宣德 (5457)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
61.9
漲跌
▲1.2
漲幅
+1.98%
成交量
1,620張
產業
上櫃電子零組件類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	15.1	65.01	1	66.00	62.90	14.1	2,298	0.61%
2024/04/26	5	56.70	0	0.00	56.80	5	2,006	0.25%
2024/04/17	0	0.00	1	59.50	59.50	-1	2,051	-0.05%
2024/04/10	0	0.00	2	61.50	61.20	-2	2,049	-0.10%
2024/04/09	2	60.50	0	0.00	60.90	2	2,046	0.10%
2024/04/08	1	62.60	0	0.00	62.50	1	2,023	0.05%
2024/03/25	0	0.00	3	63.70	63.40	-3	2,120	-0.14%
2024/03/21	1	64.30	1	64.00	63.90	0	2,233	0.00%
2024/03/12	5	64.90	0	0.00	64.60	5	2,193	0.23%
2024/03/07	0	0.00	1	67.70	67.80	-1	2,114	-0.05%
2024/03/06	1	68.20	1	68.20	68.20	0	2,075	0.00%
2024/02/21	0	0.00	1	66.50	67.00	-1	1,679	-0.06%
2024/02/19	3	63.83	2	64.90	63.50	1	1,524	0.07%
2024/01/03	0	0.00	10	56.80	56.80	-10	1,079	-0.93%
2023/12/29	0	0.00	5	58.70	58.30	-5	1,064	-0.47%
2023/12/26	5	57.90	0	0.00	57.40	5	1,018	0.49%
2023/12/20	1	58.60	2	58.90	59.10	-1	953	-0.10%
2023/12/19	1	58.20	12	58.93	58.10	-11	888	-1.24%
2023/12/18	0	0.00	4	59.10	59.30	-4	844	-0.47%
2023/12/14	0	0.00	1	57.10	57.50	-1	769	-0.13%
2023/11/22	0	0.00	1	54.20	54.00	-1	1,415	-0.07%
2023/11/21	7	54.26	0	0.00	53.80	7	1,417	0.49%
2023/11/17	5	54.40	1	54.90	54.30	4	1,427	0.28%
2023/11/16	1	54.10	0	0.00	54.60	1	1,422	0.07%
2023/11/15	0	0.00	3	53.07	54.30	-3	1,410	-0.21%
2023/11/13	1	50.00	0	0.00	50.60	1	1,380	0.07%
2023/11/06	0	0.00	1	52.50	52.80	-1	1,394	-0.07%
2023/10/31	1	50.30	0	0.00	50.00	1	1,415	0.07%
2023/09/19	0	0.00	1	56.00	55.30	-1	2,521	-0.04%
2023/09/12	0	0.00	2	55.60	55.80	-2	2,478	-0.08%
2023/09/11	3	55.40	0	0.00	55.30	3	2,488	0.12%
2023/09/07	11	60.35	2	59.80	58.50	9	2,400	0.37%
2023/09/06	3	59.23	1	59.40	59.60	2	2,313	0.09%
2023/09/05	1	60.60	1	61.00	60.60	0	2,270	0.00%
2023/09/04	4	59.98	1	60.50	61.00	3	2,122	0.14%
2023/09/01	2	56.30	1	56.20	56.00	1	1,910	0.05%
2023/08/29	0	0.00	4	53.00	55.00	-4	1,868	-0.21%
2023/08/28	0	0.00	1	51.60	51.80	-1	1,794	-0.06%
2023/08/22	1	51.80	0	0.00	51.60	1	1,778	0.06%
2023/07/31	2	51.90	0	0.00	52.30	2	1,706	0.12%
2023/07/25	0	0.00	1	50.10	51.20	-1	1,660	-0.06%
2023/07/24	3	51.70	0	0.00	52.10	3	1,621	0.19%
2023/07/20	0	0.00	2	57.35	56.80	-2	1,560	-0.13%
2023/07/18	1	57.20	4	56.95	56.50	-3	1,506	-0.20%
2023/07/17	5	56.10	4	56.43	56.50	1	1,460	0.07%
2023/07/14	2	60.00	1	60.60	60.80	1	1,310	0.08%
2023/07/13	4	62.93	1	62.60	62.00	3	1,208	0.25%
2023/07/12	9	64.18	10.2	64.47	64.00	-1.2	1,078	-0.11%
2023/07/11	0	0.00	7	57.97	59.10	-7	859	-0.81%
2023/07/06	0	0.00	2	55.80	57.20	-2	726	-0.28%
2023/07/05	0	0.00	2	54.70	55.20	-2	678	-0.29%
2023/06/26	2	53.10	0	0.00	52.80	2	678	0.29%
2023/06/19	0	0.00	2	54.30	54.30	-2	806	-0.25%
2023/06/16	0	0.00	2	53.80	53.70	-2	811	-0.25%
2023/06/15	2	54.40	0	0.00	54.10	2	817	0.24%
2023/06/06	3.2	51.83	0	0.00	52.00	3.2	839	0.38%
2023/06/05	1	53.80	2	53.20	53.80	-1	831	-0.12%
2023/06/02	0	0.00	10	51.20	51.10	-10	806	-1.24%
2023/05/24	1	50.10	0	0.00	50.60	1	1,225	0.08%
2023/05/23	0	0.00	1	51.00	51.10	-1	1,237	-0.08%
2023/05/22	0	0.00	1	50.80	51.00	-1	1,242	-0.08%
2023/05/15	0	0.00	0	49.05	48.80	0	1,252	0.00%
2023/05/12	10	49.45	0	0.00	49.45	10	1,255	0.80%
2023/05/09	2	51.80	0	0.00	52.00	2	1,225	0.16%
2023/05/08	2	53.00	0	0.00	52.80	2	1,225	0.16%
2023/05/05	0	53.40	0	0.00	53.30	0	1,236	0.00%
2023/05/03	0	0.00	10	53.40	53.10	-10	1,251	-0.80%
2023/05/02	0	0.00	2	53.80	53.80	-2	1,257	-0.16%
2023/04/26	14	52.29	0	0.00	52.00	14	1,256	1.11%
2023/04/24	0	0.00	1	54.40	53.70	-1	1,205	-0.08%
2023/04/20	1	55.00	1	55.10	55.30	0	1,200	0.00%
2023/04/19	2	57.20	0	0.00	56.40	2	1,194	0.17%
2023/04/12	1	57.50	0	0.00	58.10	1	1,173	0.09%
2023/04/11	1	58.40	0	0.00	57.90	1	1,168	0.09%
2023/04/10	3	58.13	0	0.00	57.80	3	1,183	0.25%
2023/04/07	0	0.00	1	57.30	57.10	-1	1,168	-0.09%
2023/03/31	0	0.00	3	56.47	56.70	-3	1,162	-0.26%
2023/03/29	2	55.20	0	0.00	55.10	2	1,170	0.17%
2023/03/28	0	0.00	4	55.40	55.40	-4	1,174	-0.34%
2023/03/27	2	56.75	15	56.53	56.40	-13	1,163	-1.12%
2023/03/24	0	0.00	1	58.10	57.60	-1	1,164	-0.09%
2023/03/23	21	57.53	3	58.30	57.60	18	1,140	1.58%
2023/03/21	0	0.00	1	55.50	55.20	-1	1,034	-0.10%
2023/03/20	1	56.40	0	0.00	56.40	1	1,037	0.10%
2023/03/06	0	0.00	4	57.33	56.80	-4	1,054	-0.38%
2023/03/03	1	56.30	15	56.23	56.90	-14	1,043	-1.34%
2023/03/02	0	0.00	5	54.98	55.60	-5	1,013	-0.49%
2023/03/01	11	53.70	0	0.00	53.10	11	970	1.13%
2023/02/24	15	58.64	11	59.65	55.20	4	931	0.43%
2023/02/23	1	57.70	2	58.40	58.50	-1	744	-0.13%
2023/02/21	0	0.00	2	54.30	54.10	-2	748	-0.27%
2023/02/20	0	0.00	2	53.90	53.30	-2	751	-0.27%
2023/02/17	0	0.00	2	53.90	53.40	-2	797	-0.25%
2023/02/10	2	52.70	0	0.00	52.30	2	976	0.20%
2023/02/09	0	0.00	2	53.80	53.00	-2	1,011	-0.20%
2023/02/06	2	52.70	0	0.00	52.40	2	1,156	0.17%
2023/02/02	0	0.00	2	54.20	54.20	-2	1,219	-0.16%
2023/01/10	0	0.00	1	51.70	51.50	-1	1,381	-0.07%
2023/01/09	0	0.00	1	52.00	51.70	-1	1,384	-0.07%
2023/01/05	1	50.80	0	0.00	50.80	1	1,421	0.07%
2022/12/16	1	51.40	0	0.00	51.20	1	1,544	0.06%
2022/12/15	2	52.80	0	0.00	52.70	2	1,545	0.13%
2022/12/13	0	0.00	3	53.20	53.10	-3	1,643	-0.18%
2022/12/12	0	0.00	2	52.75	52.50	-2	1,703	-0.12%
2022/12/09	5	55.40	5	55.40	55.30	0	1,764	0.00%
2022/12/07	1	56.00	7	55.60	55.20	-6	2,051	-0.29%
2022/12/06	1	57.50	0	0.00	56.70	1	2,062	0.05%
2022/12/02	9	58.49	2	59.15	58.60	7	2,051	0.34%
2022/12/01	1	58.10	2	58.60	58.90	-1	2,038	-0.05%
2022/11/30	0	0.00	3	57.80	56.30	-3	2,026	-0.15%
2022/11/29	3	56.60	0	0.00	56.90	3	2,023	0.15%
2022/11/28	5	57.36	3	57.80	57.40	2	2,017	0.10%
2022/11/23	0	0.00	1	57.00	57.00	-1	2,017	-0.05%
2022/11/22	3	56.70	0	0.00	56.50	3	2,018	0.15%
2022/11/21	2	59.00	2	58.75	58.00	0	2,017	0.00%
2022/11/17	0	0.00	2	56.80	57.80	-2	1,968	-0.10%
2022/11/15	3	55.93	0	0.00	55.20	3	1,928	0.16%
2022/11/14	0	0.00	3	57.07	57.20	-3	1,889	-0.16%
2022/11/11	2	55.10	4	56.55	56.60	-2	1,884	-0.11%
2022/11/10	2	55.10	1	57.20	54.70	1	1,851	0.05%
2022/11/09	0	0.00	3	55.40	56.00	-3	1,872	-0.16%
2022/11/08	0	0.00	3	53.43	53.70	-3	1,814	-0.17%
2022/11/07	2	53.80	3	53.63	53.30	-1	1,805	-0.06%
2022/11/04	2	53.30	3	53.60	53.50	-1	1,790	-0.06%
2022/11/03	1	52.30	0	0.00	52.50	1	1,722	0.06%
2022/11/02	1	52.30	1	52.10	51.30	0	1,715	0.00%
2022/11/01	0	0.00	3	49.50	50.40	-3	1,672	-0.18%
2022/10/31	2	53.00	2	51.05	50.20	0	1,651	0.00%
2022/10/28	3	51.00	5	51.18	51.50	-2	1,597	-0.13%
2022/10/27	3	49.10	1	49.20	49.90	2	1,526	0.13%
2022/10/13	0	0.00	5	46.02	44.15	-5	1,395	-0.36%
2022/10/11	1	49.10	0	0.00	48.30	1	1,350	0.07%
2022/10/06	1	51.50	0	0.00	51.50	1	1,334	0.07%
2022/10/05	12	52.98	12	51.90	51.60	0	1,324	0.00%
2022/10/04	0	0.00	1	51.00	50.70	-1	1,294	-0.08%
2022/09/30	4	49.60	2	50.00	50.70	2	1,289	0.16%
2022/09/29	2	49.75	8	50.03	49.55	-6	1,283	-0.47%
2022/09/28	11	50.36	0	0.00	49.25	11	1,275	0.86%
2022/09/27	3	53.27	2	53.60	54.50	1	1,240	0.08%
2022/09/26	2	56.40	0	0.00	53.70	2	1,232	0.16%
2022/09/23	12	58.62	0	0.00	58.00	12	1,214	0.99%
2022/09/20	0	0.00	1	62.40	62.00	-1	1,125	-0.09%
2022/09/19	1	60.90	0	0.00	60.60	1	1,074	0.09%
2022/09/16	4	64.25	2	64.30	64.10	2	1,011	0.20%
2022/09/15	5	64.20	6	65.48	65.80	-1	942	-0.11%
2022/09/14	0	0.00	4	61.70	62.20	-4	767	-0.52%
2022/09/13	1	55.70	5	55.82	56.80	-4	668	-0.60%
2022/09/08	1	54.10	0	0.00	54.30	1	656	0.15%
2022/09/06	1	53.00	10	54.10	53.70	-9	666	-1.35%
2022/09/05	2	55.20	0	0.00	55.10	2	671	0.30%
2022/08/31	1	58.60	0	0.00	58.50	1	717	0.14%
2022/08/26	0	0.00	2	60.80	60.20	-2	795	-0.25%
2022/08/25	0	0.00	5	59.82	60.20	-5	800	-0.62%
2022/08/24	0	0.00	10	59.50	59.60	-10	837	-1.19%
2022/08/17	0	0.00	1	60.60	59.20	-1	899	-0.11%
2022/08/16	1	59.50	1	61.20	60.10	0	881	0.00%
2022/08/11	6	57.55	5	57.50	57.50	1	807	0.12%
2022/08/10	0	0.00	2	55.90	54.80	-2	785	-0.25%
2022/08/09	0	0.00	3	52.77	54.70	-3	777	-0.39%
2022/08/08	0	0.00	1	50.00	50.40	-1	759	-0.13%
2022/08/03	2	51.10	1	52.00	51.10	1	766	0.13%
2022/07/29	2	54.50	2	55.10	54.70	0	765	0.00%
2022/07/26	2	54.10	0	0.00	54.60	2	765	0.26%
2022/07/25	1	55.40	2	55.40	55.40	-1	768	-0.13%
2022/07/22	1	54.80	0	0.00	54.80	1	769	0.13%
2022/07/20	0	0.00	2	53.90	53.10	-2	782	-0.26%
2022/07/15	2	52.05	1	52.00	52.10	1	823	0.12%
2022/07/14	1	51.70	0	0.00	51.60	1	823	0.12%
2022/07/01	2	51.40	0	0.00	50.60	2	845	0.24%
2022/06/30	2	53.30	0	0.00	53.10	2	840	0.24%
2022/06/24	0	0.00	1	55.80	54.70	-1	884	-0.11%
2022/06/23	2	55.05	0	0.00	54.60	2	887	0.23%
2022/06/22	2	56.75	0	0.00	56.40	2	882	0.23%
2022/06/13	0	0.00	2	58.50	58.00	-2	918	-0.22%
2022/06/10	2	62.20	1	61.90	62.00	1	909	0.11%
2022/06/09	3	63.60	0	0.00	63.30	3	907	0.33%
2022/06/08	16	65.56	4	66.70	64.90	12	922	1.30%
2022/06/06	0	0.00	6	60.73	61.60	-6	904	-0.66%
2022/06/02	2	61.80	0	0.00	61.10	2	954	0.21%
2022/05/31	8	60.80	1	60.90	61.80	7	963	0.73%
2022/05/27	0	0.00	1	55.50	55.90	-1	889	-0.11%
2022/05/20	0	0.00	1	54.70	54.60	-1	965	-0.10%
2022/05/19	1	54.00	0	0.00	54.70	1	972	0.10%
2022/05/18	0	0.00	5	54.44	54.70	-5	974	-0.51%
2022/05/17	0	0.00	2	55.30	54.90	-2	975	-0.20%
2022/05/16	0	0.00	2	54.60	53.20	-2	971	-0.21%
2022/05/13	0	0.00	1	54.40	54.40	-1	977	-0.10%
2022/05/12	2	52.90	0	0.00	52.30	2	974	0.21%
2022/05/10	2	51.00	0	0.00	52.20	2	975	0.21%
2022/04/29	5	53.34	0	0.00	53.00	5	1,011	0.49%
2022/04/26	1	54.00	0	0.00	53.70	1	999	0.10%
2022/04/25	4	54.10	0	0.00	53.80	4	1,003	0.40%
2022/04/20	0	0.00	3	55.70	55.20	-3	1,003	-0.30%
2022/04/19	1	55.30	0	0.00	55.10	1	1,006	0.10%
2022/04/13	0	0.00	1	55.40	54.70	-1	1,097	-0.09%
2022/04/12	1	53.80	0	0.00	53.70	1	1,129	0.09%
2022/04/11	7	54.66	0	0.00	54.60	7	1,164	0.60%
2022/03/30	2	60.10	2	61.20	59.90	0	1,356	0.00%
2022/03/23	0	0.00	7	59.79	60.20	-7	1,412	-0.50%
2022/03/21	7	58.91	0	0.00	58.70	7	1,405	0.50%
2022/03/17	5	57.40	0	0.00	57.80	5	1,408	0.36%
2022/03/16	0	0.00	2	55.30	54.20	-2	1,393	-0.14%
2022/03/08	0	0.00	1	56.50	56.20	-1	1,318	-0.08%
2022/03/07	2	59.35	2	60.05	59.90	0	1,276	0.00%
2022/03/04	3	65.73	0	0.00	64.80	3	1,259	0.24%
2022/03/03	0	0.00	2	68.15	67.50	-2	1,237	-0.16%
2022/03/02	2	66.35	1	67.00	67.00	1	1,259	0.08%
2022/03/01	1	67.50	0	0.00	67.20	1	1,251	0.08%
2022/02/25	1	66.60	0	0.00	67.00	1	1,251	0.08%
2022/02/22	0	0.00	10	72.30	70.10	-10	1,266	-0.79%
2022/02/21	10	73.30	0	0.00	73.20	10	1,252	0.80%
2022/02/17	2	73.50	0	0.00	72.90	2	1,299	0.15%
2022/02/16	0	0.00	1	73.50	73.90	-1	1,342	-0.07%
2022/02/11	2	74.20	0	0.00	74.20	2	1,544	0.13%
2022/02/10	2	74.50	0	0.00	74.60	2	1,586	0.13%
2022/01/25	0	0.00	1	74.40	72.80	-1	1,748	-0.06%
2022/01/18	10	77.50	0	0.00	76.10	10	1,930	0.52%
2022/01/14	1	75.00	0	0.00	75.00	1	1,989	0.05%
2022/01/13	1	75.30	0	0.00	76.30	1	1,994	0.05%
2022/01/11	1	77.10	0	0.00	76.80	1	2,023	0.05%
2022/01/06	1	80.80	0	0.00	80.60	1	2,017	0.05%
2022/01/04	1	83.80	2	83.75	83.60	-1	2,043	-0.05%
2022/01/03	2	82.85	4	84.28	84.80	-2	2,046	-0.10%
2021/12/28	0	0.00	1	82.40	83.00	-1	2,124	-0.05%
2021/12/27	1	82.50	12	81.99	82.60	-11	2,123	-0.52%
2021/12/23	0	0.00	2	81.00	80.60	-2	2,162	-0.09%
2021/12/22	0	0.00	3	78.37	78.20	-3	2,250	-0.13%
2021/12/14	2	76.60	0	0.00	76.00	2	2,496	0.08%
2021/12/13	0	0.00	1	78.40	77.60	-1	2,545	-0.04%
2021/12/07	2	78.20	1	77.80	76.90	1	3,200	0.03%
2021/12/06	1	75.10	2	75.35	75.40	-1	3,290	-0.03%
2021/12/03	2	75.65	11	76.21	75.30	-9	3,304	-0.27%
2021/12/02	1	77.10	0	0.00	75.70	1	3,320	0.03%
2021/12/01	1	77.10	1	78.80	78.30	0	3,317	0.00%
2021/11/30	5	78.32	1	79.00	78.60	4	3,365	0.12%
2021/11/29	10	76.30	3	76.17	77.30	7	3,392	0.21%
2021/11/26	2	76.40	1	76.80	76.80	1	3,447	0.03%
2021/11/23	1	80.20	0	0.00	79.00	1	3,718	0.03%
2021/11/15	3	80.37	1	81.30	81.10	2	3,747	0.05%
2021/11/12	3	81.83	2	81.70	81.10	1	3,712	0.03%
2021/11/11	3	83.57	10	85.00	82.80	-7	3,679	-0.19%
2021/11/10	12	87.69	3	86.57	86.40	9	3,629	0.25%
2021/11/09	1	85.20	1	84.90	85.70	0	3,553	0.00%
2021/11/08	1	82.60	31	82.20	82.50	-30	3,561	-0.84%
2021/11/04	2	84.20	5	85.68	82.90	-3	3,557	-0.08%
2021/11/03	1	81.60	0	0.00	82.50	1	3,501	0.03%
2021/11/02	17	84.79	1	82.90	82.50	16	3,491	0.46%
2021/11/01	13	86.62	11	88.79	87.80	2	3,451	0.06%
2021/10/26	14	84.34	1	87.70	83.00	13	3,348	0.39%
2021/10/22	1	85.80	0	0.00	83.80	1	3,351	0.03%
2021/10/19	0	0.00	18	83.74	83.80	-18	3,326	-0.54%
2021/10/18	2	80.65	5	81.62	80.50	-3	3,319	-0.09%
2021/10/15	8	80.55	3	80.87	80.40	5	3,360	0.15%
2021/10/14	11	78.87	5	80.12	78.70	6	3,369	0.18%
2021/10/13	4	81.40	2	82.30	80.80	2	3,352	0.06%
2021/10/12	1	82.10	0	0.00	82.00	1	3,362	0.03%
2021/10/08	3	84.77	5	86.00	85.40	-2	3,383	-0.06%
2021/10/07	1	82.00	1	82.90	85.00	0	3,395	0.00%
2021/10/06	0	0.00	1	80.90	80.00	-1	3,536	-0.03%
2021/10/05	1	78.70	8	78.48	79.30	-7	3,728	-0.19%
2021/10/04	6	75.92	2	76.20	75.00	4	3,809	0.10%
2021/10/01	2	77.80	4	75.53	75.70	-2	3,815	-0.05%
2021/09/30	1	78.70	4	79.90	80.60	-3	3,745	-0.08%
2021/09/29	17	81.54	2	86.05	79.40	15	3,698	0.41%
2021/09/28	3	87.87	0	0.00	88.20	3	3,562	0.08%
2021/09/27	6	88.37	2	89.80	90.30	4	3,537	0.11%
2021/09/24	1	87.50	9	88.62	89.70	-8	3,498	-0.23%
2021/09/23	1	83.80	0	0.00	83.70	1	3,468	0.03%
2021/09/22	2	83.50	3	83.90	84.30	-1	3,547	-0.03%
2021/09/17	3	83.97	1	85.60	85.60	2	3,570	0.06%
2021/09/16	6	85.15	4	85.40	85.50	2	3,674	0.05%
2021/09/15	11	85.15	5	85.20	83.80	6	3,767	0.16%
2021/09/14	7	89.47	8	88.54	88.10	-1	3,708	-0.03%
2021/09/13	23	87.72	5	88.40	90.10	18	3,535	0.51%
2021/09/10	6	90.35	36.1	90.68	90.50	-30	3,359	-0.89%
2021/09/09	7	84.19	11	84.65	85.00	-4	3,112	-0.13%
2021/09/07	11	79.00	0	0.00	79.70	11	2,986	0.37%
2021/09/03	33	83.75	3	83.80	84.00	30	2,930	1.02%
2021/09/01	1	83.90	0	0.00	83.50	1	2,825	0.04%
2021/08/31	24	85.48	34.2	85.15	84.80	-10.2	2,760	-0.37%
2021/08/30	2	78.85	4	81.78	83.90	-2	2,545	-0.08%
2021/08/26	0	0.00	6	78.10	78.10	-6	2,472	-0.24%
2021/08/25	6.2	78.92	0	0.00	79.00	6.2	2,501	0.25%
2021/08/24	0	0.00	1	80.20	79.40	-1	2,505	-0.04%
2021/08/23	2	79.00	1	79.40	79.20	1	2,484	0.04%
2021/08/19	0	0.00	3	77.17	75.40	-3	2,485	-0.12%
2021/08/09	0	0.00	4	76.70	76.10	-4	2,612	-0.15%
2021/08/06	0	0.00	2	79.70	78.90	-2	2,644	-0.08%
2021/08/05	0	0.00	1	80.20	79.90	-1	2,696	-0.04%
2021/08/02	4	77.45	4	76.60	77.00	0	2,840	0.00%
2021/07/30	1	78.00	0	0.00	77.80	1	2,844	0.04%
2021/07/29	0	0.00	2	80.80	79.80	-2	2,858	-0.07%
2021/07/28	1	74.70	0	0.00	74.70	1	2,849	0.04%
2021/07/26	2	81.00	0	0.00	80.80	2	2,855	0.07%
2021/07/23	10	81.94	0	0.00	82.00	10	2,851	0.35%
2021/07/22	0	0.00	1	82.50	80.50	-1	2,824	-0.04%
2021/07/21	2	81.60	0	0.00	81.70	2	2,809	0.07%
2021/07/20	0.1	85.90	0	0.00	84.50	0.1	2,785	0.00%
2021/07/19	10	87.92	2	88.20	87.00	8	2,785	0.29%
2021/07/16	0	0.00	2	89.05	88.10	-2	2,793	-0.07%
2021/07/15	2	88.90	0.1	90.00	89.70	1.9	2,769	0.07%
2021/07/14	0.1	85.40	1	84.90	84.70	-1	2,709	-0.04%
2021/07/13	1	97.87	3	93.97	87.50	-2	2,656	-0.07%
2021/07/12	5	92.08	6	91.88	95.20	-1	2,458	-0.04%
2021/07/09	2	86.00	1	88.01	87.00	1	2,219	0.04%
2021/07/08	1	80.70	4	83.23	84.30	-3	2,096	-0.14%
2021/07/07	1	80.40	0	0.00	79.90	1	2,068	0.05%
2021/07/06	3	80.17	0	0.00	79.90	3	2,107	0.14%
2021/07/05	2	81.50	1	82.50	80.80	1	2,159	0.05%
2021/07/02	0	0.00	1	79.00	81.90	-1	2,166	-0.05%
2021/07/01	1	80.50	0	0.00	80.10	1	2,181	0.05%
2021/06/30	2	84.30	7	82.91	83.40	-5	2,196	-0.23%
2021/06/29	8	85.54	1	85.60	84.90	7	2,206	0.32%
2021/06/25	4	82.44	3	84.30	80.90	1	2,355	0.04%
2021/06/24	5	78.50	4	78.53	81.60	1	2,293	0.04%
2021/06/23	0	0.00	3	70.67	74.20	-3	2,151	-0.14%
2021/06/22	2	68.20	0	0.00	67.50	2	2,128	0.09%
2021/06/09	0	0.00	1	69.40	68.50	-1	2,304	-0.04%
2021/06/04	1	67.60	0	0.00	67.10	1	2,350	0.04%
2021/06/02	1	69.70	2	70.60	70.70	-1	2,355	-0.04%
2021/06/01	0	0.00	1	72.00	72.00	-1	2,344	-0.04%
2021/05/28	0	0.00	1	68.30	68.00	-1	2,348	-0.04%
2021/05/24	2	62.85	3	65.13	65.10	-1	2,393	-0.04%
2021/05/21	1	61.70	6	60.98	62.90	-5	2,377	-0.21%
2021/05/18	0	0.00	1	60.20	60.20	-1	2,327	-0.04%
2021/05/17	0	0.00	3	58.37	59.10	-3	2,290	-0.13%
2021/05/14	2	56.75	3	57.33	56.60	-1	2,246	-0.04%
2021/05/13	2	55.00	0	0.00	55.00	2	2,229	0.09%
2021/05/12	0	0.00	4	58.38	57.00	-4	2,182	-0.18%
2021/05/11	5	63.06	1	60.50	60.00	4	2,151	0.19%
2021/05/10	4	66.98	0	0.00	65.90	4	2,212	0.18%
2021/04/27	0	0.00	1	82.00	80.80	-1	2,140	-0.05%
2021/04/26	1	80.00	0	0.00	80.10	1	2,180	0.05%
2021/04/23	1	81.00	7	82.56	81.00	-6	2,211	-0.27%
2021/04/22	8	82.01	0	0.00	81.00	8	2,322	0.34%
2021/04/21	0	0.00	1	85.80	85.30	-1	2,385	-0.04%
2021/04/20	0	0.00	1	86.60	86.50	-1	2,392	-0.04%
2021/04/16	1	86.10	5	85.84	85.70	-4	2,410	-0.17%
2021/04/15	0	0.00	5	84.50	84.40	-5	2,411	-0.21%
2021/04/14	10	84.88	1	84.50	85.00	9	2,443	0.37%
2021/04/13	1	84.20	0	0.00	84.20	1	2,527	0.04%
2021/04/12	1	87.80	0	0.00	85.80	1	2,524	0.04%
2021/04/09	1	85.90	2	87.00	85.70	-1	2,500	-0.04%
2021/04/08	0	0.00	4	83.30	83.30	-4	2,466	-0.16%
2021/04/07	0	0.00	11	83.93	84.00	-11	2,449	-0.45%
2021/04/06	3	84.87	9	86.69	84.70	-6	2,436	-0.25%
2021/04/01	3	87.90	13	87.58	87.70	-10	2,423	-0.41%
2021/03/31	35	89.31	11	88.94	90.00	24	2,357	1.02%
2021/03/30	0	0.00	2	85.75	86.70	-2	2,212	-0.09%
2021/03/29	3	78.60	1	79.00	78.90	2	2,113	0.09%
2021/03/23	1	83.40	4	84.43	83.80	-3	2,137	-0.14%
2021/03/22	7	86.67	0	0.00	87.20	7	2,086	0.34%
2021/03/19	1	92.80	0	0.00	91.80	1	2,042	0.05%
2021/03/18	1	95.30	0	0.00	94.60	1	2,049	0.05%
2021/03/15	0	0.00	3	96.50	96.70	-3	2,186	-0.14%
2021/03/12	7	97.00	1	95.50	96.70	6	2,207	0.27%
2021/03/11	1	93.70	0	0.00	93.30	1	2,201	0.05%
2021/03/09	1	92.60	0	0.00	94.10	1	2,379	0.04%
2021/03/08	5	94.50	5	95.10	93.60	0	2,551	0.00%
2021/03/05	0	0.00	1	95.90	96.00	-1	2,550	-0.04%
2021/03/04	1	93.50	1	94.80	93.30	0	2,606	0.00%
2021/03/03	0	0.00	4	94.60	96.00	-4	2,603	-0.15%
2021/03/02	0	0.00	3	98.93	97.40	-3	2,585	-0.12%
2021/02/24	1	93.40	1	93.00	93.80	0	2,569	0.00%
2021/02/23	0	0.00	1	93.80	96.50	-1	2,547	-0.04%
2021/02/22	0	0.00	1	92.10	92.80	-1	2,543	-0.04%
2021/02/19	2	90.90	0	0.00	90.90	2	2,550	0.08%
2021/02/05	10	86.31	10	86.10	86.60	0	2,610	0.00%
2021/02/03	10	84.25	11	84.30	84.80	-1	2,798	-0.04%
2021/02/02	1	82.00	0	0.00	84.80	1	2,828	0.04%
2021/01/29	3	87.20	0	0.00	87.00	3	2,789	0.11%
2021/01/27	1	91.90	0	0.00	91.90	1	2,896	0.03%
2021/01/22	20	92.83	20	93.95	93.70	0	2,972	0.00%
2021/01/20	0	0.00	1	92.80	91.50	-1	3,010	-0.03%
2021/01/19	1	97.20	0	0.00	95.10	1	2,984	0.03%
2021/01/15	1	105.00	0	0.00	102.00	1	2,977	0.03%
2021/01/14	1	103.50	1	102.00	104.00	0	2,887	0.00%
2021/01/13	2	98.75	0	0.00	98.20	2	2,816	0.07%
2021/01/07	1	100.50	1	100.50	100.50	0	2,977	0.00%
2021/01/06	0	0.00	2	100.00	102.00	-2	3,022	-0.07%
2021/01/05	0	0.00	1	95.70	96.00	-1	2,965	-0.03%
2021/01/04	2	94.40	2	95.45	96.20	0	3,077	0.00%
2020/12/31	2	94.30	0	0.00	93.70	2	3,144	0.06%
2020/12/29	0	0.00	2	91.65	91.80	-2	3,333	-0.06%
2020/12/24	0	0.00	2	92.10	93.30	-2	3,367	-0.06%
2020/12/22	3	93.83	5	93.90	91.60	-2	3,405	-0.06%
2020/12/21	1	100.00	0	0.00	95.80	1	3,379	0.03%
2020/12/18	3	100.50	0	0.00	99.70	3	3,371	0.09%
2020/12/17	2	98.90	2	98.55	98.70	0	3,381	0.00%
2020/12/11	2	98.95	0	0.00	98.00	2	3,630	0.06%
2020/12/10	0	0.00	1	104.00	103.00	-1	3,614	-0.03%
2020/12/09	1	100.50	0	0.00	102.00	1	3,648	0.03%
2020/12/07	2	104.25	0	0.00	104.50	2	3,659	0.05%
2020/12/04	2	107.00	1	107.50	106.50	1	3,699	0.03%
2020/12/03	5	113.10	2	113.25	111.00	3	3,713	0.08%
2020/12/02	0	0.00	18	110.81	117.00	-18	3,676	-0.49%
2020/11/30	12	107.96	1	108.00	106.50	11	3,755	0.29%
2020/11/26	1	104.50	4	105.00	104.00	-3	4,076	-0.07%
2020/11/24	0	0.00	1	106.50	105.50	-1	4,429	-0.02%
2020/11/20	0	0.00	1	105.00	106.00	-1	4,944	-0.02%
2020/11/19	1	105.50	0	0.00	105.00	1	5,247	0.02%
2020/11/18	0	0.00	1	107.00	108.00	-1	5,378	-0.02%
2020/11/16	5	108.00	0	0.00	106.50	5	5,886	0.08%
2020/11/13	1	107.00	0	0.00	107.00	1	6,408	0.02%
2020/11/11	8	108.38	7.2	108.14	108.50	0.8	6,830	0.01%
2020/11/10	1	103.00	0	0.00	101.50	1	6,766	0.01%
2020/11/09	12	104.83	9	104.17	105.50	3	6,831	0.04%
2020/11/06	4	103.00	10	104.15	104.00	-6	6,872	-0.09%
2020/11/05	13	99.20	12	97.07	100.00	1	6,930	0.01%
2020/11/04	8	92.86	8	93.09	96.10	0	6,988	0.00%
2020/11/03	1	92.70	2	93.75	93.00	-1	7,072	-0.01%
2020/11/02	4	93.88	1	97.20	91.40	3	7,190	0.04%
2020/10/30	0	0.00	3	96.20	96.00	-3	7,472	-0.04%
2020/10/26	2	100.05	2	100.00	99.10	0	8,303	0.00%
2020/10/23	0	0.00	3	100.00	103.50	-3	8,308	-0.04%
2020/10/22	3	100.83	6	99.40	98.80	-3	8,297	-0.04%
2020/10/20	3	101.67	4	103.25	104.00	-1	8,342	-0.01%
2020/10/19	1	102.00	0	0.00	101.00	1	8,390	0.01%
2020/10/16	2	106.75	1	108.00	106.00	1	8,353	0.01%
2020/10/15	1	109.00	2	108.25	108.50	-1	8,545	-0.01%
2020/10/14	2	108.25	0	0.00	108.00	2	8,833	0.02%
2020/10/13	1	111.50	1	108.50	112.00	0	8,808	0.00%
2020/10/12	6	112.67	3	111.67	111.00	3	8,842	0.03%
2020/10/07	1	123.00	1	121.50	121.50	0	8,957	0.00%
2020/10/06	1	123.00	2	124.25	121.50	-1	8,954	-0.01%
2020/09/29	1	113.50	0	0.00	113.00	1	8,948	0.01%
2020/09/28	0	0.00	2	114.00	117.00	-2	8,985	-0.02%
2020/09/25	2	108.00	1	111.50	110.50	1	8,994	0.01%
2020/09/24	0	0.00	2	114.50	112.50	-2	9,030	-0.02%
2020/09/22	2	117.75	4	117.63	116.00	-2	9,281	-0.02%
2020/09/21	2	123.00	3	122.83	119.50	-1	9,273	-0.01%
2020/09/18	1	119.00	4	119.13	121.00	-3	9,222	-0.03%
2020/09/17	2	117.00	1	117.50	116.50	1	9,128	0.01%
2020/09/16	0	0.00	4	118.50	116.00	-4	9,102	-0.04%
2020/09/15	3	115.00	0	0.00	114.50	3	9,049	0.03%
2020/09/14	1	111.00	2	113.25	116.00	-1	9,014	-0.01%
2020/09/11	2	111.00	0	0.00	110.00	2	8,975	0.02%
2020/09/10	3	113.33	3	112.50	111.50	0	8,958	0.00%
2020/09/09	3	112.50	0	0.00	111.50	3	8,943	0.03%
2020/09/08	0	0.00	9	113.44	113.50	-9	8,910	-0.10%
2020/09/07	2	115.25	9	115.78	111.50	-7	8,904	-0.08%
2020/09/04	3	116.67	7	117.29	117.50	-4	8,915	-0.04%
2020/09/03	7	120.00	6	121.83	118.50	1	8,841	0.01%
2020/09/02	10	119.80	1	124.50	124.50	9	8,720	0.10%
2020/09/01	4	119.88	3	123.33	119.00	1	8,569	0.01%
2020/08/31	9	125.78	4	123.13	123.00	5	8,391	0.06%
2020/08/28	14	128.71	12	129.29	128.50	2	8,239	0.02%
2020/08/27	22	128.95	29	131.34	129.00	-7	8,073	-0.09%
2020/08/26	16	131.72	13	130.85	126.50	3	7,875	0.04%
2020/08/25	7	128.07	11	128.59	132.50	-4	7,705	-0.05%
2020/08/24	7	118.71	9	120.22	121.00	-2	7,525	-0.03%
2020/08/21	11	119.18	1	124.50	115.50	10	7,423	0.13%
2020/08/20	11	123.77	16	124.16	119.00	-5	7,244	-0.07%
2020/08/19	18	128.53	21	127.74	123.50	-3	7,037	-0.04%
2020/08/18	6	121.50	11	120.59	123.00	-5	6,553	-0.08%
2020/08/17	2	110.75	0	0.00	112.00	2	6,422	0.03%
2020/08/14	0	0.00	4	100.10	102.00	-4	6,451	-0.06%
2020/08/13	3	98.97	1	99.10	98.00	2	6,386	0.03%
2020/08/11	3	97.20	2	95.80	97.00	1	6,268	0.02%
2020/08/10	2	100.00	2	103.55	99.60	0	6,183	0.00%
2020/08/07	5	104.00	0	0.00	105.50	5	6,103	0.08%
2020/08/06	4	105.88	4	106.25	107.50	0	6,031	0.00%
2020/08/05	19	105.61	5	107.40	105.50	14	5,924	0.24%
2020/08/04	15	100.77	24.1	99.56	102.50	-9.1	5,671	-0.16%
2020/08/03	10.1	93.16	5	94.70	93.40	5.1	5,339	0.09%
2020/07/31	0	0.00	2	88.65	87.80	-2	4,963	-0.04%
2020/07/30	2	85.85	1	86.40	87.20	1	4,872	0.02%
2020/07/29	1	80.90	2	84.10	84.70	-1	4,865	-0.02%
2020/07/28	1	81.50	0	0.00	81.40	1	4,853	0.02%
2020/07/27	0	0.00	1	84.00	84.20	-1	4,859	-0.02%
2020/07/24	1	82.10	2	83.30	83.20	-1	4,905	-0.02%
2020/07/23	2	85.40	0	0.00	85.40	2	4,865	0.04%
2020/07/22	0	0.00	17	87.21	87.00	-17	4,795	-0.35%
2020/07/21	18	88.95	4	87.38	87.30	14	4,748	0.29%
2020/07/20	18	87.28	63	88.69	90.10	-45	4,555	-0.99%
2020/07/17	2	80.80	3	84.00	82.00	-1	4,221	-0.02%
2020/07/16	4	82.60	7	83.04	83.70	-3	4,201	-0.07%
2020/07/15	19	82.93	4	82.25	81.10	15	4,146	0.36%
2020/07/14	4	85.45	3	84.87	84.20	1	4,112	0.02%
2020/07/13	21	81.98	1	80.80	80.00	20	3,962	0.50%
2020/07/10	0	0.00	2	82.10	79.50	-2	3,992	-0.05%
2020/07/09	2	81.40	3	84.87	82.00	-1	3,999	-0.03%
2020/07/08	13	84.19	0	0.00	82.70	13	3,978	0.33%
2020/07/07	1	84.90	2	85.65	84.60	-1	3,949	-0.03%
2020/07/06	20	87.10	0	0.00	87.30	20	3,964	0.50%
2020/07/03	0	0.00	1	86.90	86.50	-1	3,951	-0.03%
2020/07/02	7	89.99	7	90.01	89.50	0	3,889	0.00%
2020/07/01	0	0.00	4	84.20	87.20	-4	3,737	-0.11%
2020/06/30	2	82.10	0	0.00	81.30	2	3,599	0.06%
2020/06/29	1	80.80	3	80.40	80.20	-2	3,590	-0.06%
2020/06/23	2	81.85	0	0.00	81.40	2	3,598	0.06%
2020/06/22	1	84.10	0	0.00	81.50	1	3,591	0.03%
2020/06/18	2	85.00	0	0.00	85.00	2	3,624	0.06%
2020/06/16	1	83.50	1	83.70	85.10	0	3,669	0.00%
2020/06/15	0	0.00	10	84.50	82.50	-10	3,694	-0.27%
2020/06/12	2	83.20	22	84.03	84.50	-20	3,735	-0.54%
2020/06/11	3	82.50	7	83.06	81.60	-4	3,744	-0.11%
2020/06/10	1	82.70	0	0.00	81.80	1	3,706	0.03%
2020/06/09	32	83.08	0	0.00	82.40	32	3,749	0.85%
2020/06/08	0	0.00	18	84.74	83.80	-18	3,776	-0.48%
2020/06/05	3	86.13	3	85.80	85.00	0	3,799	0.00%
2020/06/04	2	85.55	0	0.00	85.80	2	3,790	0.05%
2020/06/03	4	85.50	2	86.10	85.20	2	3,795	0.05%
2020/06/02	11	84.77	0	0.00	85.60	11	3,770	0.29%
2020/06/01	12	82.68	16	83.49	85.00	-4	3,676	-0.11%
2020/05/29	5	83.14	10	83.23	81.80	-5	3,656	-0.14%
2020/05/28	4	82.38	7	82.09	82.70	-3	3,599	-0.08%
2020/05/27	3	81.73	5	80.00	79.90	-2	3,570	-0.06%
2020/05/26	6	82.27	4	83.18	82.00	2	3,575	0.06%
2020/05/25	4	81.53	4	81.83	81.30	0	3,497	0.00%
2020/05/22	1	83.00	2	83.75	81.70	-1	3,470	-0.03%
2020/05/21	16	81.54	13	82.13	83.60	3	3,390	0.09%
2020/05/18	3	72.27	7	72.20	71.00	-4	3,263	-0.12%
2020/05/15	1	75.30	0	0.00	76.00	1	3,230	0.03%
2020/05/14	8	77.28	4	77.13	74.80	4	3,203	0.12%
2020/05/11	1	75.90	3	76.90	75.00	-2	3,204	-0.06%
2020/05/08	3	74.13	0	0.00	74.30	3	3,249	0.09%
2020/05/07	0	0.00	3	74.00	73.60	-3	3,260	-0.09%
2020/05/06	1	72.30	0	0.00	72.50	1	3,275	0.03%
2020/05/05	1	70.40	5	71.30	72.50	-4	3,345	-0.12%
2020/04/30	1	68.00	1	69.10	69.30	0	3,363	0.00%
2020/04/29	6	68.98	11	68.85	66.90	-5	3,362	-0.15%
2020/04/28	0	0.00	3	65.63	66.50	-3	3,324	-0.09%
2020/04/27	3	65.93	3	65.50	65.50	0	3,337	0.00%
2020/04/23	3	65.47	1	65.70	65.40	2	3,380	0.06%
2020/04/22	1	64.50	0	0.00	64.00	1	3,366	0.03%
2020/04/21	3	64.40	1	63.10	62.10	2	3,376	0.06%
2020/04/17	5	66.80	6	66.22	65.10	-1	3,424	-0.03%
2020/04/16	4	64.20	4	64.13	64.70	0	3,385	0.00%
2020/04/15	6	63.67	6	63.58	63.70	0	3,398	0.00%
2020/04/14	3	60.03	0	0.00	60.10	3	3,322	0.09%
2020/04/10	0	0.00	1	61.40	62.60	-1	3,296	-0.03%
2020/04/09	0	0.00	1	62.20	61.40	-1	3,318	-0.03%
2020/04/07	0	0.00	2	59.20	60.90	-2	3,291	-0.06%
2020/04/06	0	0.00	4	56.80	58.00	-4	3,358	-0.12%
2020/03/31	0	0.00	5	55.10	53.60	-5	3,455	-0.14%
2020/03/30	0	0.00	5	51.20	53.10	-5	3,481	-0.14%
2020/03/27	11	54.36	4	53.60	52.20	7	3,524	0.20%
2020/03/26	4	50.68	5	49.50	52.00	-1	3,547	-0.03%
2020/03/25	3	50.33	7	49.94	50.20	-4	3,562	-0.11%
2020/03/24	1	45.80	0	0.00	46.15	1	3,574	0.03%
2020/03/23	3	42.45	0	0.00	42.45	3	3,641	0.08%
2020/03/20	11	46.78	10	48.10	47.15	1	3,733	0.03%
2020/03/17	4	57.48	1	56.10	56.10	3	3,887	0.08%
2020/03/16	2	65.25	0	0.00	62.30	2	3,944	0.05%
2020/03/12	11	72.16	1	71.40	72.00	10	4,433	0.23%
2020/03/11	28	79.24	29	77.99	77.50	-1	4,457	-0.02%
2020/03/10	6	73.52	5	74.30	77.50	1	4,483	0.02%
2020/03/09	7	74.67	0	0.00	73.80	7	4,686	0.15%
2020/03/05	0	0.00	1	80.50	79.60	-1	5,210	-0.02%
2020/03/03	1	80.30	6	80.25	79.90	-5	6,095	-0.08%
2020/03/02	3	75.50	4	76.15	76.00	-1	6,232	-0.02%
2020/02/27	4	75.40	4	78.18	74.00	0	6,417	0.00%
2020/02/26	0	0.00	2	79.95	79.20	-2	6,428	-0.03%
2020/02/25	3	82.50	1	81.80	81.80	2	6,413	0.03%
2020/02/24	2	84.20	0	0.00	83.10	2	6,407	0.03%
2020/02/21	3	82.67	9	83.73	83.80	-6	6,430	-0.09%
2020/02/19	0	0.00	1	78.80	79.00	-1	6,397	-0.02%
2020/02/18	1	78.00	0	0.00	77.20	1	6,427	0.02%
2020/02/17	2	78.35	2	78.70	78.70	0	6,426	0.00%
2020/02/13	20	80.32	0	0.00	78.40	20	6,356	0.31%
2020/02/12	11	78.96	11	77.84	79.70	0	6,322	0.00%
2020/02/11	2	78.05	6	77.62	78.20	-4	6,298	-0.06%
2020/02/10	2	71.50	7	71.83	74.00	-5	6,219	-0.08%
2020/02/06	10	74.04	4	74.20	75.60	6	6,228	0.10%
2020/02/05	0	0.00	1	71.30	70.30	-1	6,142	-0.02%
2020/02/04	1	72.50	2	72.75	73.10	-1	6,094	-0.02%
2020/02/03	2	71.60	1	73.00	71.50	1	6,160	0.02%
2020/01/31	1	77.50	3	74.53	76.60	-2	6,152	-0.03%
2020/01/30	4	77.83	1	79.20	77.40	3	6,161	0.05%
2020/01/17	3	86.17	2	86.90	85.70	1	6,134	0.02%
2020/01/16	1	84.80	0	0.00	84.70	1	6,096	0.02%
2020/01/15	0	0.00	1	86.10	84.70	-1	6,087	-0.02%
2020/01/14	2	86.65	2	86.50	86.00	0	6,071	0.00%
2020/01/13	4	85.25	2	87.00	86.20	2	6,033	0.03%
2020/01/10	1	82.90	1	82.60	83.00	0	5,975	0.00%
2020/01/09	3	83.67	2	83.45	84.10	1	5,930	0.02%
2020/01/06	0	0.00	4	82.85	81.40	-4	5,853	-0.07%
2020/01/02	8	88.23	26	87.38	87.00	-18	5,767	-0.31%
2019/12/31	2	88.40	3	88.60	88.50	-1	5,740	-0.02%
2019/12/30	7	88.54	6	88.53	88.40	1	5,722	0.02%
2019/12/27	9	87.67	5	85.80	87.20	4	5,673	0.07%
2019/12/26	8	85.81	18	86.55	86.10	-10	5,622	-0.18%
2019/12/25	11	84.76	11	86.05	86.20	0	5,601	0.00%
2019/12/24	10	83.80	1	85.20	83.80	9	5,575	0.16%
2019/12/20	1	86.80	0	0.00	87.70	1	5,505	0.02%
2019/12/19	1	87.30	0	0.00	86.70	1	5,481	0.02%
2019/12/18	3	87.37	3	86.67	86.50	0	5,441	0.00%
2019/12/17	1	89.60	1	90.20	89.00	0	5,353	0.00%
2019/12/16	2	88.00	1	88.10	88.60	1	5,314	0.02%
2019/12/13	7	90.47	7	91.63	88.30	0	5,311	0.00%
2019/12/12	25	93.16	21	93.38	92.70	4	5,259	0.08%
2019/12/11	20	90.25	13	90.34	90.70	7	5,276	0.13%
2019/12/10	8	89.95	9	89.57	90.50	-1	5,215	-0.02%
2019/12/09	2	86.20	6	85.27	87.10	-4	4,920	-0.08%
2019/12/06	4	83.05	3	82.93	82.50	1	4,593	0.02%
2019/12/05	2	82.10	3	82.20	82.60	-1	4,507	-0.02%
2019/12/04	4	82.23	16	81.84	81.70	-12	4,435	-0.27%
2019/12/03	5	79.92	3	79.67	82.30	2	4,213	0.05%
2019/12/02	15	77.97	16	79.46	79.70	-1	4,024	-0.02%
2019/11/29	17	78.88	8	80.66	76.20	9	3,653	0.25%
2019/11/28	23	78.98	15	78.13	81.90	8	3,188	0.25%
2019/11/27	5	72.76	4	73.30	74.50	1	2,710	0.04%
2019/11/26	10	70.89	8	71.60	71.00	2	2,499	0.08%
2019/11/25	1	69.00	1	69.00	69.00	0	2,275	0.00%
2019/11/20	1	68.10	1	68.40	67.80	0	2,171	0.00%
2019/11/15	0	0.00	1	68.00	68.80	-1	1,989	-0.05%
2019/11/14	1	67.40	0	0.00	67.50	1	1,969	0.05%
2019/11/11	0	0.00	1	68.50	67.00	-1	2,009	-0.05%
2019/10/31	4	72.35	1	71.10	70.60	3	1,979	0.15%
2019/10/28	10	68.30	17	69.05	69.60	-7	1,804	-0.39%
2019/10/24	1	67.60	0	0.00	67.40	1	1,805	0.06%
2019/10/22	5	67.80	0	0.00	68.00	5	1,823	0.27%
2019/10/16	0	0.00	1	68.10	68.00	-1	1,961	-0.05%
2019/10/09	0	0.00	1	70.70	71.20	-1	1,908	-0.05%
2019/10/08	0	0.00	1	70.90	70.80	-1	1,935	-0.05%
2019/10/07	3	71.67	0	0.00	71.40	3	2,043	0.15%
2019/10/04	1	71.70	0	0.00	71.90	1	2,071	0.05%
2019/10/03	2	71.75	1	71.50	71.50	1	2,109	0.05%
2019/10/02	1	69.20	7	71.16	71.30	-6	2,087	-0.29%
2019/09/20	1	70.70	2	70.95	70.90	-1	2,195	-0.05%
2019/09/19	6	70.83	5	71.76	70.10	1	2,240	0.04%
2019/09/18	7	71.01	4	73.75	70.10	3	2,218	0.14%
2019/09/17	7	72.51	3	73.03	74.10	4	2,140	0.19%
2019/09/16	23	75.43	23	76.20	73.80	0	2,100	0.00%
2019/09/12	0	0.00	1	69.90	70.90	-1	1,915	-0.05%
2019/09/04	0	0.00	5	68.30	69.20	-5	1,856	-0.27%
2019/09/03	0	0.00	5	68.10	68.10	-5	1,868	-0.27%
2019/09/02	10	68.23	0	0.00	68.40	10	1,939	0.52%
2019/08/29	1	66.40	0	0.00	66.70	1	2,054	0.05%
2019/08/28	1	66.70	1	66.70	66.70	0	2,085	0.00%
2019/08/27	1	66.20	1	66.30	66.30	0	2,105	0.00%
2019/08/26	0	0.00	8	65.00	65.60	-8	2,117	-0.38%
2019/08/22	8	67.30	0	0.00	66.00	8	2,107	0.38%
2019/08/14	0	0.00	2	68.50	68.10	-2	2,232	-0.09%
2019/08/13	3	66.33	3	66.90	67.00	0	2,308	0.00%
2019/08/08	2	68.05	10	67.06	68.00	-8	2,397	-0.33%
2019/08/06	1	64.10	0	0.00	65.90	1	2,477	0.04%
2019/08/05	7	65.51	3	65.10	65.60	4	2,502	0.16%
2019/08/02	0	0.00	5	64.90	65.30	-5	2,559	-0.20%
2019/07/29	1	68.10	1	67.30	67.40	0	3,005	0.00%
2019/07/26	2	66.70	0	0.00	67.00	2	3,168	0.06%
2019/07/24	8	68.70	0	0.00	68.60	8	3,316	0.24%
2019/07/19	0	0.00	3	73.70	73.00	-3	3,343	-0.09%
2019/07/12	1	70.60	1	70.70	70.50	0	3,435	0.00%
2019/07/11	0	0.00	1	74.00	70.30	-1	3,448	-0.03%
2019/07/09	1	72.60	0	0.00	71.30	1	3,337	0.03%
2019/07/02	1	68.30	1	67.80	68.20	0	3,234	0.00%
2019/07/01	1	68.10	1	67.00	68.10	0	3,194	0.00%
2019/06/27	10	67.35	10	68.00	67.20	0	3,194	0.00%
2019/06/26	1	66.30	1	66.50	68.00	0	3,198	0.00%
2019/06/10	13	65.67	13	66.08	66.00	0	3,353	0.00%
2019/06/06	1	66.20	1	64.80	65.50	0	3,360	0.00%
2019/06/05	1	64.40	2	64.45	64.60	-1	3,338	-0.03%
2019/06/03	2	61.80	2	61.50	61.70	0	3,489	0.00%
2019/05/31	1	61.00	1	59.70	60.70	0	3,561	0.00%
2019/05/29	1	59.60	1	59.80	59.20	0	3,838	0.00%
2019/05/28	20	59.78	20	59.50	59.90	0	3,851	0.00%
2019/05/27	30	59.27	30	58.20	59.30	0	3,845	0.00%
2019/05/24	12	60.36	12	59.00	59.40	0	3,833	0.00%
2019/05/23	3	58.17	3	58.40	58.80	0	3,830	0.00%
2019/05/22	11	59.31	13	59.35	58.60	-2	3,820	-0.05%
2019/05/21	8	57.19	6	57.23	59.30	2	3,821	0.05%
2019/05/20	12	59.03	13	59.53	57.50	-1	3,804	-0.03%
2019/05/17	70	65.44	72	66.28	63.50	-2	3,746	-0.05%
2019/05/16	3	66.37	1	66.80	66.40	2	3,729	0.05%
2019/05/15	1	65.00	1	64.50	65.20	0	3,747	0.00%
2019/05/14	4	63.73	4	64.10	63.30	0	3,764	0.00%
2019/05/13	1	64.40	2	64.70	64.50	-1	3,783	-0.03%
2019/05/10	2	65.40	2	64.95	65.60	0	3,809	0.00%
2019/05/09	2	66.60	1	70.60	64.90	1	3,770	0.03%
2019/05/08	39	70.27	66	71.14	69.70	-27	3,717	-0.73%
2019/05/07	5	70.28	4	70.43	72.00	1	3,566	0.03%
2019/05/06	23	68.86	23	69.17	67.50	0	3,465	0.00%
2019/05/03	58	69.77	59	67.05	70.50	-1	3,394	-0.03%
2019/05/02	9	67.83	19	66.54	66.50	-10	3,230	-0.31%
2019/04/30	3	61.97	5	61.58	63.80	-2	3,129	-0.06%
2019/04/29	40	63.26	40	63.48	63.50	0	3,143	0.00%
2019/04/26	5	64.06	5	62.60	63.90	0	3,235	0.00%
2019/04/25	24	63.98	21	64.30	64.40	3	3,376	0.09%
2019/04/24	0	0.00	4	65.10	64.30	-4	3,559	-0.11%
2019/04/18	2	63.15	2	62.15	60.70	0	3,668	0.00%
2019/04/17	7	62.66	1	62.20	61.80	6	3,702	0.16%
2019/04/16	1	59.10	4	60.90	61.80	-3	3,699	-0.08%
2019/04/15	1	58.80	0	0.00	58.60	1	3,726	0.03%
2019/04/11	2	59.45	0	0.00	59.20	2	3,821	0.05%
2019/04/08	1	59.20	1	59.70	58.40	0	4,006	0.00%
2019/04/03	3	59.53	3	59.80	59.40	0	4,079	0.00%
2019/04/01	10	60.30	13	59.95	60.30	-3	4,190	-0.07%
2019/03/29	1	60.30	1	60.60	60.30	0	4,208	0.00%
2019/03/28	2	58.80	2	58.65	58.50	0	4,290	0.00%
2019/03/25	1	60.00	1	59.80	59.70	0	4,475	0.00%
2019/03/22	1	60.50	4	61.83	62.00	-3	4,436	-0.07%
2019/03/20	20	59.55	30	60.37	59.70	-10	4,396	-0.23%
2019/03/18	3	60.00	1	59.30	59.40	2	4,359	0.05%
2019/03/15	7	60.41	2	60.15	59.10	5	4,307	0.12%
2019/03/14	9	61.79	3	60.83	60.80	6	4,250	0.14%
2019/03/11	3	64.43	3	64.47	64.50	0	4,085	0.00%
2019/03/08	6	65.03	5	65.18	64.30	1	4,060	0.02%
2019/03/07	15	66.67	17	66.38	66.80	-2	4,015	-0.05%
2019/03/06	12	64.64	6	65.07	64.70	6	3,838	0.16%
2019/03/05	13	65.64	12	65.60	63.00	1	3,750	0.03%
2019/03/04	2	64.90	0	0.00	63.80	2	3,537	0.06%
2019/02/22	2	62.10	2	62.00	62.40	0	3,424	0.00%
2019/02/20	1	61.90	1	63.10	61.20	0	3,373	0.00%
2019/02/19	2	63.30	2	62.70	63.30	0	3,334	0.00%
2019/02/15	2	61.85	2	61.50	62.00	0	3,211	0.00%
2019/02/14	2	60.60	2	60.05	61.40	0	3,167	0.00%
2019/02/12	0	0.00	1	59.50	59.60	-1	3,027	-0.03%
2019/02/11	20	63.23	0	0.00	62.50	20	2,990	0.67%
2019/01/29	1	59.40	1	59.90	59.50	0	2,906	0.00%
2019/01/28	0	0.00	1	57.50	58.10	-1	2,840	-0.04%
2019/01/25	1	56.30	0	0.00	56.40	1	2,820	0.04%
2019/01/24	0	0.00	5	58.76	57.80	-5	2,794	-0.18%
2019/01/23	0	0.00	1	57.30	57.90	-1	2,778	-0.04%
2019/01/22	0	0.00	1	58.00	57.10	-1	2,766	-0.04%
2019/01/21	30	59.35	30	60.14	59.00	0	2,726	0.00%
2019/01/18	6	58.37	0	0.00	61.30	6	2,674	0.22%
2019/01/17	17	61.22	8	62.39	58.00	9	2,540	0.35%
2019/01/16	7	64.29	8	63.93	64.30	-1	2,371	-0.04%
2019/01/15	9	61.60	6	61.80	61.80	3	2,144	0.14%
2019/01/11	1	59.70	1	59.30	58.90	0	1,988	0.00%
2019/01/09	11	58.19	11	58.32	58.00	0	1,932	0.00%
2019/01/07	5	58.34	5	57.00	59.00	0	1,836	0.00%
2019/01/04	30	56.17	30	55.47	56.90	0	1,794	0.00%
2019/01/02	4	56.10	0	0.00	55.80	4	1,769	0.23%
2018/12/28	0	0.00	2	55.40	55.50	-2	1,788	-0.11%
2018/12/27	19	57.41	15	57.25	54.50	4	1,787	0.22%
2018/12/26	17	57.15	21	57.78	57.50	-4	1,665	-0.24%
2018/12/25	1	57.70	1	57.00	57.50	0	1,576	0.00%
2018/12/24	6	56.28	7	55.81	56.30	-1	1,490	-0.07%
2018/12/22	5	54.86	6	55.37	55.20	-1	1,450	-0.07%
2018/12/21	7	53.30	7	53.13	54.50	0	1,404	0.00%
2018/12/20	5	51.34	5	51.54	52.60	0	1,290	0.00%
2018/12/19	0	0.00	1	48.95	49.35	-1	1,105	-0.09%
2018/12/14	1	46.40	1	46.25	46.15	0	1,062	0.00%
2018/12/04	1	47.75	0	0.00	47.30	1	1,298	0.08%
2018/11/29	1	44.55	1	46.00	45.00	0	1,533	0.00%
2018/11/08	0	0.00	1	44.85	43.95	-1	1,813	-0.06%
2018/11/07	0	0.00	2	41.20	42.20	-2	1,834	-0.11%
2018/11/05	2	41.85	0	0.00	42.20	2	1,922	0.10%
2018/10/30	1	38.30	0	0.00	38.90	1	2,028	0.05%
2018/10/26	1	40.50	1	39.70	39.00	0	2,088	0.00%
2018/10/17	3	41.87	3	41.60	41.65	0	2,298	0.00%
2018/10/11	10	37.60	0	0.00	37.35	10	2,426	0.41%
2018/10/09	10	42.90	10	42.20	41.45	0	2,449	0.00%
2018/10/08	0	0.00	10	44.00	44.95	-10	2,500	-0.40%
2018/10/02	0	0.00	2	52.90	53.30	-2	2,644	-0.08%
2018/09/28	2	53.40	0	0.00	53.00	2	2,888	0.07%
2018/09/20	10	51.60	0	0.00	50.90	10	3,317	0.30%
2018/09/17	0	0.00	5	53.12	53.30	-5	3,365	-0.15%
2018/09/14	5	53.10	0	0.00	53.70	5	3,387	0.15%
2018/09/13	0	0.00	10	51.90	51.20	-10	3,419	-0.29%
2018/09/11	1	53.20	5	51.92	55.00	-4	3,465	-0.12%
2018/09/07	0	0.00	2	60.55	61.20	-2	3,671	-0.05%
2018/09/06	12	60.84	13	59.28	60.80	-1	3,623	-0.03%
2018/09/05	2	57.80	22	59.66	59.90	-20	3,789	-0.53%
2018/09/04	4	58.55	0	0.00	58.60	4	4,061	0.10%
2018/08/28	20	55.49	0	0.00	53.50	20	4,370	0.46%
2018/08/23	2	55.30	2	53.85	53.30	0	4,494	0.00%
2018/08/22	3	55.70	3	56.70	55.40	0	4,505	0.00%
2018/08/21	1	54.20	1	54.40	54.90	0	4,520	0.00%
2018/08/16	10	51.40	0	0.00	52.20	10	4,516	0.22%
2018/08/15	0	0.00	1	52.30	52.50	-1	4,506	-0.02%
2018/08/13	0	0.00	5	53.80	51.30	-5	4,464	-0.11%
2018/08/10	0	0.00	20	55.80	55.80	-20	4,400	-0.45%
2018/08/09	0	0.00	1	56.40	56.40	-1	4,399	-0.02%
2018/08/07	2	55.10	0	0.00	56.80	2	4,431	0.05%
2018/08/06	8	55.85	3	55.33	55.90	5	4,424	0.11%
2018/08/03	11	58.44	1	58.20	58.10	10	4,340	0.23%
2018/08/02	2	59.10	1	59.60	59.30	1	4,326	0.02%
2018/08/01	1	62.30	2	60.70	60.50	-1	4,312	-0.02%
2018/07/31	2	59.00	0	0.00	58.80	2	4,236	0.05%
2018/07/27	3	61.40	3	61.00	61.00	0	4,222	0.00%
2018/07/23	0	0.00	1	58.00	57.70	-1	4,131	-0.02%
2018/07/20	3	60.50	2	61.30	59.40	1	4,119	0.02%
2018/07/19	0	0.00	1	59.10	59.70	-1	4,047	-0.02%
2018/07/18	2	60.60	3	58.80	58.80	-1	4,044	-0.02%
2018/07/17	5	59.30	5	58.80	60.20	0	4,011	0.00%
2018/07/16	3	60.87	0	0.00	60.60	3	3,970	0.08%
2018/07/10	0	0.00	10	58.50	58.10	-10	3,883	-0.26%
2018/07/09	2	62.00	2	61.45	62.50	0	3,722	0.00%
2018/07/05	5	61.22	10	58.89	58.50	-5	3,522	-0.14%
2018/07/04	5	61.10	5	62.00	61.00	0	3,500	0.00%
2018/07/03	7	62.01	3	62.27	62.00	4	3,453	0.12%
2018/07/02	2	59.50	2	59.15	60.10	0	3,322	0.00%
2018/06/29	1	55.20	1	56.30	56.20	0	3,241	0.00%
2018/06/20	0	0.00	1	56.00	55.70	-1	3,312	-0.03%
2018/06/19	10	59.85	10	60.30	58.30	0	3,287	0.00%
2018/06/15	11	63.66	1	64.30	62.00	10	3,212	0.31%
2018/06/13	1	64.30	3	64.30	61.00	-2	2,993	-0.07%
2018/06/12	7	62.46	5	63.66	65.60	2	2,818	0.07%
2018/06/08	0	0.00	1	60.20	60.10	-1	2,416	-0.04%
2018/06/05	1	57.40	2	57.55	58.00	-1	2,282	-0.04%
2018/06/04	2	57.50	1	56.70	57.20	1	2,244	0.04%
2018/05/29	1	54.70	0	0.00	53.50	1	2,061	0.05%
2018/05/24	15	48.95	0	0.00	48.90	15	1,964	0.76%
2018/05/17	0	0.00	5	47.10	47.10	-5	2,074	-0.24%
2018/05/16	10	48.90	10	47.80	48.50	0	2,118	0.00%
2018/05/04	0	0.00	11	50.16	53.00	-11	2,301	-0.48%
2018/05/03	25	49.70	0	0.00	49.30	25	2,297	1.09%
2018/05/02	1	50.80	0	0.00	50.20	1	2,325	0.04%
2018/04/27	0	0.00	1	50.00	50.50	-1	2,343	-0.04%
2018/04/26	2	50.70	0	0.00	49.60	2	2,355	0.08%
2018/04/20	0	0.00	1	53.40	53.90	-1	2,613	-0.04%
2018/04/19	1	52.60	2	53.95	52.60	-1	2,658	-0.04%
2018/04/18	2	52.80	1	54.70	53.50	1	2,806	0.04%
2018/04/17	5	54.28	3	54.00	54.10	2	3,006	0.07%
2018/04/16	1	54.20	1	54.50	54.50	0	3,060	0.00%
2018/04/13	0	0.00	6	54.48	54.50	-6	3,109	-0.19%
2018/04/12	1	52.60	20	52.70	52.60	-19	3,276	-0.58%
2018/04/11	21	53.01	1	52.90	54.10	20	3,300	0.61%
2018/04/10	1	54.50	3	53.77	54.30	-2	3,365	-0.06%
2018/04/09	11	51.80	2	51.95	51.80	9	3,391	0.27%
2018/04/03	2	53.15	2	52.90	52.90	0	3,558	0.00%
2018/04/02	1	55.30	10	55.10	54.80	-9	3,614	-0.25%
2018/03/31	1	56.30	0	0.00	56.30	1	3,695	0.03%
2018/03/30	0	0.00	20	56.90	56.50	-20	3,709	-0.54%
2018/03/28	1	58.00	0	0.00	57.60	1	3,771	0.03%
2018/03/27	1	60.30	1	59.40	58.60	0	3,793	0.00%
2018/03/26	50	55.90	0	0.00	59.90	50	3,763	1.33%
2018/03/21	1	60.20	2	60.45	61.30	-1	3,857	-0.03%
2018/03/20	11	58.61	11	59.17	59.00	0	3,826	0.00%
2018/03/16	1	60.30	2	59.00	59.00	-1	3,845	-0.03%
2018/03/15	1	56.70	3	57.57	57.70	-2	3,793	-0.05%
2018/03/13	1	55.90	1	56.90	57.00	0	3,762	0.00%
2018/03/12	10	54.30	10	54.20	54.30	0	3,751	0.00%
2018/03/09	0	0.00	1	54.40	54.50	-1	3,772	-0.03%
2018/03/08	0	0.00	1	51.10	51.20	-1	3,753	-0.03%
2018/02/26	0	0.00	10	51.00	50.70	-10	5,030	-0.20%
2018/02/23	0	0.00	15	52.47	51.60	-15	5,059	-0.30%
2018/02/22	0	0.00	11	51.05	50.80	-11	5,090	-0.22%
2018/02/21	0	0.00	15	50.00	49.90	-15	5,130	-0.29%
2018/02/12	0	0.00	1	48.35	48.70	-1	5,353	-0.02%
2018/02/09	51	40.23	15	42.34	46.25	36	5,350	0.67%
2018/02/08	3	46.33	1	47.00	44.00	2	5,362	0.04%
2018/02/07	2	48.28	25	47.89	45.90	-23	5,411	-0.43%
2018/02/06	1	50.80	0.9	48.70	48.70	0.1	5,454	0.00%
2018/02/05	1	53.00	2	53.80	54.10	-1	5,442	-0.02%
2018/02/02	0	0.00	3	55.00	55.10	-3	5,529	-0.05%
2018/02/01	1	54.00	1	55.30	53.50	0	5,676	0.00%
2018/01/31	2	55.80	0	0.00	54.60	2	5,770	0.03%
2018/01/30	2	57.60	0	0.00	57.20	2	5,931	0.03%
2018/01/29	0	0.00	10	58.00	57.80	-10	6,144	-0.16%
2018/01/26	0	0.00	2	58.55	58.50	-2	6,139	-0.03%
2018/01/25	1	58.70	1	60.00	58.60	0	6,142	0.00%
2018/01/23	1	59.00	1	60.20	59.00	0	6,175	0.00%
2018/01/22	1	59.00	0	0.00	60.10	1	6,189	0.02%
2018/01/19	5	60.00	6	58.52	59.30	-1	6,232	-0.02%
2018/01/18	1	59.70	2	59.80	58.30	-1	6,180	-0.02%
2018/01/17	4	59.90	4	59.55	58.90	0	6,170	0.00%
2018/01/16	2	60.20	3	59.50	61.10	-1	6,111	-0.02%
2018/01/15	4	57.45	7	57.19	57.40	-3	5,997	-0.05%
2018/01/12	1	57.20	1	58.10	58.70	0	5,962	0.00%
2018/01/11	15	62.94	2	63.60	59.30	13	5,824	0.22%
2018/01/10	14	65.31	2	65.90	65.80	12	5,634	0.21%
2018/01/09	7	65.47	6	65.90	64.80	1	5,582	0.02%
2018/01/08	26	66.89	2	68.75	66.00	24	5,555	0.43%
2018/01/04	4	64.30	2	64.75	64.00	2	5,508	0.04%
2018/01/03	1	65.80	1	65.60	66.00	0	5,491	0.00%
2018/01/02	2	64.45	3	62.50	66.00	-1	5,441	-0.02%