/22	5	57.86	5	57.00	57.00	0	989	0.00%
2022/04/12	0	54.00	0	0.00	53.70	0	1,129	0.00%
2022/04/11	0	55.00	0	0.00	54.60	0	1,164	0.00%
2022/04/07	5	58.00	0	0.00	56.70	5	1,226	0.41%
2022/03/30	0	0.00	0	62.00	59.90	0	1,356	0.00%
2022/03/22	1	59.00	0	0.00	59.00	1	1,404	0.07%
2022/03/08	0	57.56	0	0.00	56.20	0	1,318	0.00%
2022/03/07	0	59.80	0	0.00	59.90	0	1,276	0.00%
2022/03/04	0	65.50	0	0.00	64.80	0	1,259	0.00%
2022/02/14	0	0.00	1	72.60	72.50	-1	1,451	-0.07%
2022/01/21	0	0.00	1	75.00	74.90	-1	1,842	-0.05%
2022/01/20	0	0.00	1	75.90	76.00	-1	1,847	-0.05%
2022/01/03	1	84.40	1	84.70	84.80	0	2,046	0.00%
2021/12/23	1	80.60	1	81.10	80.60	0	2,162	0.00%
2021/12/13	0	0.00	1	78.00	77.60	-1	2,545	-0.04%
2021/12/10	0	0.00	2	76.50	76.30	-2	2,632	-0.08%
2021/12/09	1	76.60	1	77.80	77.30	0	2,799	0.00%
2021/11/29	1	76.90	0	0.00	77.30	1	3,392	0.03%
2021/11/26	0	0.00	1	76.30	76.80	-1	3,447	-0.03%
2021/11/16	1	83.00	1	83.50	82.90	0	3,745	0.00%
2021/11/12	1	82.60	11	81.49	81.10	-10	3,712	-0.27%
2021/11/11	1	85.30	0	0.00	82.80	1	3,679	0.03%
2021/11/10	13	86.77	3	87.87	86.40	10	3,629	0.27%
2021/11/09	0	85.20	2	85.95	85.70	-2	3,553	-0.06%
2021/11/04	0	0.00	1	85.20	82.90	-1	3,557	-0.03%
2021/11/02	1	85.70	0	0.00	82.50	1	3,491	0.03%
2021/11/01	3	86.13	3.1	86.83	87.80	-0.1	3,451	0.00%
2021/10/29	1	84.60	0.1	84.97	84.80	0.9	3,374	0.03%
2021/10/28	0	0.00	2	84.00	83.60	-2	3,347	-0.06%
2021/10/26	1.1	83.30	0.1	86.89	83.00	0.9	3,348	0.03%
2021/10/25	0.2	83.28	0	0.00	83.70	0.2	3,309	0.01%
2021/10/22	0	83.30	0	84.10	83.80	0	3,351	0.00%
2021/10/19	2	83.10	2.1	83.90	83.80	-0.1	3,326	0.00%
2021/10/18	0.1	80.60	0	0.00	80.50	0.1	3,319	0.00%
2021/10/14	0	79.27	1	78.70	78.70	-1	3,369	-0.03%
2021/10/13	0	81.50	0	0.00	80.80	0	3,352	0.00%
2021/10/12	0.1	82.71	1	85.20	82.00	-0.9	3,362	-0.03%
2021/10/08	1	85.60	0	0.00	85.40	1	3,383	0.03%
2021/10/06	2	80.60	2	79.50	80.00	0	3,536	0.00%
2021/10/05	0	0.00	1	78.80	79.30	-1	3,728	-0.03%
2021/10/01	1.2	76.23	0	0.00	75.70	1.2	3,815	0.03%
2021/09/30	0.2	81.30	0	0.00	80.60	0.2	3,745	0.01%
2021/09/29	1	79.90	2	80.30	79.40	-1	3,698	-0.03%
2021/09/28	1	89.10	1	88.20	88.20	0	3,562	0.00%
2021/09/27	2	90.00	0	0.00	90.30	2	3,537	0.06%
2021/09/24	0.2	87.70	4	87.18	89.70	-3.8	3,498	-0.11%
2021/09/22	1	83.10	1	83.70	84.30	0	3,547	0.00%
2021/09/17	0	0.00	0	84.10	85.60	0	3,570	0.00%
2021/09/16	0	0.00	3	85.53	85.50	-3	3,674	-0.08%
2021/09/15	2	83.95	0	0.00	83.80	2	3,767	0.05%
2021/09/14	5	91.40	3	93.53	88.10	2	3,708	0.05%
2021/09/13	16	88.14	15	88.99	90.10	1	3,535	0.03%
2021/09/10	5	90.12	20.2	91.63	90.50	-15.2	3,359	-0.45%
2021/09/09	5	82.74	4.2	84.49	85.00	0.9	3,112	0.03%
2021/09/08	0.7	80.20	0	0.00	78.30	0.7	3,010	0.02%
2021/09/07	0	0.00	1	78.60	79.70	-1	2,986	-0.03%
2021/09/06	3	82.67	3	82.73	82.50	0	2,955	0.00%
2021/09/03	2	84.15	1	84.90	84.00	1	2,930	0.04%
2021/09/01	1.1	84.07	16	83.88	83.50	-14.9	2,825	-0.53%
2021/08/31	8.1	84.91	9	85.56	84.80	-0.9	2,760	-0.03%
2021/08/30	1	82.20	5	82.24	83.90	-4	2,545	-0.16%
2021/08/27	0	0.00	0.3	76.90	76.30	-0.3	2,470	-0.01%
2021/08/26	0	0.00	5	78.60	78.10	-5	2,472	-0.20%
2021/08/25	0.4	80.10	1	80.30	79.00	-0.6	2,501	-0.02%
2021/08/24	2.3	80.54	2.4	80.18	79.40	-0.1	2,505	0.00%
2021/08/23	0.2	77.50	10	77.20	79.20	-9.8	2,484	-0.39%
2021/08/20	0.3	76.80	2	77.00	76.40	-1.7	2,491	-0.07%
2021/08/19	8	78.65	8	77.34	75.40	0	2,485	0.00%
2021/08/18	0	0.00	2	73.90	76.50	-2	2,461	-0.08%
2021/08/16	1	73.00	0	0.00	74.10	1	2,534	0.04%
2021/08/13	0	0.00	1	77.50	73.60	-1	2,556	-0.04%
2021/08/12	0	0.00	1	76.60	76.20	-1	2,552	-0.04%
2021/08/09	2	77.80	0	0.00	76.10	2	2,612	0.08%
2021/08/06	3	79.93	0	0.00	78.90	3	2,644	0.11%
2021/08/03	1	77.50	0	0.00	77.00	1	2,801	0.04%
2021/07/30	4	79.00	2	77.85	77.80	2	2,844	0.07%
2021/07/29	1	76.70	0	0.00	79.80	1	2,858	0.03%
2021/07/26	2	82.35	1	81.20	80.80	1	2,855	0.04%
2021/07/23	0	0.00	0	82.00	82.00	0	2,851	0.00%
2021/07/22	0	0.00	0	81.00	80.50	0	2,824	0.00%
2021/07/21	1	85.60	1	82.00	81.70	0	2,809	0.00%
2021/07/20	10	85.41	0	0.00	84.50	10	2,785	0.36%
2021/07/19	1	89.40	1	88.50	87.00	0	2,785	0.00%
2021/07/15	1	89.80	0	0.00	89.70	1	2,769	0.04%
2021/07/13	37	92.46	6	89.13	87.50	31	2,656	1.17%
2021/07/12	1	89.10	13	93.55	95.20	-12	2,458	-0.49%
2021/07/09	3	85.63	4	86.85	87.00	-1	2,219	-0.05%
2021/07/08	5	84.10	2	83.60	84.30	3	2,096	0.14%
2021/07/07	1	80.80	0	0.00	79.90	1	2,068	0.05%
2021/07/02	0	0.00	2	81.10	81.90	-2	2,166	-0.09%
2021/06/29	1	86.00	1	86.10	84.90	0	2,206	0.00%
2021/06/25	4	82.55	2	82.70	80.90	2	2,355	0.08%
2021/06/24	3	80.00	4	81.57	81.60	-1	2,293	-0.04%
2021/06/23	1	71.60	1	72.50	74.20	0	2,151	0.00%
2021/06/21	0	0.00	1	69.10	69.00	-1	2,148	-0.05%
2021/06/11	0	0.00	1	70.10	69.70	-1	2,284	-0.04%
2021/06/07	0	0.00	10	66.86	68.50	-10	2,353	-0.42%
2021/06/03	1	69.80	5	69.42	69.80	-4	2,342	-0.17%
2021/06/02	0	0.00	15	70.00	70.70	-15	2,355	-0.64%
2021/06/01	30	71.18	0	0.00	72.00	30	2,344	1.28%
2021/05/31	0	68.70	0	0.00	68.80	0	2,335	0.00%
2021/05/28	1	68.00	1	68.00	68.00	0	2,348	0.00%
2021/05/14	4	56.43	4	55.38	56.60	0	2,246	0.00%
2021/05/13	2.1	55.93	2	55.05	55.00	0.1	2,229	0.00%
2021/05/12	1	61.50	1	56.80	57.00	0	2,182	0.00%
2021/05/11	1	60.90	0	0.00	60.00	1	2,151	0.05%
2021/05/10	1	67.20	0	0.00	65.90	1	2,212	0.05%
2021/05/05	1	68.90	1	71.80	68.50	0	2,164	0.00%
2021/05/04	1	71.00	44	70.81	70.00	-43	2,151	-2.00%
2021/05/03	4	75.20	0	0.00	73.40	4	2,128	0.19%
2021/04/29	1	79.10	0	0.00	79.10	1	2,096	0.05%
2021/04/28	0	80.50	4	80.70	80.10	-4	2,105	-0.19%
2021/04/27	0	0.00	1	81.50	80.80	-1	2,140	-0.05%
2021/04/26	5	79.80	0	0.00	80.10	5	2,180	0.23%
2021/04/23	4	82.13	2	81.25	81.00	2	2,211	0.09%
2021/04/22	1	84.00	0	0.00	81.00	1	2,322	0.04%
2021/04/21	1	85.60	0	0.00	85.30	1	2,385	0.04%
2021/04/20	1	87.30	0	0.00	86.50	1	2,392	0.04%
2021/04/19	1	86.20	0	0.00	85.00	1	2,392	0.04%
2021/04/14	2	84.85	3	84.87	85.00	-1	2,443	-0.04%
2021/04/13	2	84.80	0	0.00	84.20	2	2,527	0.08%
2021/04/12	3	87.10	0	0.00	85.80	3	2,524	0.12%
2021/04/09	3	86.23	26	85.18	85.70	-23	2,500	-0.92%
2021/04/08	26	83.13	0	0.00	83.30	26	2,466	1.05%
2021/04/07	2	85.75	1	84.40	84.00	1	2,449	0.04%
2021/04/06	4	85.20	0	0.00	84.70	4	2,436	0.16%
2021/04/01	0	0.00	1	87.70	87.70	-1	2,423	-0.04%
2021/03/31	29	89.76	0	0.00	90.00	29	2,357	1.23%
2021/03/30	1	84.60	31	86.70	86.70	-30	2,212	-1.36%
2021/03/29	1	81.50	37	79.99	78.90	-36	2,113	-1.70%
2021/03/26	0	0.00	4	83.00	82.90	-4	2,105	-0.19%
2021/03/25	10	83.00	41	81.83	82.00	-31	2,134	-1.45%
2021/03/24	11	83.95	0	0.00	84.00	11	2,140	0.51%
2021/03/23	12	83.58	3	83.43	83.80	9	2,137	0.42%
2021/03/22	8	87.41	1	88.40	87.20	7	2,086	0.34%
2021/03/19	1	92.90	0	0.00	91.80	1	2,042	0.05%
2021/03/18	1	95.80	0	0.00	94.60	1	2,049	0.05%
2021/03/16	3	97.00	4	95.35	95.50	-1	2,140	-0.05%
2021/03/12	7	97.51	8	96.51	96.70	-1	2,207	-0.05%
2021/03/11	1	93.40	1	94.20	93.30	0	2,201	0.00%
2021/03/10	1	95.40	1	94.10	94.10	0	2,249	0.00%
2021/03/08	6	95.07	5	94.24	93.60	1	2,551	0.04%
2021/03/05	1	95.20	0	0.00	96.00	1	2,550	0.04%
2021/03/03	1	92.70	3	95.90	96.00	-2	2,603	-0.08%
2021/03/02	0	0.00	3	99.13	97.40	-3	2,585	-0.12%
2021/02/25	3	94.47	3	95.03	94.50	0	2,570	0.00%
2021/02/24	8	95.03	1	95.40	93.80	7	2,569	0.27%
2021/02/23	59	94.93	2	96.10	96.50	57	2,547	2.24%
2021/02/19	1	90.90	0.1	90.70	90.90	0.9	2,550	0.04%
2021/02/05	0	0.00	1	86.20	86.60	-1	2,610	-0.04%
2021/02/04	1	85.60	0	0.00	86.00	1	2,669	0.04%
2021/02/03	0	0.00	5	83.58	84.80	-5	2,798	-0.18%
2021/02/02	2	79.65	0	0.00	84.80	2	2,828	0.07%
2021/02/01	4	79.05	1	78.70	78.30	3	2,814	0.11%
2021/01/29	2	91.70	1	90.70	87.00	1	2,789	0.04%
2021/01/28	1	91.50	0	0.00	91.60	1	2,878	0.03%
2021/01/27	1	92.20	0	0.00	91.90	1	2,896	0.03%
2021/01/20	0	0.00	1	93.60	91.50	-1	3,010	-0.03%
2021/01/19	4	97.83	0	0.00	95.10	4	2,984	0.13%
2021/01/18	2	98.90	0	0.00	97.90	2	2,973	0.07%
2021/01/15	1	107.50	2	105.50	102.00	-1	2,977	-0.03%
2021/01/14	1	101.50	2	104.00	104.00	-1	2,887	-0.03%
2021/01/12	1	98.00	0	0.00	97.30	1	2,846	0.04%
2021/01/11	3	98.60	0	0.00	101.00	3	2,918	0.10%
2021/01/08	5	100.50	2.3	100.43	99.90	2.7	2,927	0.09%
2021/01/07	1	100.00	4	100.38	100.50	-3	2,977	-0.10%
2021/01/06	3	100.20	8	101.00	102.00	-5	3,022	-0.17%
2020/12/31	3	93.80	46	94.00	93.70	-43	3,144	-1.37%
2020/12/30	1	92.80	0	0.00	92.60	1	3,201	0.03%
2020/12/28	4	93.20	0	0.00	92.50	4	3,346	0.12%
2020/12/24	1	92.10	1	92.10	93.30	0	3,367	0.00%
2020/12/23	1	92.50	0	0.00	92.60	1	3,379	0.03%
2020/12/22	0	0.00	2	91.85	91.60	-2	3,405	-0.06%
2020/12/18	2	100.75	2	100.50	99.70	0	3,371	0.00%
2020/12/17	3	98.00	3	98.80	98.70	0	3,381	0.00%
2020/12/14	5	97.00	5	98.80	98.00	0	3,567	0.00%
2020/12/11	2	98.00	1	97.30	98.00	1	3,630	0.03%
2020/12/10	4	102.25	3	102.00	103.00	1	3,614	0.03%
2020/12/09	30	103.23	2	101.50	102.00	28	3,648	0.77%
2020/12/08	3	104.17	0	0.00	103.50	3	3,639	0.08%
2020/12/07	9	105.06	10	106.45	104.50	-1	3,659	-0.03%
2020/12/04	10	110.50	4	107.25	106.50	6	3,699	0.16%
2020/12/03	57	112.53	12	111.42	111.00	45	3,713	1.21%
2020/12/02	10	112.90	10	113.75	117.00	0	3,676	0.00%
2020/11/30	2	108.25	3	109.50	106.50	-1	3,755	-0.03%
2020/11/24	1	108.00	1	106.50	105.50	0	4,429	0.00%
2020/11/19	1	108.00	0	0.00	105.00	1	5,247	0.02%
2020/11/18	1	105.50	1	107.00	108.00	0	5,378	0.00%
2020/11/16	1	107.50	1	105.50	106.50	0	5,886	0.00%
2020/11/12	1	107.00	1	109.50	110.00	0	6,671	0.00%
2020/11/11	19	109.13	19	109.84	108.50	0	6,830	0.00%
2020/11/09	1	105.00	1	104.00	105.50	0	6,831	0.00%
2020/11/06	1	105.50	2	104.50	104.00	-1	6,872	-0.01%
2020/11/05	1	101.50	8	98.38	100.00	-7	6,930	-0.10%
2020/11/04	0	0.00	1	96.10	96.10	-1	6,988	-0.01%
2020/11/02	1	94.80	0	0.00	91.40	1	7,190	0.01%
2020/10/30	6	96.58	4	96.35	96.00	2	7,472	0.03%
2020/10/27	0	0.00	1	98.30	98.50	-1	8,244	-0.01%
2020/10/26	2	100.00	0	0.00	99.10	2	8,303	0.02%
2020/10/23	1	103.50	0	0.00	103.50	1	8,308	0.01%
2020/10/22	0	0.00	2	98.30	98.80	-2	8,297	-0.02%
2020/10/20	2	103.50	4	101.40	104.00	-2	8,342	-0.02%
2020/10/19	2	102.00	1	103.50	101.00	1	8,390	0.01%
2020/10/16	1	108.00	5	107.50	106.00	-4	8,353	-0.05%
2020/10/15	2	107.50	2	107.50	108.50	0	8,545	0.00%
2020/10/14	3	109.17	2	108.00	108.00	1	8,833	0.01%
2020/10/12	3	110.17	7	109.86	111.00	-4	8,842	-0.05%
2020/10/08	3	118.33	1	118.50	117.00	2	8,841	0.02%
2020/10/07	8	121.81	5	122.90	121.50	3	8,957	0.03%
2020/10/06	3	122.83	3	123.83	121.50	0	8,954	0.00%
2020/10/05	0	0.00	2	117.75	119.50	-2	8,868	-0.02%
2020/09/30	0	0.00	1	116.00	116.00	-1	8,919	-0.01%
2020/09/29	1	117.00	0	0.00	113.00	1	8,948	0.01%
2020/09/25	1	114.00	0	0.00	110.50	1	8,994	0.01%
2020/09/24	1	117.00	0	0.00	112.50	1	9,030	0.01%
2020/09/23	1	119.50	1	117.00	118.00	0	9,162	0.00%
2020/09/22	3	117.50	5	118.00	116.00	-2	9,281	-0.02%
2020/09/21	1	120.00	1	122.50	119.50	0	9,273	0.00%
2020/09/18	5	119.70	7	119.57	121.00	-2	9,222	-0.02%
2020/09/17	3	116.83	2	118.00	116.50	1	9,128	0.01%
2020/09/16	4	118.63	4	118.00	116.00	0	9,102	0.00%
2020/09/10	2	112.50	0	0.00	111.50	2	8,958	0.02%
2020/09/09	1	111.50	0	0.00	111.50	1	8,943	0.01%
2020/09/08	2	111.25	10	113.95	113.50	-8	8,910	-0.09%
2020/09/07	2	112.25	2	113.00	111.50	0	8,904	0.00%
2020/09/04	1	117.50	2	117.50	117.50	-1	8,915	-0.01%
2020/09/03	4	121.88	2	126.00	118.50	2	8,841	0.02%
2020/09/02	17	119.44	14	120.68	124.50	3	8,720	0.03%
2020/09/01	9	122.72	6	121.00	119.00	3	8,569	0.04%
2020/08/31	7	121.57	7	123.43	123.00	0	8,391	0.00%
2020/08/28	7	129.50	8	129.56	128.50	-1	8,239	-0.01%
2020/08/27	62	130.69	61	132.03	129.00	1	8,073	0.01%
2020/08/26	4	131.75	4	130.50	126.50	0	7,875	0.00%
2020/08/25	10	126.85	12	127.67	132.50	-2	7,705	-0.03%
2020/08/24	4	121.00	3	121.00	121.00	1	7,525	0.01%
2020/08/21	2	123.00	1	118.00	115.50	1	7,423	0.01%
2020/08/20	12	126.71	11	123.91	119.00	1	7,244	0.01%
2020/08/19	25	128.72	34	127.57	123.50	-9	7,037	-0.13%
2020/08/18	3	120.67	12	120.83	123.00	-9	6,553	-0.14%
2020/08/17	16	107.38	15	109.47	112.00	1	6,422	0.02%
2020/08/13	6	99.65	1	100.50	98.00	5	6,386	0.08%
2020/08/12	1	98.90	0	0.00	98.90	1	6,303	0.02%
2020/08/11	3	95.47	5	96.42	97.00	-2	6,268	-0.03%
2020/08/10	1	107.50	2	100.75	99.60	-1	6,183	-0.02%
2020/08/06	1	107.00	29	105.05	107.50	-28	6,031	-0.46%
2020/08/05	33	110.50	3	106.50	105.50	30	5,924	0.51%
2020/08/04	27	100.42	17	100.50	102.50	10	5,671	0.18%
2020/08/03	8	91.11	12	93.62	93.40	-4	5,339	-0.07%
2020/07/31	12	87.88	12	87.81	87.80	0	4,963	0.00%
2020/07/30	3	85.93	0	0.00	87.20	3	4,872	0.06%
2020/07/29	0	0.00	1	81.90	84.70	-1	4,865	-0.02%
2020/07/24	8	83.40	4	83.25	83.20	4	4,905	0.08%
2020/07/23	1	87.50	2	88.50	85.40	-1	4,865	-0.02%
2020/07/22	0	0.00	1	87.30	87.00	-1	4,795	-0.02%
2020/07/21	2	86.85	0	0.00	87.30	2	4,748	0.04%
2020/07/20	14	86.74	20	88.25	90.10	-6	4,555	-0.13%
2020/07/17	2	83.30	0	0.00	82.00	2	4,221	0.05%
2020/07/16	1	83.30	0	0.00	83.70	1	4,201	0.02%
2020/07/15	6	84.23	7	83.30	81.10	-1	4,146	-0.02%
2020/07/14	6	84.45	9	84.27	84.20	-3	4,112	-0.07%
2020/07/13	1	81.50	1	79.60	80.00	0	3,962	0.00%
2020/07/10	1	80.00	3	80.50	79.50	-2	3,992	-0.05%
2020/07/09	7	83.07	0	0.00	82.00	7	3,999	0.18%
2020/07/08	3	82.90	1	82.60	82.70	2	3,978	0.05%
2020/07/07	3	87.00	0	0.00	84.60	3	3,949	0.08%
2020/07/06	2	87.65	2	87.30	87.30	0	3,964	0.00%
2020/07/03	3	90.30	5	87.22	86.50	-2	3,951	-0.05%
2020/07/02	5	89.56	11	89.28	89.50	-6	3,889	-0.15%
2020/07/01	1	85.30	8	84.85	87.20	-7	3,737	-0.19%
2020/06/30	2	82.10	4	81.75	81.30	-2	3,599	-0.06%
2020/06/29	1	80.00	0	0.00	80.20	1	3,590	0.03%
2020/06/24	1	82.00	1	81.80	82.00	0	3,581	0.00%
2020/06/23	4	82.10	4	81.48	81.40	0	3,598	0.00%
2020/06/22	2	81.75	0	0.00	81.50	2	3,591	0.06%
2020/06/19	4	84.43	1	85.30	84.00	3	3,604	0.08%
2020/06/17	2	84.65	6	84.85	84.00	-4	3,615	-0.11%
2020/06/16	4	84.80	2	83.65	85.10	2	3,669	0.05%
2020/06/15	1	82.90	2	84.70	82.50	-1	3,694	-0.03%
2020/06/12	4	82.73	2	81.95	84.50	2	3,735	0.05%
2020/06/11	2	83.35	1	82.20	81.60	1	3,744	0.03%
2020/06/10	2	81.85	3	81.90	81.80	-1	3,706	-0.03%
2020/06/09	3	82.70	3	83.20	82.40	0	3,749	0.00%
2020/06/08	1	84.90	26	84.10	83.80	-25	3,776	-0.66%
2020/06/05	18	86.33	3	85.90	85.00	15	3,799	0.39%
2020/06/04	2	85.35	6	85.30	85.80	-4	3,790	-0.11%
2020/06/03	4	85.65	1	86.00	85.20	3	3,795	0.08%
2020/06/02	14	85.00	3	84.90	85.60	11	3,770	0.29%
2020/06/01	0	0.00	1	82.80	85.00	-1	3,676	-0.03%
2020/05/29	7	83.60	2	83.20	81.80	5	3,656	0.14%
2020/05/28	0	0.00	3	81.60	82.70	-3	3,599	-0.08%
2020/05/27	1	80.40	2	80.80	79.90	-1	3,570	-0.03%
2020/05/26	6	83.12	23	83.59	82.00	-17	3,575	-0.48%
2020/05/25	26	81.08	5	81.64	81.30	21	3,497	0.60%
2020/05/22	25	84.24	17	84.13	81.70	8	3,470	0.23%
2020/05/21	2	80.55	12	81.19	83.60	-10	3,390	-0.29%
2020/05/20	0	0.00	4	74.55	76.00	-4	3,258	-0.12%
2020/05/19	3	72.63	2	73.00	74.20	1	3,277	0.03%
2020/05/18	7	71.56	6	75.00	71.00	1	3,263	0.03%
2020/05/15	1	74.00	1	77.10	76.00	0	3,230	0.00%
2020/05/14	4	76.60	13	76.90	74.80	-9	3,203	-0.28%
2020/05/13	10	74.43	12	75.34	75.60	-2	3,170	-0.06%
2020/05/12	7	73.64	2	75.35	72.80	5	3,189	0.16%
2020/05/11	4	75.40	11	76.05	75.00	-7	3,204	-0.22%
2020/05/08	1	73.70	1	74.20	74.30	0	3,249	0.00%
2020/05/06	5	72.70	5	72.86	72.50	0	3,275	0.00%
2020/05/05	8	72.25	3	71.10	72.50	5	3,345	0.15%
2020/05/04	0	0.00	1	66.80	69.00	-1	3,348	-0.03%
2020/04/30	6	68.03	7	68.93	69.30	-1	3,363	-0.03%
2020/04/29	1	67.20	7	68.34	66.90	-6	3,362	-0.18%
2020/04/28	6	66.20	3	66.20	66.50	3	3,324	0.09%
2020/04/27	7	65.56	1	65.10	65.50	6	3,337	0.18%
2020/04/24	2	64.65	0	0.00	64.50	2	3,339	0.06%
2020/04/23	0	0.00	2	65.05	65.40	-2	3,380	-0.06%
2020/04/21	2	62.55	2	62.45	62.10	0	3,376	0.00%
2020/04/20	0	0.00	7	64.51	65.20	-7	3,385	-0.21%
2020/04/17	14	65.56	11	66.14	65.10	3	3,424	0.09%
2020/04/16	0	0.00	11	64.48	64.70	-11	3,385	-0.32%
2020/04/15	9	63.92	3	63.23	63.70	6	3,398	0.18%
2020/04/14	2	59.85	2	60.40	60.10	0	3,322	0.00%
2020/04/13	3	58.77	2	59.20	59.00	1	3,317	0.03%
2020/04/10	2	61.45	1	62.00	62.60	1	3,296	0.03%
2020/04/09	9	64.48	2	61.80	61.40	7	3,318	0.21%
2020/04/08	2	65.00	1	64.80	64.80	1	3,286	0.03%
2020/04/07	8	58.68	1	59.00	60.90	7	3,291	0.21%
2020/03/27	0	0.00	1	55.70	52.20	-1	3,524	-0.03%
2020/03/26	1	50.90	0	0.00	52.00	1	3,547	0.03%
2020/03/20	0	0.00	1	49.00	47.15	-1	3,733	-0.03%
2020/03/19	1	45.45	1	46.10	45.45	0	3,735	0.00%
2020/03/17	2	56.35	0	0.00	56.10	2	3,887	0.05%
2020/03/16	4	65.53	1	67.30	62.30	3	3,944	0.08%
2020/03/13	9	65.31	8	66.28	69.20	1	4,185	0.02%
2020/03/12	6	73.93	2	73.20	72.00	4	4,433	0.09%
2020/03/11	1	78.40	1	79.30	77.50	0	4,457	0.00%
2020/03/10	0	0.00	10	73.32	77.50	-10	4,483	-0.22%
2020/03/09	8	74.00	0	0.00	73.80	8	4,686	0.17%
2020/03/05	1	79.80	1	80.20	79.60	0	5,210	0.00%
2020/03/04	2	79.25	0	0.00	78.80	2	5,650	0.04%
2020/03/03	0	0.00	20	79.99	79.90	-20	6,095	-0.33%
2020/03/02	5	76.34	4	75.93	76.00	1	6,232	0.02%
2020/02/27	11	75.45	2	77.50	74.00	9	6,417	0.14%
2020/02/26	12	80.63	1	81.30	79.20	11	6,428	0.17%
2020/02/25	2	82.55	2	82.30	81.80	0	6,413	0.00%
2020/02/24	10	84.30	13	83.72	83.10	-3	6,407	-0.05%
2020/02/21	5	83.04	1	81.80	83.80	4	6,430	0.06%
2020/02/20	0	0.00	7	80.70	80.60	-7	6,405	-0.11%
2020/02/18	5	77.70	0	0.00	77.20	5	6,427	0.08%
2020/02/14	11	79.69	0	0.00	80.50	11	6,399	0.17%
2020/02/13	1	79.00	0	0.00	78.40	1	6,356	0.02%
2020/02/12	0	0.00	1	77.50	79.70	-1	6,322	-0.02%
2020/02/11	18	78.34	21	78.59	78.20	-3	6,298	-0.05%
2020/02/10	6	72.10	0	0.00	74.00	6	6,219	0.10%
2020/02/07	3	73.43	0	0.00	73.50	3	6,218	0.05%
2020/02/06	13	73.18	20	73.43	75.60	-7	6,228	-0.11%
2020/02/05	2	70.75	3	70.20	70.30	-1	6,142	-0.02%
2020/02/04	0	0.00	1	72.70	73.10	-1	6,094	-0.02%
2020/02/03	6	71.50	4	72.73	71.50	2	6,160	0.03%
2020/01/30	3	77.60	0	0.00	77.40	3	6,161	0.05%
2020/01/17	0	0.00	8	87.20	85.70	-8	6,134	-0.13%
2020/01/15	0	0.00	5	86.30	84.70	-5	6,087	-0.08%
2020/01/10	1	83.00	1	85.00	83.00	0	5,975	0.00%
2020/01/09	1	80.50	2	83.00	84.10	-1	5,930	-0.02%
2020/01/08	2	79.00	1	79.70	79.60	1	5,877	0.02%
2020/01/07	7	79.39	5	80.46	79.50	2	5,858	0.03%
2020/01/06	4	81.68	3	82.47	81.40	1	5,853	0.02%
2020/01/03	7	84.69	3	86.57	83.90	4	5,817	0.07%
2020/01/02	4	87.63	5	87.62	87.00	-1	5,767	-0.02%
2019/12/31	2	88.70	0	0.00	88.50	2	5,740	0.03%
2019/12/30	6	88.52	1	88.20	88.40	5	5,722	0.09%
2019/12/27	3	87.80	0	0.00	87.20	3	5,673	0.05%
2019/12/26	5	86.70	0	0.00	86.10	5	5,622	0.09%
2019/12/18	0	0.00	1	86.10	86.50	-1	5,441	-0.02%
2019/12/16	1	88.00	0	0.00	88.60	1	5,314	0.02%
2019/12/13	11	89.14	18	88.87	88.30	-7	5,311	-0.13%
2019/12/12	32	93.95	33	92.86	92.70	-1	5,259	-0.02%
2019/12/11	18	90.57	14	90.05	90.70	4	5,276	0.08%
2019/12/10	56	90.25	60	90.32	90.50	-4	5,215	-0.08%
2019/12/09	4	88.03	4	87.33	87.10	0	4,920	0.00%
2019/12/06	2	83.40	2	82.40	82.50	0	4,593	0.00%
2019/12/05	6	82.22	15	82.15	82.60	-9	4,507	-0.20%
2019/12/04	12	83.28	4	83.68	81.70	8	4,435	0.18%
2019/12/03	11	79.65	11	80.82	82.30	0	4,213	0.00%
2019/12/02	10	78.56	4	79.15	79.70	6	4,024	0.15%
2019/11/29	4	77.50	11	81.66	76.20	-7	3,653	-0.19%
2019/11/28	17	76.98	14	80.48	81.90	3	3,188	0.09%
2019/11/27	7	72.81	43	73.22	74.50	-36	2,710	-1.33%
2019/11/26	10	71.38	12	71.10	71.00	-2	2,499	-0.08%
2019/11/25	10	69.00	2	69.05	69.00	8	2,275	0.35%
2019/11/21	1	67.60	1	67.60	67.80	0	2,198	0.00%
2019/11/20	5	68.50	0	0.00	67.80	5	2,171	0.23%
2019/11/19	5	70.20	5	71.00	71.00	0	2,094	0.00%
2019/11/18	1	69.00	0	0.00	69.60	1	2,003	0.05%
2019/11/13	0	0.00	5	67.62	67.60	-5	1,969	-0.25%
2019/11/08	2	68.80	0	0.00	68.10	2	2,028	0.10%
2019/11/07	1	68.40	5	68.12	68.90	-4	2,039	-0.20%
2019/11/06	3	70.00	0	0.00	68.70	3	2,031	0.15%
2019/11/05	4	70.40	1	70.70	70.30	3	2,009	0.15%
2019/11/04	0	0.00	5	69.90	69.60	-5	1,969	-0.25%
2019/11/01	1	69.90	2	70.10	70.30	-1	1,956	-0.05%
2019/10/31	8	72.14	2	73.00	70.60	6	1,979	0.30%
2019/10/30	2	70.90	2	70.95	71.10	0	1,871	0.00%
2019/10/29	4	71.18	1	69.60	70.00	3	1,843	0.16%
2019/10/28	1	67.70	0	0.00	69.60	1	1,804	0.06%
2019/10/22	0	0.00	3	68.10	68.00	-3	1,823	-0.16%
2019/10/16	0	0.00	4	68.80	68.00	-4	1,961	-0.20%
2019/10/15	1	69.10	0	0.00	69.10	1	1,953	0.05%
2019/10/14	0	0.00	3	72.00	70.20	-3	1,946	-0.15%
2019/10/08	0	0.00	1	71.00	70.80	-1	1,935	-0.05%
2019/10/07	2	72.45	0	0.00	71.40	2	2,043	0.10%
2019/10/04	2	71.65	3	71.37	71.90	-1	2,071	-0.05%
2019/10/03	1	71.50	1	71.30	71.50	0	2,109	0.00%
2019/10/02	3	70.10	0	0.00	71.30	3	2,087	0.14%
2019/09/26	1	68.20	0	0.00	68.50	1	2,133	0.05%
2019/09/24	2	69.80	0	0.00	69.10	2	2,183	0.09%
2019/09/20	1	70.90	0	0.00	70.90	1	2,195	0.05%
2019/09/18	5	71.68	1	70.10	70.10	4	2,218	0.18%
2019/09/17	3	73.37	5	73.50	74.10	-2	2,140	-0.09%
2019/09/16	8	74.19	5	76.02	73.80	3	2,100	0.14%
2019/09/12	0	0.00	2	69.30	70.90	-2	1,915	-0.10%
2019/09/11	3	67.87	1	68.30	67.00	2	1,863	0.11%
2019/09/09	3	69.40	0	0.00	69.00	3	1,858	0.16%
2019/09/05	2	69.20	0	0.00	70.70	2	1,857	0.11%
2019/09/02	2	67.60	2	67.80	68.40	0	1,939	0.00%
2019/08/30	1	66.50	1	67.20	66.50	0	1,986	0.00%
2019/08/26	0	0.00	3	64.80	65.60	-3	2,117	-0.14%
2019/08/23	2	66.20	2	65.30	66.50	0	2,115	0.00%
2019/08/22	0	0.00	4	67.55	66.00	-4	2,107	-0.19%
2019/08/21	1	68.20	5	68.16	68.40	-4	2,093	-0.19%
2019/08/20	3	69.63	3	70.93	68.80	0	2,114	0.00%
2019/08/19	11	69.01	1	69.10	69.00	10	2,125	0.47%
2019/08/16	1	68.10	1	68.10	68.10	0	2,140	0.00%
2019/08/15	0	0.00	3	67.30	68.10	-3	2,167	-0.14%
2019/08/14	4	69.00	0	0.00	68.10	4	2,232	0.18%
2019/08/13	1	66.90	0	0.00	67.00	1	2,308	0.04%
2019/08/07	1	65.90	1	66.70	65.90	0	2,428	0.00%
2019/07/23	0	0.00	2	69.55	68.10	-2	3,345	-0.06%
2019/07/22	2	73.10	12	72.43	70.90	-10	3,332	-0.30%
2019/07/19	3	73.00	0	0.00	73.00	3	3,343	0.09%
2019/07/17	1	72.10	0	0.00	72.20	1	3,400	0.03%
2019/07/16	7	71.50	0	0.00	71.90	7	3,400	0.21%
2019/07/15	0	0.00	1	71.30	71.00	-1	3,411	-0.03%
2019/07/12	3	71.10	1	70.60	70.50	2	3,435	0.06%
2019/07/11	0	0.00	6	72.45	70.30	-6	3,448	-0.17%
2019/07/10	2	73.90	8	71.80	73.90	-6	3,385	-0.18%
2019/07/09	0	0.00	1	71.30	71.30	-1	3,337	-0.03%
2019/07/04	0	0.00	4	69.55	69.10	-4	3,271	-0.12%
2019/07/03	3	68.40	2	67.80	68.70	1	3,232	0.03%
2019/07/02	7	68.10	2	68.10	68.20	5	3,234	0.15%
2019/07/01	4	67.45	5	67.40	68.10	-1	3,194	-0.03%
2019/06/28	0	0.00	2	66.00	66.00	-2	3,167	-0.06%
2019/06/27	0	0.00	1	67.20	67.20	-1	3,194	-0.03%
2019/06/26	7	66.26	1	68.00	68.00	6	3,198	0.19%
2019/06/24	0	0.00	1	63.40	63.80	-1	3,152	-0.03%
2019/06/19	0	0.00	1	65.10	65.20	-1	3,200	-0.03%
2019/06/11	1	65.90	0	0.00	65.30	1	3,344	0.03%
2019/06/06	1	65.20	0	0.00	65.50	1	3,360	0.03%
2019/06/05	1	64.60	1	65.00	64.60	0	3,338	0.00%
2019/05/29	1	59.50	1	59.20	59.20	0	3,838	0.00%
2019/05/28	1	60.10	2	59.75	59.90	-1	3,851	-0.03%
2019/05/27	2	59.00	2	59.80	59.30	0	3,845	0.00%
2019/05/24	3	59.60	2	59.70	59.40	1	3,833	0.03%
2019/05/23	0	0.00	1	58.50	58.80	-1	3,830	-0.03%
2019/05/22	0	0.00	1	59.60	58.60	-1	3,820	-0.03%
2019/05/20	0	0.00	5	57.50	57.50	-5	3,804	-0.13%
2019/05/17	5	66.80	6	63.60	63.50	-1	3,746	-0.03%
2019/05/16	1	64.90	1	67.00	66.40	0	3,729	0.00%
2019/05/15	2	65.10	2	65.50	65.20	0	3,747	0.00%
2019/05/14	0	0.00	8	62.00	63.30	-8	3,764	-0.21%
2019/05/10	15	65.52	15	65.87	65.60	0	3,809	0.00%
2019/05/09	1	68.00	6	66.70	64.90	-5	3,770	-0.13%
2019/05/08	13	70.74	7	71.17	69.70	6	3,717	0.16%
2019/05/07	1	70.10	1	70.00	72.00	0	3,566	0.00%
2019/05/06	6	69.02	5	69.28	67.50	1	3,465	0.03%
2019/05/03	0	0.00	4	69.78	70.50	-4	3,394	-0.12%
2019/05/02	11	67.50	4	67.38	66.50	7	3,230	0.22%
2019/04/29	2	63.50	2	64.55	63.50	0	3,143	0.00%
2019/04/26	1	62.70	1	63.40	63.90	0	3,235	0.00%
2019/04/25	5	63.60	25	64.40	64.40	-20	3,376	-0.59%
2019/04/24	1	64.80	1	63.50	64.30	0	3,559	0.00%
2019/04/18	0	0.00	1	63.30	60.70	-1	3,668	-0.03%
2019/04/17	1	62.00	1	62.20	61.80	0	3,702	0.00%
2019/04/09	0	0.00	2	58.80	58.60	-2	3,879	-0.05%
2019/03/27	0	0.00	4	57.83	57.70	-4	4,449	-0.09%
2019/03/21	2	60.30	0	0.00	60.00	2	4,404	0.05%
2019/03/15	2	59.25	6	59.22	59.10	-4	4,307	-0.09%
2019/03/14	0	0.00	4	63.10	60.80	-4	4,250	-0.09%
2019/03/11	1	64.50	20	64.45	64.50	-19	4,085	-0.47%
2019/03/08	8	65.65	5	64.30	64.30	3	4,060	0.07%
2019/03/07	28	67.00	4	66.95	66.80	24	4,015	0.60%
2019/03/06	2	64.80	0	0.00	64.70	2	3,838	0.05%
2019/03/05	6	65.58	3	66.13	63.00	3	3,750	0.08%
2019/03/04	1	63.80	2	63.85	63.80	-1	3,537	-0.03%
2019/02/22	8	62.10	8	62.40	62.40	0	3,424	0.00%
2019/02/21	21	62.47	1	62.20	61.80	20	3,396	0.59%
2019/02/19	20	63.50	52.8	63.29	63.30	-32.8	3,334	-0.98%
2019/02/18	2	62.70	20	62.60	62.80	-18	3,274	-0.55%
2019/02/15	1	61.60	2	61.00	62.00	-1	3,211	-0.03%
2019/02/14	1	59.10	2	59.80	61.40	-1	3,167	-0.03%
2019/01/24	3	58.40	3	57.90	57.80	0	2,794	0.00%
2019/01/21	1	59.00	4	59.15	59.00	-3	2,726	-0.11%
2019/01/17	20	59.98	11	62.55	58.00	9	2,540	0.35%
2019/01/16	0	0.00	42	63.31	64.30	-42	2,371	-1.77%
2019/01/15	2	62.00	5	61.20	61.80	-3	2,144	-0.14%
2019/01/08	0	0.00	1	58.90	58.50	-1	1,863	-0.05%
2019/01/07	1	59.00	0	0.00	59.00	1	1,836	0.05%
2019/01/03	3	57.90	32	57.62	57.50	-29	1,787	-1.62%
2019/01/02	1	55.60	1	55.60	55.80	0	1,769	0.00%
2018/12/28	5	55.48	5	55.50	55.50	0	1,788	0.00%
2018/12/27	19	57.09	15	56.00	54.50	4	1,787	0.22%
2018/12/26	6	56.50	6	59.00	57.50	0	1,665	0.00%
2018/12/25	7	56.99	16	57.33	57.50	-9	1,576	-0.57%
2018/12/24	11	55.82	0	0.00	56.30	11	1,490	0.74%
2018/12/22	12	55.58	6	55.20	55.20	6	1,450	0.41%
2018/12/21	15	53.67	13	53.75	54.50	2	1,404	0.14%
2018/12/20	10	52.36	14	51.97	52.60	-4	1,290	-0.31%
2018/12/19	2	49.25	0	0.00	49.35	2	1,105	0.18%
2018/12/06	0	0.00	2	44.15	43.85	-2	1,149	-0.17%
2018/11/22	1	42.00	0	0.00	42.00	1	1,627	0.06%
2018/11/20	1	42.60	0	0.00	43.00	1	1,653	0.06%
2018/11/13	12	38.71	13	40.12	41.60	-1	1,791	-0.06%
2018/11/12	36	42.95	37	41.91	41.60	-1	1,797	-0.06%
2018/11/09	33	43.78	34	44.28	44.45	-1	1,804	-0.06%
2018/11/08	0	0.00	2	44.70	43.95	-2	1,813	-0.11%
2018/11/07	0.2	42.20	0	0.00	42.20	0.2	1,834	0.01%
2018/11/05	4.2	41.17	0	0.00	42.20	4.2	1,922	0.22%
2018/10/26	0.3	39.35	0	0.00	39.00	0.3	2,088	0.01%
2018/10/25	0	0.00	1	39.95	40.05	-1	2,170	-0.05%
2018/10/24	0	0.00	1	42.00	41.60	-1	2,179	-0.05%
2018/10/17	2	41.90	0	0.00	41.65	2	2,298	0.09%
2018/10/09	19	42.93	20	42.21	41.45	-1	2,449	-0.04%
2018/10/08	18	45.68	16	44.99	44.95	2	2,500	0.08%
2018/10/04	1	52.60	0	0.00	51.50	1	2,418	0.04%
2018/09/19	2	52.10	0	0.00	52.00	2	3,319	0.06%
2018/09/18	0	0.00	1	52.50	52.10	-1	3,329	-0.03%
2018/09/14	0	0.00	1	52.50	53.70	-1	3,387	-0.03%
2018/09/11	2	54.00	15	53.50	55.00	-13	3,465	-0.38%
2018/09/10	0	0.00	1	58.60	55.10	-1	3,540	-0.03%
2018/09/07	30	61.05	3	60.60	61.20	27	3,671	0.74%
2018/09/03	1	56.10	2	56.00	55.50	-1	4,108	-0.02%
2018/08/23	1	53.80	0	0.00	53.30	1	4,494	0.02%
2018/08/21	0	0.00	1	54.30	54.90	-1	4,520	-0.02%
2018/08/17	0	0.00	2	54.15	53.90	-2	4,542	-0.04%
2018/08/15	1	52.30	0	0.00	52.50	1	4,506	0.02%
2018/08/14	1	52.30	0	0.00	52.90	1	4,513	0.02%
2018/08/13	1	50.50	3	54.00	51.30	-2	4,464	-0.04%
2018/08/10	0	0.00	2	55.80	55.80	-2	4,400	-0.05%
2018/08/08	0	0.00	15	56.70	56.10	-15	4,412	-0.34%
2018/08/07	0	0.00	1	55.00	56.80	-1	4,431	-0.02%
2018/08/06	3	57.20	1	55.80	55.90	2	4,424	0.05%
2018/08/03	1	58.70	0	0.00	58.10	1	4,340	0.02%
2018/08/02	2	58.80	1	60.20	59.30	1	4,326	0.02%
2018/08/01	0	0.00	5	60.70	60.50	-5	4,312	-0.12%
2018/07/30	17	59.15	0	0.00	59.00	17	4,242	0.40%
2018/07/27	0	0.00	5	61.00	61.00	-5	4,222	-0.12%
2018/07/26	5	61.20	1	60.50	60.50	4	4,186	0.10%
2018/07/25	5	60.00	6	60.30	60.40	-1	4,168	-0.02%
2018/07/24	1	59.20	0	0.00	59.00	1	4,135	0.02%
2018/07/23	0	0.00	1	57.60	57.70	-1	4,131	-0.02%
2018/07/20	3	60.97	3	60.00	59.40	0	4,119	0.00%
2018/07/19	1	59.00	1	59.70	59.70	0	4,047	0.00%
2018/07/18	4	60.25	1	60.30	58.80	3	4,044	0.07%
2018/07/17	3	59.37	13	59.43	60.20	-10	4,011	-0.25%
2018/07/16	8	57.84	0	0.00	60.60	8	3,970	0.20%
2018/07/12	2	58.40	0	0.00	57.60	2	3,883	0.05%
2018/07/11	1	56.60	1	57.40	57.50	0	3,889	0.00%
2018/07/10	40	61.84	2	60.00	58.10	38	3,883	0.98%
2018/07/09	20	61.45	33	62.30	62.50	-13	3,722	-0.35%
2018/07/06	4	57.70	0	0.00	59.70	4	3,612	0.11%
2018/07/05	44	62.49	4	59.55	58.50	40	3,522	1.14%
2018/07/04	5	60.78	2	61.00	61.00	3	3,500	0.09%
2018/07/03	7	61.09	7	62.11	62.00	0	3,453	0.00%
2018/07/02	6	58.30	7	59.33	60.10	-1	3,322	-0.03%
2018/06/29	3	54.00	3	55.50	56.20	0	3,241	0.00%
2018/06/28	3	55.30	3	54.00	53.50	0	3,214	0.00%
2018/06/27	3	56.50	3	55.10	54.70	0	3,215	0.00%
2018/06/22	1	58.70	0	0.00	57.80	1	3,215	0.03%
2018/06/19	3	60.20	0	0.00	58.30	3	3,287	0.09%
2018/06/15	9	63.67	2	64.45	62.00	7	3,212	0.22%
2018/06/14	4	60.63	1	60.80	60.00	3	3,003	0.10%
2018/06/13	1	64.00	1	64.10	61.00	0	2,993	0.00%
2018/06/12	0	0.00	4	63.33	65.60	-4	2,818	-0.14%
2018/06/11	2	60.55	1	60.50	59.70	1	2,490	0.04%
2018/06/08	2	59.70	2	60.50	60.10	0	2,416	0.00%
2018/06/04	0	0.00	3	57.50	57.20	-3	2,244	-0.13%
2018/06/01	1	53.60	2	53.00	53.60	-1	2,151	-0.05%
2018/05/31	1	56.00	2	55.70	53.80	-1	2,139	-0.05%
2018/05/29	3	53.63	17	53.74	53.50	-14	2,061	-0.68%
2018/05/28	0	0.00	10	51.90	52.60	-10	1,989	-0.50%
2018/05/21	14	47.11	0	0.00	46.85	14	1,985	0.71%
2018/05/18	16	46.80	0	0.00	47.10	16	2,027	0.79%
2018/05/14	0	0.00	2	51.30	51.30	-2	2,215	-0.09%
2018/04/24	6	52.00	1	51.40	52.30	5	2,423	0.21%
2018/04/23	0	0.00	1	54.00	52.90	-1	2,495	-0.04%
2018/04/20	0	0.00	2	53.50	53.90	-2	2,613	-0.08%
2018/04/19	0	0.00	1	53.70	52.60	-1	2,658	-0.04%
2018/04/18	0	0.00	2	52.45	53.50	-2	2,806	-0.07%
2018/04/13	1	53.90	1	54.80	54.50	0	3,109	0.00%
2018/04/12	0	0.00	2	53.00	52.60	-2	3,276	-0.06%
2018/04/10	2	55.10	0	0.00	54.30	2	3,365	0.06%
2018/04/03	1	53.10	0	0.00	52.90	1	3,558	0.03%
2018/03/30	1	56.20	0	0.00	56.50	1	3,709	0.03%
2018/03/27	0	0.00	1	60.90	58.60	-1	3,793	-0.03%
2018/03/26	1	59.70	39	59.66	59.90	-38	3,763	-1.01%
2018/03/23	0	0.00	11	53.29	55.00	-11	3,714	-0.30%
2018/03/22	0	0.00	50	60.88	59.10	-50	3,717	-1.34%
2018/03/21	16	61.11	17	60.39	61.30	-1	3,857	-0.03%
2018/03/20	0	0.00	14	58.57	59.00	-14	3,826	-0.37%
2018/03/19	1	59.90	19	59.63	59.10	-18	3,854	-0.47%
2018/03/14	2	56.95	1	56.90	56.30	1	3,790	0.03%
2018/03/09	2	54.20	6	54.05	54.50	-4	3,772	-0.11%
2018/03/08	0	0.00	2	50.00	51.20	-2	3,753	-0.05%
2018/03/06	0	0.00	10	50.46	50.30	-10	4,002	-0.25%
2018/03/01	1	50.90	0	0.00	51.40	1	4,715	0.02%
2018/02/23	0	0.00	1	52.70	51.60	-1	5,059	-0.02%
2018/02/22	1	51.90	0	0.00	50.80	1	5,090	0.02%
2018/02/21	0	0.00	1	50.50	49.90	-1	5,130	-0.02%
2018/02/09	14	42.52	4	43.25	46.25	10	5,350	0.19%
2018/02/08	27	44.29	3	43.48	44.00	24	5,362	0.45%
2018/02/07	4	49.08	24	47.94	45.90	-20	5,411	-0.37%
2018/02/06	4	50.35	6	51.20	48.70	-2	5,454	-0.04%
2018/02/05	0	0.00	6	53.10	54.10	-6	5,442	-0.11%
2018/02/02	1	54.20	0	0.00	55.10	1	5,529	0.02%
2018/02/01	3	54.17	0	0.00	53.50	3	5,676	0.05%
2018/01/31	0	0.00	1	55.00	54.60	-1	5,770	-0.02%
2018/01/30	1	58.20	0	0.00	57.20	1	5,931	0.02%
2018/01/25	2	59.20	0	0.00	58.60	2	6,142	0.03%
2018/01/24	0	0.00	1	58.90	58.80	-1	6,154	-0.02%
2018/01/19	1	59.00	0	0.00	59.30	1	6,232	0.02%
2018/01/18	11	59.32	0	0.00	58.30	11	6,180	0.18%
2018/01/17	6	58.85	7	59.90	58.90	-1	6,170	-0.02%
2018/01/16	7	61.67	1	61.30	61.10	6	6,111	0.10%
2018/01/15	2	58.00	6	57.40	57.40	-4	5,997	-0.07%
2018/01/12	12	58.82	11	56.55	58.70	1	5,962	0.02%
2018/01/11	15	62.94	2	64.95	59.30	13	5,824	0.22%
2018/01/10	5	63.92	5	65.32	65.80	0	5,634	0.00%
2018/01/09	3	65.57	1	66.30	64.80	2	5,582	0.04%
2018/01/08	38	68.27	9	67.73	66.00	29	5,555	0.52%
2018/01/05	6	63.25	0	0.00	63.80	6	5,458	0.11%
2018/01/04	2	64.50	0	0.00	64.00	2	5,508	0.04%
2018/01/03	23	65.63	1	66.10	66.00	22	5,491	0.40%
2018/01/02	5	64.04	7	63.90	66.00	-2	5,441	-0.04%