宣德 (5457)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
61.3
漲跌
▼1.2
漲幅
-1.92%
成交量
1,456張
產業
上櫃電子零組件類股▲0.45%
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	6	62.00	62.50	-6	2,414	-0.25%
2024/05/09	1	63.00	6	63.20	63.30	-5	2,372	-0.21%
2024/04/30	5	64.86	37	65.96	62.90	-32	2,298	-1.39%
2024/04/29	35	61.49	0	0.00	62.40	35	2,073	1.69%
2024/04/16	0	0.00	2	60.30	59.40	-2	2,050	-0.10%
2024/04/11	4	60.75	0	0.00	60.00	4	2,037	0.20%
2024/04/09	2	61.60	0	0.00	60.90	2	2,046	0.10%
2024/04/02	2	60.20	0	0.00	59.70	2	1,991	0.10%
2024/03/27	6	62.30	0	0.00	61.70	6	2,024	0.30%
2024/03/08	0	0.00	57	65.49	64.30	-57	2,159	-2.64%
2024/03/07	54	69.20	0	0.00	67.80	54	2,114	2.55%
2024/03/05	1	68.90	0	0.00	68.90	1	2,065	0.05%
2024/03/01	2	69.90	1	68.70	70.00	1	1,964	0.05%
2024/02/26	0	0.00	30	68.12	67.40	-30	1,824	-1.64%
2024/02/23	0	0.00	6	67.70	67.20	-6	1,764	-0.34%
2024/02/21	2	66.95	6	67.37	67.00	-4	1,679	-0.24%
2024/02/20	1	64.40	9	64.47	65.30	-8	1,578	-0.51%
2024/02/19	1	66.50	4	65.35	63.50	-3	1,524	-0.20%
2024/02/16	2	62.40	10	62.33	63.00	-8	1,438	-0.56%
2024/02/15	0	0.00	16	59.69	60.50	-16	1,390	-1.15%
2024/02/01	1	58.80	0	0.00	58.80	1	1,305	0.08%
2024/01/23	0	0.00	1	59.40	59.10	-1	1,146	-0.09%
2024/01/18	1	57.90	1	58.60	57.80	0	1,116	0.00%
2024/01/11	0	0.00	4	55.00	55.50	-4	1,075	-0.37%
2023/12/29	1	59.00	0	0.00	58.30	1	1,064	0.09%
2023/12/20	10	58.75	20	59.60	59.10	-10	953	-1.05%
2023/12/14	1	57.40	0	0.00	57.50	1	769	0.13%
2023/12/13	0	0.00	1	55.50	55.50	-1	721	-0.14%
2023/11/29	1	55.20	0	0.00	54.90	1	1,300	0.08%
2023/11/17	0	0.00	1	54.80	54.30	-1	1,427	-0.07%
2023/10/31	0	0.00	1	50.20	50.00	-1	1,415	-0.07%
2023/10/19	1	49.35	0	0.00	49.35	1	1,593	0.06%
2023/10/13	0.7	52.00	0	0.00	51.20	0.7	1,702	0.04%
2023/10/11	1	53.00	0	0.00	52.70	1	1,944	0.05%
2023/09/07	1	60.10	78	60.34	58.50	-77	2,400	-3.21%
2023/09/06	19	59.60	0	0.00	59.60	19	2,313	0.82%
2023/09/05	59	60.47	0	0.00	60.60	59	2,270	2.60%
2023/09/04	7	59.37	102	58.92	61.00	-95	2,122	-4.48%	大賣/
2023/08/30	2	55.00	0	0.00	55.40	2	1,906	0.10%
2023/08/21	0	0.00	1	52.30	52.00	-1	1,774	-0.06%
2023/08/16	0	0.00	1	51.60	51.70	-1	1,758	-0.06%
2023/07/31	0	0.00	1	51.60	52.30	-1	1,706	-0.06%
2023/07/24	0	0.00	5	51.08	52.10	-5	1,621	-0.31%
2023/07/19	1	56.50	0	0.00	57.00	1	1,539	0.06%
2023/07/17	1	57.00	14	56.72	56.50	-13	1,460	-0.89%
2023/07/14	7	60.80	11	60.26	60.80	-4	1,310	-0.31%
2023/07/13	23	63.91	56	62.08	62.00	-33	1,208	-2.73%
2023/07/12	17	61.89	7	62.76	64.00	10	1,078	0.93%
2023/07/06	1	57.30	1	57.10	57.20	0	726	0.00%
2023/04/28	0	0.00	2	52.90	53.10	-2	1,259	-0.16%
2023/04/26	2	51.65	80	52.05	52.00	-78	1,256	-6.21%
2023/04/25	80	53.93	0	0.00	54.10	80	1,228	6.51%
2023/04/14	0	0.00	2	59.00	58.20	-2	1,191	-0.17%
2023/03/27	0	0.00	4	56.20	56.40	-4	1,163	-0.34%
2023/03/24	2	58.00	3	57.70	57.60	-1	1,164	-0.09%
2023/03/23	2	57.60	0	0.00	57.60	2	1,140	0.18%
2023/03/21	0	0.00	1	55.60	55.20	-1	1,034	-0.10%
2023/03/20	1	56.10	0	0.00	56.40	1	1,037	0.10%
2023/03/10	0	0.00	1	55.00	54.10	-1	1,045	-0.10%
2023/03/08	0	0.00	2	57.20	57.10	-2	1,052	-0.19%
2023/03/06	0	0.00	1	56.60	56.80	-1	1,054	-0.09%
2023/03/03	5	56.66	1	56.20	56.90	4	1,043	0.38%
2023/03/02	2	55.15	0	0.00	55.60	2	1,013	0.20%
2023/03/01	19	53.69	18	54.51	53.10	1	970	0.10%
2023/02/24	0	0.00	2	59.70	55.20	-2	931	-0.21%
2023/02/20	3	53.97	3	53.23	53.30	0	751	0.00%
2023/02/16	1	52.90	0	0.00	52.70	1	814	0.12%
2023/01/04	0	0.00	90	50.10	49.75	-90	1,418	-6.34%
2023/01/03	90	49.39	0	0.00	49.00	90	1,421	6.33%
2022/12/28	0	0.00	27	48.86	48.00	-27	1,456	-1.85%
2022/12/27	31	50.71	4	51.30	50.70	27	1,442	1.87%
2022/12/09	3	55.57	1	56.20	55.30	2	1,764	0.11%
2022/11/22	0	0.00	3	56.33	56.50	-3	2,018	-0.15%
2022/11/21	3	59.47	0	0.00	58.00	3	2,017	0.15%
2022/11/18	0	0.00	1	58.00	58.00	-1	2,004	-0.05%
2022/11/16	1	55.90	1	55.60	55.80	0	1,939	0.00%
2022/11/15	28	55.31	0	0.00	55.20	28	1,928	1.45%
2022/11/14	27	57.01	0	0.00	57.20	27	1,889	1.43%
2022/11/11	10	55.50	0	0.00	56.60	10	1,884	0.53%
2022/11/10	43	55.36	30	56.86	54.70	13	1,851	0.70%
2022/11/09	90	55.52	1	54.40	56.00	89	1,872	4.75%
2022/11/08	17	53.46	0	0.00	53.70	17	1,814	0.94%
2022/11/07	1	53.70	0	0.00	53.30	1	1,805	0.06%
2022/11/04	20	53.50	1	52.20	53.50	19	1,790	1.06%
2022/11/02	2	51.90	0	0.00	51.30	2	1,715	0.12%
2022/11/01	3	50.05	5	50.00	50.40	-2	1,672	-0.12%
2022/10/31	16	51.04	4	51.30	50.20	12	1,651	0.73%
2022/10/28	10	51.10	15	51.90	51.50	-5	1,597	-0.31%
2022/10/27	6	49.20	6	49.38	49.90	0	1,526	0.00%
2022/10/25	1	47.20	1	47.40	47.35	0	1,460	0.00%
2022/10/17	1	45.45	1	44.55	46.35	0	1,402	0.00%
2022/10/07	5	51.40	1	51.00	51.10	4	1,336	0.30%
2022/10/06	9	51.67	0	0.00	51.50	9	1,334	0.67%
2022/10/05	0	0.00	1	52.10	51.60	-1	1,324	-0.08%
2022/09/28	1	50.00	0	0.00	49.25	1	1,275	0.08%
2022/09/22	3	59.17	2	59.30	59.80	1	1,194	0.08%
2022/09/21	2	60.00	2	62.10	59.80	0	1,181	0.00%
2022/09/20	3	62.37	2	61.95	62.00	1	1,125	0.09%
2022/09/15	1	64.70	2	65.00	65.80	-1	942	-0.11%
2022/09/14	1	60.70	2	61.95	62.20	-1	767	-0.13%
2022/09/13	1	56.80	1	57.00	56.80	0	668	0.00%
2022/09/12	1	54.40	1	55.00	54.40	0	655	0.00%
2022/09/08	1.6	54.31	0	0.00	54.30	1.6	656	0.24%
2022/08/17	1	60.20	0	0.00	59.20	1	899	0.11%
2022/08/11	0	0.00	2	57.00	57.50	-2	807	-0.25%
2022/08/10	2	55.70	0	0.00	54.80	2	785	0.25%
2022/08/08	0.2	50.50	0	0.00	50.40	0.2	759	0.02%
2022/08/05	0	49.95	0	0.00	50.20	0	767	0.00%
2022/07/19	0.5	52.80	0	0.00	52.80	0.5	794	0.06%
2022/07/18	0	52.70	0	0.00	52.70	0	823	0.00%
2022/07/01	1	50.90	0	0.00	50.60	1	845	0.12%
2022/06/13	1	58.50	0	0.00	58.00	1	918	0.11%
2022/06/10	0	0.00	0	63.00	62.00	0	909	0.00%
2022/06/01	0	61.90	0	0.00	63.30	0	974	0.00%
2022/05/30	0	0.00	1	58.20	60.40	-1	912	-0.11%
2022/04/27	1	51.80	0	0.00	51.80	1	1,009	0.10%
2022/04/22	0	0.00	40	57.55	57.00	-40	989	-4.04%
2022/04/21	40	56.80	0	0.00	56.80	40	975	4.10%
2022/03/02	0.5	67.00	0	0.00	67.00	0.5	1,259	0.04%
2022/02/24	1.5	67.73	0	0.00	67.90	1.5	1,266	0.12%
2022/01/05	0	0.00	4	83.85	81.90	-4	2,020	-0.20%
2022/01/03	54	84.21	50	84.80	84.80	4	2,046	0.20%
2021/12/30	1	82.40	0	0.00	82.40	1	2,054	0.05%
2021/12/17	1	76.50	1	75.30	75.10	0	2,435	0.00%
2021/11/15	1	80.50	0	0.00	81.10	1	3,747	0.03%
2021/11/02	1	84.40	0	0.00	82.50	1	3,491	0.03%
2021/10/07	0	0.00	10	82.20	85.00	-10	3,395	-0.29%
2021/09/30	10	79.50	0	0.00	80.60	10	3,745	0.27%
2021/09/27	6	90.30	8	87.86	90.30	-2	3,537	-0.06%
2021/09/24	1	86.50	11	89.35	89.70	-10	3,498	-0.29%
2021/09/16	1	85.40	33	84.90	85.50	-32	3,674	-0.87%
2021/09/15	35	84.83	40	84.24	83.80	-5	3,767	-0.13%
2021/09/14	47	88.06	1	89.20	88.10	46	3,708	1.24%
2021/09/13	24	89.18	37	88.09	90.10	-13	3,535	-0.37%
2021/09/10	14	90.34	2	90.50	90.50	12	3,359	0.36%
2021/09/06	1	81.70	0	0.00	82.50	1	2,955	0.03%
2021/09/03	1	84.00	0	0.00	84.00	1	2,930	0.03%
2021/09/02	0	0.00	1	80.70	80.10	-1	2,869	-0.03%
2021/09/01	0	0.00	10	83.70	83.50	-10	2,825	-0.35%
2021/08/31	8	84.65	6	84.70	84.80	2	2,760	0.07%
2021/08/30	0	0.00	1	83.60	83.90	-1	2,545	-0.04%
2021/08/27	0	0.00	13	76.80	76.30	-13	2,470	-0.53%
2021/08/24	2	80.00	2	79.90	79.40	0	2,505	0.00%
2021/08/20	2	77.10	0	0.00	76.40	2	2,491	0.08%
2021/08/19	3	75.67	0	0.00	75.40	3	2,485	0.12%
2021/08/18	2	75.20	0	0.00	76.50	2	2,461	0.08%
2021/08/17	5	73.54	0	0.00	73.10	5	2,486	0.20%
2021/08/13	6	74.33	0	0.00	73.60	6	2,556	0.23%
2021/08/12	5	77.14	0	0.00	76.20	5	2,552	0.20%
2021/08/09	1	79.30	0	0.00	76.10	1	2,612	0.04%
2021/08/02	0	0.00	1	77.20	77.00	-1	2,840	-0.04%
2021/07/29	0	0.00	1	78.10	79.80	-1	2,858	-0.03%
2021/07/28	1	73.30	1	74.70	74.70	0	2,849	0.00%
2021/07/22	0	0.00	1	82.10	80.50	-1	2,824	-0.04%
2021/07/21	1	83.20	1	81.70	81.70	0	2,809	0.00%
2021/07/20	2	85.85	2	84.50	84.50	0	2,785	0.00%
2021/07/19	1	88.70	12	87.58	87.00	-11	2,785	-0.39%
2021/07/15	0	0.00	2	89.15	89.70	-2	2,769	-0.07%
2021/07/14	4	85.88	2	86.15	84.70	2	2,709	0.07%
2021/07/13	3	93.93	3	96.07	87.50	0	2,656	0.00%
2021/07/12	5	94.30	3	92.27	95.20	2	2,458	0.08%
2021/07/09	6	86.67	0	0.00	87.00	6	2,219	0.27%
2021/07/08	0	0.00	1	83.70	84.30	-1	2,096	-0.05%
2021/07/02	2	80.70	1	82.20	81.90	1	2,166	0.05%
2021/06/30	5	83.30	0	0.00	83.40	5	2,196	0.23%
2021/06/29	2	85.00	1	83.50	84.90	1	2,206	0.05%
2021/06/28	1	80.30	0	0.00	82.00	1	2,273	0.04%
2021/05/20	0	0.00	4	57.73	57.20	-4	2,351	-0.17%
2021/05/19	4	58.45	0	0.00	57.40	4	2,350	0.17%
2021/05/18	3	57.80	4	59.33	60.20	-1	2,327	-0.04%
2021/05/17	0	0.00	1	58.50	59.10	-1	2,290	-0.04%
2021/05/14	1	55.30	0	0.00	56.60	1	2,246	0.04%
2021/05/03	2	76.00	5	75.58	73.40	-3	2,128	-0.14%
2021/04/29	3	79.70	0	0.00	79.10	3	2,096	0.14%
2021/04/27	0	0.00	3	80.90	80.80	-3	2,140	-0.14%
2021/04/26	3	81.40	0	0.00	80.10	3	2,180	0.14%
2021/04/16	2	86.80	2	85.70	85.70	0	2,410	0.00%
2021/04/13	0	0.00	2	85.60	84.20	-2	2,527	-0.08%
2021/04/12	2	87.80	1	86.50	85.80	1	2,524	0.04%
2021/04/09	0	0.00	8	84.36	85.70	-8	2,500	-0.32%
2021/04/08	6	83.40	3	84.10	83.30	3	2,466	0.12%
2021/04/07	3	83.60	0	0.00	84.00	3	2,449	0.12%
2021/04/06	0	0.00	39	85.04	84.70	-39	2,436	-1.60%
2021/03/31	12	88.78	80	89.64	90.00	-68	2,357	-2.88%
2021/03/30	30	85.51	7	82.21	86.70	23	2,212	1.04%
2021/03/29	8	81.00	3	81.30	78.90	5	2,113	0.24%
2021/03/26	2	81.50	6	83.27	82.90	-4	2,105	-0.19%
2021/03/25	3	83.60	0	0.00	82.00	3	2,134	0.14%
2021/03/23	3	82.80	3	84.23	83.80	0	2,137	0.00%
2021/03/19	0	0.00	4	94.00	91.80	-4	2,042	-0.20%
2021/03/18	0	0.00	5	95.00	94.60	-5	2,049	-0.24%
2021/03/17	0	0.00	14	96.30	95.30	-14	2,114	-0.66%
2021/03/16	0	0.00	109	95.63	95.50	-109	2,140	-5.09%	大賣/鉅額交易
2021/03/15	0	0.00	13	96.52	96.70	-13	2,186	-0.59%
2021/03/12	1	96.40	1	97.00	96.70	0	2,207	0.00%
2021/03/09	0	0.00	6	94.10	94.10	-6	2,379	-0.25%
2021/03/05	5	91.00	5	94.90	96.00	0	2,550	0.00%
2021/03/04	24	93.65	0	0.00	93.30	24	2,606	0.92%
2021/03/03	28	95.16	0	0.00	96.00	28	2,603	1.08%
2021/03/02	22	99.50	0	0.00	97.40	22	2,585	0.85%
2021/02/26	12	92.85	0	0.00	95.00	12	2,551	0.47%
2021/02/25	0	0.00	1	95.10	94.50	-1	2,570	-0.04%
2021/02/24	80	95.74	0	0.00	93.80	80	2,569	3.11%
2021/02/23	8	94.33	0	0.00	96.50	8	2,547	0.31%
2021/02/22	50	92.47	0	0.00	92.80	50	2,543	1.97%
2021/02/19	6	90.55	0	0.00	90.90	6	2,550	0.24%
2021/02/02	2	83.50	0	0.00	84.80	2	2,828	0.07%
2021/02/01	0	0.00	1	78.50	78.30	-1	2,814	-0.04%
2021/01/22	1	93.70	0	0.00	93.70	1	2,972	0.03%
2021/01/21	0	0.00	1	93.80	94.90	-1	3,005	-0.03%
2021/01/15	0	0.00	1	105.50	102.00	-1	2,977	-0.03%
2021/01/11	1	99.50	0	0.00	101.00	1	2,918	0.03%
2021/01/06	1	97.00	1	98.30	102.00	0	3,022	0.00%
2020/12/28	0	0.00	2	93.40	92.50	-2	3,346	-0.06%
2020/12/25	2	92.50	0	0.00	92.50	2	3,342	0.06%
2020/12/24	2	92.55	2	93.30	93.30	0	3,367	0.00%
2020/12/23	0	0.00	3	92.53	92.60	-3	3,379	-0.09%
2020/12/22	3	94.50	0	0.00	91.60	3	3,405	0.09%
2020/12/18	0	0.00	1	100.50	99.70	-1	3,371	-0.03%
2020/12/17	1	98.80	1	97.30	98.70	0	3,381	0.00%
2020/12/16	1	97.00	0	0.00	96.50	1	3,434	0.03%
2020/12/15	1	97.50	1	99.30	96.50	0	3,524	0.00%
2020/12/09	6	101.58	12	102.67	102.00	-6	3,648	-0.16%
2020/12/08	7	103.79	1	104.00	103.50	6	3,639	0.16%
2020/12/07	0	0.00	6	108.00	104.50	-6	3,659	-0.16%
2020/12/04	6	106.50	5	112.80	106.50	1	3,699	0.03%
2020/12/03	9	111.94	4	112.50	111.00	5	3,713	0.13%
2020/12/02	11	112.45	8	111.81	117.00	3	3,676	0.08%
2020/12/01	2	107.50	1	108.00	106.50	1	3,613	0.03%
2020/11/30	4	107.88	2	107.75	106.50	2	3,755	0.05%
2020/11/27	0	0.00	1	105.00	105.00	-1	3,862	-0.03%
2020/11/26	0	0.00	1	104.50	104.00	-1	4,076	-0.02%
2020/11/25	2	106.75	0	0.00	105.00	2	4,246	0.05%
2020/11/24	1	105.50	1	107.00	105.50	0	4,429	0.00%
2020/11/23	1	105.50	0	0.00	105.00	1	4,722	0.02%
2020/11/20	1	105.50	0	0.00	106.00	1	4,944	0.02%
2020/11/19	0	0.00	1	106.50	105.00	-1	5,247	-0.02%
2020/11/18	1	106.00	0	0.00	108.00	1	5,378	0.02%
2020/11/17	1	106.00	2	107.75	105.00	-1	5,584	-0.02%
2020/11/16	1	108.00	0	0.00	106.50	1	5,886	0.02%
2020/11/13	3	107.00	3	107.00	107.00	0	6,408	0.00%
2020/11/12	2	107.75	3	109.33	110.00	-1	6,671	-0.01%
2020/11/11	5	108.80	4	107.63	108.50	1	6,830	0.01%
2020/11/10	1	101.00	1	102.00	101.50	0	6,766	0.00%
2020/11/06	0	0.00	3	103.67	104.00	-3	6,872	-0.04%
2020/11/05	14	102.21	12	101.92	100.00	2	6,930	0.03%
2020/10/29	0	0.00	1	92.50	93.40	-1	7,777	-0.01%
2020/10/28	1	98.00	0	0.00	96.30	1	8,135	0.01%
2020/10/26	1	101.00	0	0.00	99.10	1	8,303	0.01%
2020/10/20	15	100.83	15	102.50	104.00	0	8,342	0.00%
2020/10/19	1	101.50	1	101.50	101.00	0	8,390	0.00%
2020/10/16	0	0.00	1	108.00	106.00	-1	8,353	-0.01%
2020/10/15	1	108.00	1	109.00	108.50	0	8,545	0.00%
2020/10/14	2	107.75	3	107.67	108.00	-1	8,833	-0.01%
2020/10/12	1	111.00	0	0.00	111.00	1	8,842	0.01%
2020/10/08	5	118.30	3	118.00	117.00	2	8,841	0.02%
2020/10/07	4	124.13	2	123.25	121.50	2	8,957	0.02%
2020/10/06	6	124.00	6	123.25	121.50	0	8,954	0.00%
2020/09/29	0	0.00	2	117.00	113.00	-2	8,948	-0.02%
2020/09/28	1	116.50	0	0.00	117.00	1	8,985	0.01%
2020/09/24	1	114.00	0	0.00	112.50	1	9,030	0.01%
2020/09/16	2	118.00	3	117.67	116.00	-1	9,102	-0.01%
2020/09/15	7	115.14	2	117.00	114.50	5	9,049	0.06%
2020/09/14	0	0.00	2	113.50	116.00	-2	9,014	-0.02%
2020/09/07	0	0.00	2	115.50	111.50	-2	8,904	-0.02%
2020/09/04	0	0.00	7	116.43	117.50	-7	8,915	-0.08%
2020/09/03	6	122.08	1	119.50	118.50	5	8,841	0.06%
2020/09/02	2	122.00	10	120.50	124.50	-8	8,720	-0.09%
2020/09/01	24	121.44	29	123.36	119.00	-5	8,569	-0.06%
2020/08/31	10	123.85	2	125.50	123.00	8	8,391	0.10%
2020/08/28	10	129.50	39	127.99	128.50	-29	8,239	-0.35%
2020/08/27	5	134.10	7	133.86	129.00	-2	8,073	-0.02%
2020/08/26	2	131.50	2	132.75	126.50	0	7,875	0.00%
2020/08/25	6	125.00	6	129.50	132.50	0	7,705	0.00%
2020/08/24	3	120.33	6	118.92	121.00	-3	7,525	-0.04%
2020/08/21	49	119.71	4	122.63	115.50	45	7,423	0.61%
2020/08/20	2	122.25	70	120.79	119.00	-68	7,244	-0.94%
2020/08/19	10	123.85	3	124.83	123.50	7	7,037	0.10%
2020/08/18	53	119.68	2	123.00	123.00	51	6,553	0.78%
2020/08/17	1	110.50	4	109.13	112.00	-3	6,422	-0.05%
2020/08/14	1	100.50	2	102.25	102.00	-1	6,451	-0.02%
2020/08/13	1	99.00	0	0.00	98.00	1	6,386	0.02%
2020/08/12	1	96.00	5	97.88	98.90	-4	6,303	-0.06%
2020/08/11	6	97.10	2	97.00	97.00	4	6,268	0.06%
2020/08/10	19	106.84	1	100.50	99.60	18	6,183	0.29%
2020/08/05	3	106.17	5	106.60	105.50	-2	5,924	-0.03%
2020/08/04	12	100.00	13	100.92	102.50	-1	5,671	-0.02%
2020/08/03	7	94.64	19	92.45	93.40	-12	5,339	-0.22%
2020/07/31	4	86.50	30	88.69	87.80	-26	4,963	-0.52%
2020/07/30	0	0.00	5	87.20	87.20	-5	4,872	-0.10%
2020/07/29	0	0.00	5	84.38	84.70	-5	4,865	-0.10%
2020/07/28	0	0.00	3	81.20	81.40	-3	4,853	-0.06%
2020/07/27	4	83.80	19	82.81	84.20	-15	4,859	-0.31%
2020/07/24	10	83.20	0	0.00	83.20	10	4,905	0.20%
2020/07/23	9	86.84	6	88.78	85.40	3	4,865	0.06%
2020/07/22	5	87.00	5	88.02	87.00	0	4,795	0.00%
2020/07/21	22	86.85	2	86.40	87.30	20	4,748	0.42%
2020/07/20	1	89.50	11	89.87	90.10	-10	4,555	-0.22%
2020/07/17	0	0.00	1	85.00	82.00	-1	4,221	-0.02%
2020/07/15	5	84.12	4	85.63	81.10	1	4,146	0.02%
2020/07/14	6	84.33	3	84.50	84.20	3	4,112	0.07%
2020/07/10	0	0.00	3	83.00	79.50	-3	3,992	-0.08%
2020/07/09	3	82.00	5	83.60	82.00	-2	3,999	-0.05%
2020/07/08	5	82.70	0	0.00	82.70	5	3,978	0.13%
2020/07/07	8	86.51	0	0.00	84.60	8	3,949	0.20%
2020/07/06	20	87.54	0	0.00	87.30	20	3,964	0.50%
2020/07/03	0	0.00	12	86.70	86.50	-12	3,951	-0.30%
2020/07/02	11	89.68	1	92.00	89.50	10	3,889	0.26%
2020/06/15	3	85.00	3	83.60	82.50	0	3,694	0.00%
2020/06/11	1	84.40	0	0.00	81.60	1	3,744	0.03%
2020/06/05	4	86.70	4	85.38	85.00	0	3,799	0.00%
2020/06/01	2	83.40	0	0.00	85.00	2	3,676	0.05%
2020/05/28	5	81.98	0	0.00	82.70	5	3,599	0.14%
2020/05/26	0	0.00	2	81.90	82.00	-2	3,575	-0.06%
2020/05/25	2	81.30	0	0.00	81.30	2	3,497	0.06%
2020/05/22	5	84.44	3	83.47	81.70	2	3,470	0.06%
2020/05/21	7	83.29	4	83.03	83.60	3	3,390	0.09%
2020/03/27	0	0.00	2	55.30	52.20	-2	3,524	-0.06%
2020/03/25	1	50.70	4	49.98	50.20	-3	3,562	-0.08%
2020/03/20	1	47.20	1	48.85	47.15	0	3,733	0.00%
2020/03/19	1	45.45	0	0.00	45.45	1	3,735	0.03%
2020/03/18	0	0.00	1	57.70	50.50	-1	3,788	-0.03%
2020/03/17	2	56.90	0	0.00	56.10	2	3,887	0.05%
2020/03/13	2	64.80	1	66.30	69.20	1	4,185	0.02%
2020/03/12	2	74.70	0	0.00	72.00	2	4,433	0.05%
2020/03/11	1	78.40	1	79.40	77.50	0	4,457	0.00%
2020/03/03	0	0.00	5	80.34	79.90	-5	6,095	-0.08%
2020/03/02	0	0.00	3	73.30	76.00	-3	6,232	-0.05%
2020/02/27	3	75.50	0	0.00	74.00	3	6,417	0.05%
2020/02/26	0	0.00	3	81.87	79.20	-3	6,428	-0.05%
2020/02/25	1	82.10	0	0.00	81.80	1	6,413	0.02%
2020/02/24	3	83.80	0	0.00	83.10	3	6,407	0.05%
2020/02/20	0	0.00	2	81.20	80.60	-2	6,405	-0.03%
2020/02/19	0	0.00	2	78.30	79.00	-2	6,397	-0.03%
2020/02/12	0	0.00	2	78.90	79.70	-2	6,322	-0.03%
2020/02/07	5	73.90	7	74.23	73.50	-2	6,218	-0.03%
2020/02/05	2	71.10	0	0.00	70.30	2	6,142	0.03%
2020/01/31	2	74.00	6	77.08	76.60	-4	6,152	-0.07%
2020/01/30	2	77.40	0	0.00	77.40	2	6,161	0.03%
2020/01/20	6	86.10	0	0.00	86.00	6	6,141	0.10%
2020/01/13	0	0.00	2	85.90	86.20	-2	6,033	-0.03%
2020/01/10	0	0.00	1	85.00	83.00	-1	5,975	-0.02%
2020/01/09	1	83.50	2	83.95	84.10	-1	5,930	-0.02%
2020/01/08	0	0.00	1	78.20	79.60	-1	5,877	-0.02%
2020/01/07	1	79.50	0	0.00	79.50	1	5,858	0.02%
2020/01/03	0	0.00	1	84.40	83.90	-1	5,817	-0.02%
2020/01/02	12	88.02	12	88.50	87.00	0	5,767	0.00%
2019/12/30	1	88.50	1	88.60	88.40	0	5,722	0.00%
2019/12/27	13	87.34	12	87.91	87.20	1	5,673	0.02%
2019/12/26	0	0.00	1	86.90	86.10	-1	5,622	-0.02%
2019/12/25	1	86.20	0	0.00	86.20	1	5,601	0.02%
2019/12/23	2	85.95	0	0.00	85.90	2	5,535	0.04%
2019/12/19	4	86.78	1	87.50	86.70	3	5,481	0.05%
2019/12/18	8	87.78	0	0.00	86.50	8	5,441	0.15%
2019/12/10	2	88.80	3	90.27	90.50	-1	5,215	-0.02%
2019/12/04	6	82.15	6	84.17	81.70	0	4,435	0.00%
2019/12/03	1	80.60	2	81.05	82.30	-1	4,213	-0.02%
2019/12/02	0	0.00	4	77.80	79.70	-4	4,024	-0.10%
2019/11/29	4	76.20	0	0.00	76.20	4	3,653	0.11%
2019/11/28	0	0.00	8	77.90	81.90	-8	3,188	-0.25%
2019/11/27	6	73.47	11	72.18	74.50	-5	2,710	-0.18%
2019/11/26	15	71.62	4	71.33	71.00	11	2,499	0.44%
2019/11/22	0	0.00	2	67.70	67.50	-2	2,218	-0.09%
2019/11/20	3	69.17	21	71.42	67.80	-18	2,171	-0.83%
2019/11/19	20	70.50	0	0.00	71.00	20	2,094	0.95%
2019/11/15	0	0.00	2	68.80	68.80	-2	1,989	-0.10%
2019/11/12	2	67.80	0	0.00	67.80	2	1,972	0.10%
2019/11/04	0	0.00	2	70.00	69.60	-2	1,969	-0.10%
2019/10/31	2	73.00	0	0.00	70.60	2	1,979	0.10%
2019/10/30	0	0.00	1	70.70	71.10	-1	1,871	-0.05%
2019/10/21	1	68.70	0	0.00	68.10	1	1,862	0.05%
2019/10/16	1	69.10	0	0.00	68.00	1	1,961	0.05%
2019/09/24	1	69.30	0	0.00	69.10	1	2,183	0.05%
2019/07/10	0	0.00	1	73.30	73.90	-1	3,385	-0.03%
2019/07/04	0	0.00	4	69.08	69.10	-4	3,271	-0.12%
2019/07/03	4	68.70	6	68.10	68.70	-2	3,232	-0.06%
2019/07/02	5	68.22	0	0.00	68.20	5	3,234	0.15%
2019/06/25	8	66.30	8	65.90	66.10	0	3,160	0.00%
2019/05/30	1	60.20	0	0.00	59.20	1	3,757	0.03%
2019/05/27	0	0.00	2	58.90	59.30	-2	3,845	-0.05%
2019/05/24	2	60.60	1	60.60	59.40	1	3,833	0.03%
2019/05/21	0	0.00	1	56.90	59.30	-1	3,821	-0.03%
2019/05/17	0	0.00	1	64.60	63.50	-1	3,746	-0.03%
2019/05/10	1	66.50	0	0.00	65.60	1	3,809	0.03%
2019/05/08	1	69.80	0	0.00	69.70	1	3,717	0.03%
2019/05/06	2	68.30	0	0.00	67.50	2	3,465	0.06%
2019/05/03	1	67.50	2	69.55	70.50	-1	3,394	-0.03%
2019/04/29	0	0.00	9	64.42	63.50	-9	3,143	-0.29%
2019/04/26	10	63.84	0	0.00	63.90	10	3,235	0.31%
2019/04/24	0	0.00	1	64.30	64.30	-1	3,559	-0.03%
2019/04/22	0	0.00	2	62.90	60.90	-2	3,617	-0.06%
2019/04/18	2	61.60	2	63.10	60.70	0	3,668	0.00%
2019/04/16	0	0.00	2	61.50	61.80	-2	3,699	-0.05%
2019/04/08	1	58.50	0.2	58.40	58.40	0.8	4,006	0.02%
2019/03/26	0	0.00	1	59.60	59.40	-1	4,487	-0.02%
2019/03/22	1	61.70	0	0.00	62.00	1	4,436	0.02%
2019/03/14	1	62.30	0	0.00	60.80	1	4,250	0.02%
2019/03/08	3	64.90	0	0.00	64.30	3	4,060	0.07%
2019/03/06	0	0.00	1	64.70	64.70	-1	3,838	-0.03%
2019/02/14	1	61.20	0	0.00	61.40	1	3,167	0.03%
2019/01/24	0	0.00	1	58.10	57.80	-1	2,794	-0.04%
2019/01/22	1	58.00	0	0.00	57.10	1	2,766	0.04%
2019/01/18	1	57.20	1	59.60	61.30	0	2,674	0.00%
2019/01/16	1	64.10	2	64.85	64.30	-1	2,371	-0.04%
2019/01/09	1	60.50	1	58.50	58.00	0	1,932	0.00%
2019/01/08	0	0.00	1	58.50	58.50	-1	1,863	-0.05%
2019/01/02	10	55.80	5	55.70	55.80	5	1,769	0.28%
2018/12/28	21	55.51	17	55.44	55.50	4	1,788	0.22%
2018/12/27	1	55.60	10	55.00	54.50	-9	1,787	-0.50%
2018/12/26	1	57.10	1	56.60	57.50	0	1,665	0.00%
2018/12/25	2	57.30	2	56.70	57.50	0	1,576	0.00%
2018/12/20	3	52.40	3	52.23	52.60	0	1,290	0.00%
2018/10/11	1	37.35	1	37.40	37.35	0	2,426	0.00%
2018/10/09	4	43.28	4	43.38	41.45	0	2,449	0.00%
2018/10/08	5	44.78	5	45.07	44.95	0	2,500	0.00%
2018/09/28	5	53.40	5	53.50	53.00	0	2,888	0.00%
2018/09/26	5	52.60	5	53.02	52.50	0	3,033	0.00%
2018/09/14	10	53.20	0	0.00	53.70	10	3,387	0.30%
2018/09/13	0	0.00	10	51.20	51.20	-10	3,419	-0.29%
2018/09/07	48	61.00	98	60.84	61.20	-50	3,671	-1.36%
2018/09/04	10	57.00	18	56.94	58.60	-8	4,061	-0.20%
2018/09/03	8	55.83	0	0.00	55.50	8	4,108	0.19%
2018/08/21	5	53.90	5	53.82	54.90	0	4,520	0.00%
2018/07/30	0	0.00	4	59.65	59.00	-4	4,242	-0.09%
2018/07/27	5	60.90	5	60.76	61.00	0	4,222	0.00%
2018/07/26	4	60.50	8	60.76	60.50	-4	4,186	-0.10%
2018/07/25	8	60.40	8	59.33	60.40	0	4,168	0.00%
2018/07/24	8	59.00	0	0.00	59.00	8	4,135	0.19%
2018/07/16	0	0.00	3	57.83	60.60	-3	3,970	-0.08%
2018/07/10	0	0.00	3	60.47	58.10	-3	3,883	-0.08%
2018/07/09	6	61.60	0	0.00	62.50	6	3,722	0.16%
2018/07/05	2	62.35	2	63.10	58.50	0	3,522	0.00%
2018/07/03	0	0.00	7	62.24	62.00	-7	3,453	-0.20%
2018/07/02	0	0.00	4	59.98	60.10	-4	3,322	-0.12%
2018/06/26	3	55.70	3	55.70	55.50	0	3,211	0.00%
2018/06/21	2	56.20	2	56.60	57.10	0	3,260	0.00%
2018/06/20	3	56.17	0	0.00	55.70	3	3,312	0.09%
2018/06/15	0	0.00	10	63.65	62.00	-10	3,212	-0.31%
2018/06/14	4	61.25	0	0.00	60.00	4	3,003	0.13%
2018/06/13	11	63.32	7	65.10	61.00	4	2,993	0.13%
2018/06/12	10	65.60	2	65.60	65.60	8	2,818	0.28%
2018/06/11	2	60.00	2	60.60	59.70	0	2,490	0.00%
2018/06/08	2	58.60	2	59.95	60.10	0	2,416	0.00%
2018/06/07	2	58.00	2	58.80	57.50	0	2,325	0.00%
2018/06/06	1	59.50	4	59.20	60.00	-3	2,295	-0.13%
2018/06/05	2	57.45	0	0.00	58.00	2	2,282	0.09%
2018/06/04	7	57.34	5	57.90	57.20	2	2,244	0.09%
2018/04/09	12	51.80	12	52.53	51.80	0	3,391	0.00%
2018/03/21	5	60.80	6	61.25	61.30	-1	3,857	-0.03%
2018/03/15	3	57.30	4	57.53	57.70	-1	3,793	-0.03%
2018/03/09	1	54.30	1	55.00	54.50	0	3,772	0.00%
2018/02/09	1	45.30	1	45.80	46.25	0	5,350	0.00%
2018/02/06	0	0.00	5	49.68	48.70	-5	5,454	-0.09%
2018/01/18	0	0.00	2	59.60	58.30	-2	6,180	-0.03%
2018/01/17	0	0.00	1	58.40	58.90	-1	6,170	-0.02%
2018/01/16	1	61.10	0	0.00	61.10	1	6,111	0.02%
2018/01/12	2	58.30	0	0.00	58.70	2	5,962	0.03%
2018/01/10	5	65.86	0	0.00	65.80	5	5,634	0.09%
2018/01/08	4	67.00	0	0.00	66.00	4	5,555	0.07%
2018/01/05	0	0.00	12	63.77	63.80	-12	5,458	-0.22%
2018/01/04	2	64.00	6	64.62	64.00	-4	5,508	-0.07%
2018/01/03	16	66.00	15	65.92	66.00	1	5,491	0.02%
2018/01/02	30	64.60	16	63.79	66.00	14	5,441	0.26%