宣德 (5457)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
61.3
漲跌
▲0.5
漲幅
+0.82%
成交量
705張
產業
上櫃電子零組件類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	63.10	26	66.77	62.90	-25	2,298	-1.09%
2024/04/29	25	62.04	0	0.00	62.40	25	2,073	1.21%
2024/04/18	0	0.00	1	59.20	59.10	-1	2,048	-0.05%
2024/04/12	0	0.00	9	61.30	61.80	-9	2,045	-0.44%
2024/04/10	0	0.00	10	61.20	61.20	-10	2,049	-0.49%
2024/04/09	0	0.00	10	61.70	60.90	-10	2,046	-0.49%
2024/04/08	20	62.60	0	0.00	62.50	20	2,023	0.99%
2024/03/22	0	0.00	20	62.90	62.80	-20	2,169	-0.92%
2024/03/18	0	0.00	10	60.70	62.20	-10	2,270	-0.44%
2024/03/15	10	59.70	0	0.00	59.10	10	2,241	0.45%
2024/03/13	0	0.00	1	62.80	61.70	-1	2,230	-0.04%
2024/03/08	0	0.00	2	66.70	64.30	-2	2,159	-0.09%
2024/03/04	3	70.40	6	69.70	69.10	-3	2,029	-0.15%
2024/03/01	25	68.80	2	68.40	70.00	23	1,964	1.17%
2024/02/27	11	67.39	0	0.00	67.80	11	1,869	0.59%
2024/02/21	12	66.23	13	66.45	67.00	-1	1,679	-0.06%
2024/02/19	2	65.10	10	63.20	63.50	-8	1,524	-0.52%
2024/02/15	0	0.00	1	58.30	60.50	-1	1,390	-0.07%
2024/02/05	0	0.00	3	58.90	56.80	-3	1,347	-0.22%
2024/02/01	0	0.00	10	58.60	58.80	-10	1,305	-0.77%
2024/01/30	20	61.10	0	0.00	60.30	20	1,290	1.55%
2024/01/29	4	60.25	0	0.00	61.00	4	1,277	0.31%
2024/01/09	0	0.00	10	58.00	55.60	-10	1,087	-0.92%
2024/01/08	10	57.65	0	0.00	57.70	10	1,082	0.92%
2023/12/28	0	0.00	1	59.00	58.10	-1	1,042	-0.10%
2023/12/27	0	0.00	5	58.50	57.80	-5	1,029	-0.49%
2023/12/21	5	57.90	0	0.00	57.00	5	977	0.51%
2023/12/18	5	58.00	5	59.26	59.30	0	844	0.00%
2023/12/04	0	0.00	24	55.00	55.30	-24	911	-2.63%
2023/12/01	100	55.59	76	55.18	55.20	24	946	2.54%
2023/09/08	0	0.00	8	57.60	58.50	-8	2,420	-0.33%
2023/09/07	1	60.50	0	0.00	58.50	1	2,400	0.04%
2023/09/06	2	59.10	0	0.00	59.60	2	2,313	0.09%
2023/09/05	5	60.58	1	60.40	60.60	4	2,270	0.18%
2023/09/04	13	59.25	10	59.73	61.00	3	2,122	0.14%
2023/08/30	0	0.00	10	55.30	55.40	-10	1,906	-0.52%
2023/08/29	10	55.30	0	0.00	55.00	10	1,868	0.54%
2023/07/14	0	0.00	30	61.78	60.80	-30	1,310	-2.29%
2023/07/13	40	62.63	5	62.70	62.00	35	1,208	2.90%
2023/07/11	5	58.76	5	58.62	59.10	0	859	0.00%
2023/06/07	0	0.00	10	52.00	52.10	-10	828	-1.21%
2023/06/05	10	54.25	1	54.40	53.80	9	831	1.08%
2023/04/26	0	0.00	19	53.02	52.00	-19	1,256	-1.51%
2023/04/25	51	53.79	31	54.39	54.10	20	1,228	1.63%
2023/04/14	0	0.00	20	59.10	58.20	-20	1,191	-1.68%
2023/04/13	20	58.68	0	0.00	58.50	20	1,186	1.69%
2023/03/27	0	0.00	30	56.50	56.40	-30	1,163	-2.58%
2023/03/23	60	57.75	30	57.51	57.60	30	1,140	2.63%
2023/03/02	2	55.40	2	55.80	55.60	0	1,013	0.00%
2023/03/01	0	0.00	63	53.72	53.10	-63	970	-6.49%
2023/02/24	4	59.55	4	59.90	55.20	0	931	0.00%
2023/02/23	83	55.81	20	54.86	58.50	63	744	8.46%
2023/02/03	0	0.00	3	53.20	52.90	-3	1,173	-0.26%
2023/02/02	3	53.60	2	53.90	54.20	1	1,219	0.08%
2023/01/09	15	52.13	0	0.00	51.70	15	1,384	1.08%
2023/01/04	19	49.95	0	0.00	49.75	19	1,418	1.34%
2023/01/03	20	49.00	54	49.17	49.00	-34	1,421	-2.39%
2022/12/20	1	51.30	0	0.00	51.10	1	1,498	0.07%
2022/12/16	1	51.50	0	0.00	51.20	1	1,544	0.06%
2022/12/01	0	0.00	55	58.42	58.90	-55	2,038	-2.70%
2022/11/30	0	0.00	45	57.62	56.30	-45	2,026	-2.22%
2022/11/24	0	0.00	2	57.40	57.40	-2	2,017	-0.10%
2022/11/22	5	56.50	20	56.80	56.50	-15	2,018	-0.74%
2022/11/21	119	59.28	2	58.40	58.00	117	2,017	5.80%	大買/鉅額交易
2022/11/18	0	0.00	15	58.00	58.00	-15	2,004	-0.75%
2022/11/17	15	57.60	0	0.00	57.80	15	1,968	0.76%
2022/11/03	0	0.00	1	52.20	52.50	-1	1,722	-0.06%
2022/11/02	2	51.60	2	52.30	51.30	0	1,715	0.00%
2022/11/01	0	0.00	1	49.45	50.40	-1	1,672	-0.06%
2022/10/31	5	52.06	3	51.53	50.20	2	1,651	0.12%
2022/10/28	1	50.70	1	51.70	51.50	0	1,597	0.00%
2022/10/27	6	49.32	34	49.10	49.90	-28	1,526	-1.83%
2022/10/26	20	46.69	10	47.56	47.35	10	1,476	0.68%
2022/10/25	18	47.74	0	0.00	47.35	18	1,460	1.23%
2022/10/05	1	52.60	1	51.90	51.60	0	1,324	0.00%
2022/09/30	0	0.00	1	50.70	50.70	-1	1,289	-0.08%
2022/09/29	1	49.75	0	0.00	49.55	1	1,283	0.08%
2022/09/21	15	62.47	15	61.07	59.80	0	1,181	0.00%
2022/09/20	35	61.50	35	61.91	62.00	0	1,125	0.00%
2022/09/19	0	0.00	20	60.94	60.60	-20	1,074	-1.86%
2022/09/16	2	63.50	2	62.85	64.10	0	1,011	0.00%
2022/09/15	40	64.53	20	65.12	65.80	20	942	2.12%
2022/09/14	32	58.34	32	59.15	62.20	0	767	0.00%
2022/08/25	0	0.00	1	60.60	60.20	-1	800	-0.12%
2022/08/24	1	59.50	0	0.00	59.60	1	837	0.12%
2022/08/10	0	0.00	13	54.95	54.80	-13	785	-1.65%
2022/08/05	5	50.10	0	0.00	50.20	5	767	0.65%
2022/08/04	8	49.19	0	0.00	49.25	8	769	1.04%
2022/06/29	0	0.00	20	54.75	54.70	-20	836	-2.39%
2022/06/27	40	56.23	20	56.69	56.50	20	883	2.26%
2022/06/24	0	0.00	10	54.64	54.70	-10	884	-1.13%
2022/06/23	0	0.00	26	55.00	54.60	-26	887	-2.93%
2022/06/22	60	57.46	30	56.86	56.40	30	882	3.40%
2022/06/15	0	0.00	30	58.89	58.50	-30	881	-3.40%
2022/06/14	80	58.79	60	58.66	59.40	20	898	2.23%
2022/06/13	0	0.00	3	59.50	58.00	-3	918	-0.33%
2022/06/09	10	63.81	0	0.00	63.30	10	907	1.10%
2022/06/08	12	65.78	18	65.80	64.90	-6	922	-0.65%
2022/06/07	15	61.20	0	0.00	61.50	15	877	1.71%
2022/06/06	20	62.00	20	62.31	61.60	0	904	0.00%
2022/06/02	0	0.00	2	63.30	61.10	-2	954	-0.21%
2022/05/31	60	61.15	60	61.54	61.80	0	963	0.00%
2022/05/30	2	60.35	5	57.70	60.40	-3	912	-0.33%
2022/05/18	0	0.00	29	55.32	54.70	-29	974	-2.98%
2022/05/17	60	54.88	31	55.07	54.90	29	975	2.97%
2022/05/16	0	0.00	10	54.60	53.20	-10	971	-1.03%
2022/05/13	20	54.30	10	54.30	54.40	10	977	1.02%
2022/05/12	10	53.36	10	53.36	52.30	0	974	0.00%
2022/05/09	1	51.40	0	0.00	51.30	1	977	0.10%
2022/05/06	1	52.70	0	0.00	53.00	1	977	0.10%
2022/04/28	1	52.10	5	52.38	51.80	-4	1,010	-0.40%
2022/04/27	5	51.90	0	0.00	51.80	5	1,009	0.50%
2022/04/25	2	54.25	0	0.00	53.80	2	1,003	0.20%
2022/04/22	0	0.00	39	56.88	57.00	-39	989	-3.94%
2022/04/21	39	56.17	2	55.60	56.80	37	975	3.79%
2022/04/12	1	53.90	0	0.00	53.70	1	1,129	0.09%
2022/04/11	1	54.90	0	0.00	54.60	1	1,164	0.09%
2022/03/23	0	0.00	2	60.00	60.20	-2	1,412	-0.14%
2022/03/18	2	57.00	0	0.00	59.00	2	1,407	0.14%
2022/02/23	5	70.86	5	70.40	70.80	0	1,256	0.00%
2022/01/04	0	0.00	12	85.80	83.60	-12	2,043	-0.59%
2022/01/03	12	84.70	0	0.00	84.80	12	2,046	0.59%
2021/12/23	0	0.00	24	80.90	80.60	-24	2,162	-1.11%
2021/12/22	24	78.02	1	78.40	78.20	23	2,250	1.02%
2021/12/15	1	75.90	0	0.00	75.70	1	2,466	0.04%
2021/12/08	0	0.00	1	78.00	77.40	-1	2,961	-0.03%
2021/12/02	1	75.80	0	0.00	75.70	1	3,320	0.03%
2021/11/10	23	87.48	24	87.10	86.40	-1	3,629	-0.03%
2021/11/09	32	84.91	32	85.53	85.70	0	3,553	0.00%
2021/11/05	0	0.00	20	83.14	83.50	-20	3,559	-0.56%
2021/11/04	20	85.00	0	0.00	82.90	20	3,557	0.56%
2021/11/03	0	0.00	10	82.30	82.50	-10	3,501	-0.29%
2021/11/02	1	87.40	37	84.79	82.50	-36	3,491	-1.03%
2021/11/01	83	87.41	46	88.11	87.80	37	3,451	1.07%
2021/10/26	11	86.55	21	86.71	83.00	-10	3,348	-0.30%
2021/10/25	10	84.00	0	0.00	83.70	10	3,309	0.30%
2021/10/22	10	85.71	10	84.20	83.80	0	3,351	0.00%
2021/10/21	10	84.60	0	0.00	82.40	10	3,318	0.30%
2021/10/20	0	0.00	10	83.80	84.10	-10	3,315	-0.30%
2021/10/19	10	84.00	20	82.00	83.80	-10	3,326	-0.30%
2021/10/18	10	80.92	0	0.00	80.50	10	3,319	0.30%
2021/10/15	10	80.60	0	0.00	80.40	10	3,360	0.30%
2021/10/12	0	0.00	10	85.40	82.00	-10	3,362	-0.30%
2021/10/08	0	0.00	42	85.80	85.40	-42	3,383	-1.24%
2021/10/07	54	84.72	2	83.85	85.00	52	3,395	1.53%
2021/09/29	0	0.00	4	82.90	79.40	-4	3,698	-0.11%
2021/09/28	4	88.58	0	0.00	88.20	4	3,562	0.11%
2021/09/27	0	0.00	10	86.61	90.30	-10	3,537	-0.28%
2021/09/24	10	90.00	0	0.00	89.70	10	3,498	0.29%
2021/09/22	0	0.00	40	84.30	84.30	-40	3,547	-1.13%
2021/09/16	0	0.00	10	85.90	85.50	-10	3,674	-0.27%
2021/09/15	0	0.00	10	85.02	83.80	-10	3,767	-0.27%
2021/09/14	93	89.21	93	91.36	88.10	0	3,708	0.00%
2021/09/13	60	90.10	0	0.00	90.10	60	3,535	1.70%
2021/09/09	3	84.20	3	84.60	85.00	0	3,112	0.00%
2021/09/02	0	0.00	50	83.50	80.10	-50	2,869	-1.74%
2021/09/01	20	83.20	0	0.00	83.50	20	2,825	0.71%
2021/08/31	50	84.80	0	0.00	84.80	50	2,760	1.81%
2021/08/30	100	83.64	120	83.90	83.90	-20	2,545	-0.79%	大賣/
2021/08/27	0	0.00	5	78.10	76.30	-5	2,470	-0.20%
2021/08/25	1	79.70	5	80.00	79.00	-4	2,501	-0.16%
2021/08/24	10	79.88	3	80.07	79.40	7	2,505	0.28%
2021/08/23	2	77.15	0	0.00	79.20	2	2,484	0.08%
2021/08/12	10	76.44	60	78.84	76.20	-50	2,552	-1.96%
2021/08/09	0	0.00	70	76.43	76.10	-70	2,612	-2.68%
2021/08/06	0	0.00	22	79.70	78.90	-22	2,644	-0.83%
2021/08/05	58	80.71	16	79.91	79.90	42	2,696	1.56%
2021/07/15	0	0.00	50	90.20	89.70	-50	2,769	-1.81%
2021/07/14	0	0.00	7	88.10	84.70	-7	2,709	-0.26%
2021/07/13	124	90.80	47	98.40	87.50	77	2,656	2.90%	大買/
2021/07/12	80	95.20	11	88.90	95.20	69	2,458	2.81%
2021/07/09	11	87.73	0	0.00	87.00	11	2,219	0.50%
2021/07/08	0	0.00	3	83.50	84.30	-3	2,096	-0.14%
2021/07/02	0	0.00	3	81.67	81.90	-3	2,166	-0.14%
2021/07/01	6	80.43	0	0.00	80.10	6	2,181	0.27%
2021/06/28	0	0.00	50	81.90	82.00	-50	2,273	-2.20%
2021/06/25	50	80.90	0	0.00	80.90	50	2,355	2.12%
2021/06/16	0	0.00	2	69.10	68.30	-2	2,281	-0.09%
2021/05/21	10	61.20	11	61.54	62.90	-1	2,377	-0.04%
2021/05/20	0	0.00	1	58.70	57.20	-1	2,351	-0.04%
2021/05/19	2	58.05	0	0.00	57.40	2	2,350	0.09%
2021/05/17	1	58.60	3	57.60	59.10	-2	2,290	-0.09%
2021/05/14	2	56.50	1	57.70	56.60	1	2,246	0.04%
2021/05/13	1	55.10	1	54.90	55.00	0	2,229	0.00%
2021/05/12	1	61.00	2	59.15	57.00	-1	2,182	-0.05%
2021/05/11	1	60.70	1	63.60	60.00	0	2,151	0.00%
2021/05/10	1	68.10	1	70.50	65.90	0	2,212	0.00%
2021/05/07	1	68.50	0	0.00	69.70	1	2,190	0.05%
2021/04/21	0	0.00	2	85.60	85.30	-2	2,385	-0.08%
2021/04/19	0	0.00	1	86.20	85.00	-1	2,392	-0.04%
2021/04/16	1	86.00	0	0.00	85.70	1	2,410	0.04%
2021/04/08	0	0.00	79	83.14	83.30	-79	2,466	-3.20%
2021/04/07	0	0.00	12	83.60	84.00	-12	2,449	-0.49%
2021/03/31	0	0.00	28	89.03	90.00	-28	2,357	-1.19%
2021/03/30	60	86.38	3	86.47	86.70	57	2,212	2.58%
2021/03/26	1	83.20	0	0.00	82.90	1	2,105	0.05%
2021/03/22	0	0.00	5	90.10	87.20	-5	2,086	-0.24%
2021/03/17	0	0.00	1	95.60	95.30	-1	2,114	-0.05%
2021/03/16	0	0.00	1	96.70	95.50	-1	2,140	-0.05%
2021/03/12	1	96.40	1	93.60	96.70	0	2,207	0.00%
2021/03/11	0	0.00	10	93.50	93.30	-10	2,201	-0.45%
2021/03/10	0	0.00	5	95.40	94.10	-5	2,249	-0.22%
2021/03/04	0	0.00	5	94.50	93.30	-5	2,606	-0.19%
2021/03/02	78	100.16	5	97.60	97.40	73	2,585	2.82%
2021/02/25	4	95.60	0	0.00	94.50	4	2,570	0.16%
2021/02/24	0	0.00	10	96.40	93.80	-10	2,569	-0.39%
2021/02/23	10	97.31	0	0.00	96.50	10	2,547	0.39%
2021/02/19	3	90.50	0	0.00	90.90	3	2,550	0.12%
2021/02/18	3	88.00	0	0.00	89.00	3	2,562	0.12%
2021/02/01	3	78.50	3	78.30	78.30	0	2,814	0.00%
2021/01/26	10	93.40	10	93.08	92.30	0	2,910	0.00%
2021/01/25	0	0.00	10	92.28	93.00	-10	2,937	-0.34%
2021/01/21	1	93.90	5	92.86	94.90	-4	3,005	-0.13%
2021/01/20	0	0.00	20	91.50	91.50	-20	3,010	-0.66%
2021/01/19	10	99.59	5	96.48	95.10	5	2,984	0.17%
2021/01/18	5	98.50	22	98.89	97.90	-17	2,973	-0.57%
2021/01/15	61	106.45	23	102.59	102.00	38	2,977	1.28%
2021/01/11	11	97.64	10	97.36	101.00	1	2,918	0.03%
2021/01/08	14	100.29	0	0.00	99.90	14	2,927	0.48%
2020/12/29	0	0.00	1	92.70	91.80	-1	3,333	-0.03%
2020/12/28	1	94.80	0	0.00	92.50	1	3,346	0.03%
2020/12/04	2	110.50	9	111.22	106.50	-7	3,699	-0.19%
2020/12/03	13	112.50	16	113.59	111.00	-3	3,713	-0.08%
2020/12/02	116	111.62	132	112.60	117.00	-16	3,676	-0.44%	大買/大賣/
2020/12/01	49	107.26	23	106.70	106.50	26	3,613	0.72%
2020/11/25	0	0.00	2	106.50	105.00	-2	4,246	-0.05%
2020/11/23	0	0.00	3	106.50	105.00	-3	4,722	-0.06%
2020/11/19	0	0.00	10	105.00	105.00	-10	5,247	-0.19%
2020/11/17	0	0.00	1	105.00	105.00	-1	5,584	-0.02%
2020/11/16	0	0.00	1	107.50	106.50	-1	5,886	-0.02%
2020/11/13	0	0.00	20	107.00	107.00	-20	6,408	-0.31%
2020/11/12	20	110.00	32	108.50	110.00	-12	6,671	-0.18%
2020/11/11	85	107.38	80	108.13	108.50	5	6,830	0.07%
2020/11/10	10	106.50	31	104.00	101.50	-21	6,766	-0.31%
2020/11/09	21	105.50	0	0.00	105.50	21	6,831	0.31%
2020/11/06	20	103.75	21	102.17	104.00	-1	6,872	-0.01%
2020/11/05	11	104.00	0	0.00	100.00	11	6,930	0.16%
2020/11/03	34	93.62	0	0.00	93.00	34	7,072	0.48%
2020/10/12	0	0.00	10	114.00	111.00	-10	8,842	-0.11%
2020/10/08	0	0.00	10	122.50	117.00	-10	8,841	-0.11%
2020/10/07	20	122.00	0	0.00	121.50	20	8,957	0.22%
2020/10/06	0	0.00	1	123.50	121.50	-1	8,954	-0.01%
2020/10/05	10	117.00	20	117.00	119.50	-10	8,868	-0.11%
2020/09/30	10	116.50	12	112.75	116.00	-2	8,919	-0.02%
2020/09/29	36	115.76	24	113.63	113.00	12	8,948	0.13%
2020/09/22	0	0.00	1	121.00	116.00	-1	9,281	-0.01%
2020/09/21	1	121.00	1	123.00	119.50	0	9,273	0.00%
2020/09/18	1	119.00	0	0.00	121.00	1	9,222	0.01%
2020/09/14	5	114.50	5	116.00	116.00	0	9,014	0.00%
2020/09/07	0	0.00	1	112.50	111.50	-1	8,904	-0.01%
2020/09/04	2	117.25	0	0.00	117.50	2	8,915	0.02%
2020/09/02	10	119.25	0	0.00	124.50	10	8,720	0.11%
2020/09/01	82	121.65	92	123.20	119.00	-10	8,569	-0.12%
2020/08/26	1	132.50	0	0.00	126.50	1	7,875	0.01%
2020/08/25	20	123.88	24	126.10	132.50	-4	7,705	-0.05%
2020/08/24	3	121.00	0	0.00	121.00	3	7,525	0.04%
2020/08/21	5	123.80	10	121.85	115.50	-5	7,423	-0.07%
2020/08/20	6	120.25	2	112.50	119.00	4	7,244	0.06%
2020/08/19	4	127.88	14	128.82	123.50	-10	7,037	-0.14%
2020/08/18	37	120.28	25	121.60	123.00	12	6,553	0.18%
2020/08/17	50	104.85	50	105.69	112.00	0	6,422	0.00%
2020/08/14	0	0.00	5	100.00	102.00	-5	6,451	-0.08%
2020/08/13	10	99.75	6	100.42	98.00	4	6,386	0.06%
2020/08/12	1	97.10	0	0.00	98.90	1	6,303	0.02%
2020/08/10	11	107.68	23	103.19	99.60	-12	6,183	-0.19%
2020/08/07	2	106.75	4	103.75	105.50	-2	6,103	-0.03%
2020/08/06	2	107.00	1	105.00	107.50	1	6,031	0.02%
2020/08/05	2	106.25	0	0.00	105.50	2	5,924	0.03%
2020/08/04	1	97.30	0	0.00	102.50	1	5,671	0.02%
2020/07/31	0	0.00	3	87.80	87.80	-3	4,963	-0.06%
2020/07/30	1	86.80	0	0.00	87.20	1	4,872	0.02%
2020/07/28	0	0.00	40	83.93	81.40	-40	4,853	-0.82%
2020/07/24	0	0.00	5	84.50	83.20	-5	4,905	-0.10%
2020/07/23	2	87.15	10	89.40	85.40	-8	4,865	-0.16%
2020/07/20	98	88.63	53	88.13	90.10	45	4,555	0.99%
2020/07/08	0	0.00	1	84.00	82.70	-1	3,978	-0.03%
2020/07/02	2	90.05	4	91.08	89.50	-2	3,889	-0.05%
2020/07/01	22	88.30	0	0.00	87.20	22	3,737	0.59%
2020/06/16	0	0.00	2	84.30	85.10	-2	3,669	-0.05%
2020/06/15	3	82.77	0	0.00	82.50	3	3,694	0.08%
2020/06/11	0	0.00	5	82.12	81.60	-5	3,744	-0.13%
2020/06/08	0	0.00	15	84.20	83.80	-15	3,776	-0.40%
2020/06/05	60	86.39	149	85.73	85.00	-89	3,799	-2.34%	大賣/
2020/06/04	74	85.51	0	0.00	85.80	74	3,790	1.95%
2020/06/03	0	0.00	5	85.40	85.20	-5	3,795	-0.13%
2020/06/02	45	87.48	31	86.85	85.60	14	3,770	0.37%
2020/06/01	0	0.00	3	83.40	85.00	-3	3,676	-0.08%
2020/05/29	3	82.87	0	0.00	81.80	3	3,656	0.08%
2020/05/28	0	0.00	20	82.30	82.70	-20	3,599	-0.56%
2020/05/27	10	79.90	0	0.00	79.90	10	3,570	0.28%
2020/05/26	10	82.30	0	0.00	82.00	10	3,575	0.28%
2020/05/25	0	0.00	1	81.00	81.30	-1	3,497	-0.03%
2020/05/22	7	83.77	1	86.50	81.70	6	3,470	0.17%
2020/05/21	20	80.43	20	80.60	83.60	0	3,390	0.00%
2020/05/20	1	75.30	0	0.00	76.00	1	3,258	0.03%
2020/05/19	0	0.00	1	74.20	74.20	-1	3,277	-0.03%
2020/05/18	7	72.54	0	0.00	71.00	7	3,263	0.21%
2020/05/15	0	0.00	6	74.72	76.00	-6	3,230	-0.19%
2020/05/14	1	76.90	1	76.90	74.80	0	3,203	0.00%
2020/05/11	0	0.00	13	76.94	75.00	-13	3,204	-0.41%
2020/05/08	10	74.10	0	0.00	74.30	10	3,249	0.31%
2020/05/07	1	74.30	1	74.00	73.60	0	3,260	0.00%
2020/05/06	0	0.00	6	72.50	72.50	-6	3,275	-0.18%
2020/05/05	0	0.00	32	70.84	72.50	-32	3,345	-0.96%
2020/05/04	1	69.00	32	67.74	69.00	-31	3,348	-0.93%
2020/04/30	61	68.76	31	69.10	69.30	30	3,363	0.89%
2020/04/29	71	68.30	41	68.99	66.90	30	3,362	0.89%
2020/04/27	7	65.70	0	0.00	65.50	7	3,337	0.21%
2020/04/22	0	0.00	7	62.10	64.00	-7	3,366	-0.21%
2020/04/16	0	0.00	1	64.30	64.70	-1	3,385	-0.03%
2020/04/15	1	63.90	1	61.50	63.70	0	3,398	0.00%
2020/04/14	1	60.10	0	0.00	60.10	1	3,322	0.03%
2020/04/13	7	59.00	73	58.80	59.00	-66	3,317	-1.99%
2020/04/09	15	63.20	15	64.17	61.40	0	3,318	0.00%
2020/04/08	25	63.69	0	0.00	64.80	25	3,286	0.76%
2020/04/07	26	60.00	0	0.00	60.90	26	3,291	0.79%
2020/04/06	15	57.63	0	0.00	58.00	15	3,358	0.45%
2020/04/01	7	53.60	0	0.00	54.90	7	3,421	0.20%
2020/03/26	2	50.15	1	50.80	52.00	1	3,547	0.03%
2020/03/25	0	0.00	1	50.20	50.20	-1	3,562	-0.03%
2020/03/23	0	0.00	2	42.45	42.45	-2	3,641	-0.05%
2020/03/18	0	0.00	5	56.20	50.50	-5	3,788	-0.13%
2020/03/16	10	65.16	10	66.00	62.30	0	3,944	0.00%
2020/03/13	12	65.77	8	64.85	69.20	4	4,185	0.10%
2020/03/11	12	78.78	0	0.00	77.50	12	4,457	0.27%
2020/03/03	1	78.50	10	78.98	79.90	-9	6,095	-0.15%
2020/03/02	10	76.64	0	0.00	76.00	10	6,232	0.16%
2020/02/26	0	0.00	3	80.50	79.20	-3	6,428	-0.05%
2020/02/25	0	0.00	1	82.10	81.80	-1	6,413	-0.02%
2020/02/21	16	84.47	29	82.83	83.80	-13	6,430	-0.20%
2020/02/20	52	80.50	37	81.12	80.60	15	6,405	0.23%
2020/02/19	1	79.00	0	0.00	79.00	1	6,397	0.02%
2020/02/07	0	0.00	1	74.40	73.50	-1	6,218	-0.02%
2020/02/06	2	75.20	0	0.00	75.60	2	6,228	0.03%
2020/01/31	0	0.00	18	74.20	76.60	-18	6,152	-0.29%
2020/01/30	0	0.00	6	78.00	77.40	-6	6,161	-0.10%
2020/01/20	20	85.65	2	86.50	86.00	18	6,141	0.29%
2020/01/17	0	0.00	5	85.90	85.70	-5	6,134	-0.08%
2020/01/16	1	84.70	0	0.00	84.70	1	6,096	0.02%
2020/01/15	12	84.87	9	86.11	84.70	3	6,087	0.05%
2020/01/14	14	85.99	0	0.00	86.00	14	6,071	0.23%
2020/01/13	19	85.12	10	84.95	86.20	9	6,033	0.15%
2020/01/10	6	83.00	6	85.00	83.00	0	5,975	0.00%
2020/01/08	0	0.00	12	79.85	79.60	-12	5,877	-0.20%
2020/01/07	0	0.00	46	80.28	79.50	-46	5,858	-0.79%
2019/12/25	0	0.00	5	86.40	86.20	-5	5,601	-0.09%
2019/12/24	5	84.70	0	0.00	83.80	5	5,575	0.09%
2019/12/18	5	86.50	6	87.95	86.50	-1	5,441	-0.02%
2019/12/17	6	89.10	5	91.00	89.00	1	5,353	0.02%
2019/12/16	7	88.46	7	89.29	88.60	0	5,314	0.00%
2019/12/13	5	88.30	28	90.18	88.30	-23	5,311	-0.43%
2019/12/12	29	93.50	6	92.98	92.70	23	5,259	0.44%
2019/12/11	5	90.70	5	89.60	90.70	0	5,276	0.00%
2019/12/10	35	90.50	55	89.45	90.50	-20	5,215	-0.38%
2019/12/09	6	89.80	19	84.01	87.10	-13	4,920	-0.26%
2019/12/06	20	82.55	20	83.28	82.50	0	4,593	0.00%
2019/12/05	43	82.47	6	82.50	82.60	37	4,507	0.82%
2019/12/04	6	82.30	16	82.59	81.70	-10	4,435	-0.23%
2019/12/03	16	80.31	16	80.09	82.30	0	4,213	0.00%
2019/12/02	7	80.33	13	79.25	79.70	-6	4,024	-0.15%
2019/11/29	39	77.87	26	78.43	76.20	13	3,653	0.36%
2019/11/28	6	79.33	16	79.14	81.90	-10	3,188	-0.31%
2019/11/27	10	72.50	4	74.00	74.50	6	2,710	0.22%
2019/11/26	1	71.70	7	71.64	71.00	-6	2,499	-0.24%
2019/11/20	6	69.42	93	71.30	67.80	-87	2,171	-4.01%
2019/11/19	121	70.60	30	71.00	71.00	91	2,094	4.34%	大買/
2019/11/18	39	68.90	37	69.35	69.60	2	2,003	0.10%
2019/11/15	34	69.26	32	68.58	68.80	2	1,989	0.10%
2019/11/05	80	70.77	80	70.49	70.30	0	2,009	0.00%
2019/11/01	0	0.00	20	70.96	70.30	-20	1,956	-1.02%
2019/10/31	31	71.96	11	70.84	70.60	20	1,979	1.01%
2019/10/30	1	70.80	2	70.80	71.10	-1	1,871	-0.05%
2019/10/29	1	70.70	1	70.70	70.00	0	1,843	0.00%
2019/10/28	1	69.00	0	0.00	69.60	1	1,804	0.06%
2019/10/07	0	0.00	1	72.50	71.40	-1	2,043	-0.05%
2019/10/03	1	71.70	0	0.00	71.50	1	2,109	0.05%
2019/10/01	0	0.00	1	69.00	70.00	-1	2,107	-0.05%
2019/09/25	1	67.60	0	0.00	67.60	1	2,166	0.05%
2019/09/24	6	69.10	6	70.00	69.10	0	2,183	0.00%
2019/09/23	6	69.70	8	70.60	69.70	-2	2,180	-0.09%
2019/09/20	6	70.90	24	70.83	70.90	-18	2,195	-0.82%
2019/09/19	11	70.33	15	71.19	70.10	-4	2,240	-0.18%
2019/09/18	13	70.16	27	73.45	70.10	-14	2,218	-0.63%
2019/09/17	32	73.59	0	0.00	74.10	32	2,140	1.49%
2019/09/16	64	75.65	2	76.40	73.80	62	2,100	2.95%
2019/09/10	0	0.00	30	68.37	67.90	-30	1,847	-1.62%
2019/09/09	30	68.93	0	0.00	69.00	30	1,858	1.61%
2019/09/06	0	0.00	35	71.00	68.80	-35	1,864	-1.88%
2019/09/05	60	70.03	25	70.22	70.70	35	1,857	1.88%
2019/08/27	0	0.00	30	66.10	66.30	-30	2,105	-1.42%
2019/08/26	30	65.67	0	0.00	65.60	30	2,117	1.42%
2019/08/12	0	0.00	1	69.00	69.00	-1	2,356	-0.04%
2019/08/01	0	0.00	1	66.30	66.30	-1	2,635	-0.04%
2019/07/31	2	66.40	0	0.00	66.60	2	2,815	0.07%
2019/07/23	1	68.00	0	0.00	68.10	1	3,345	0.03%
2019/07/22	0	0.00	1	71.50	70.90	-1	3,332	-0.03%
2019/07/18	1	73.60	0	0.00	73.60	1	3,424	0.03%
2019/07/11	0	0.00	35	73.77	70.30	-35	3,448	-1.01%
2019/07/10	41	73.34	10	73.30	73.90	31	3,385	0.92%
2019/07/09	0	0.00	10	71.25	71.30	-10	3,337	-0.30%
2019/07/08	10	71.50	0	0.00	71.60	10	3,292	0.30%
2019/07/05	30	70.53	30	70.98	71.30	0	3,307	0.00%
2019/07/04	35	69.84	75	69.60	69.10	-40	3,271	-1.22%
2019/07/03	45	68.50	0	0.00	68.70	45	3,232	1.39%
2019/07/02	20	68.50	32	68.22	68.20	-12	3,234	-0.37%
2019/07/01	20	67.69	10	68.10	68.10	10	3,194	0.31%
2019/06/25	10	66.00	10	65.51	66.10	0	3,160	0.00%
2019/06/20	1	65.50	0	0.00	65.80	1	3,173	0.03%
2019/06/10	15	65.75	10	65.50	66.00	5	3,353	0.15%
2019/06/06	3	63.77	20	65.25	65.50	-17	3,360	-0.51%
2019/06/05	15	64.70	4	64.65	64.60	11	3,338	0.33%
2019/05/31	5	59.74	1	61.10	60.70	4	3,561	0.11%
2019/05/30	0	0.00	5	59.20	59.20	-5	3,757	-0.13%
2019/05/29	5	59.50	5	59.10	59.20	0	3,838	0.00%
2019/05/28	1	59.90	1	60.20	59.90	0	3,851	0.00%
2019/05/27	31	58.66	20	58.55	59.30	11	3,845	0.29%
2019/05/24	0	0.00	10	59.20	59.40	-10	3,833	-0.26%
2019/05/23	10	59.20	20	58.15	58.80	-10	3,830	-0.26%
2019/05/21	10	56.75	0	0.00	59.30	10	3,821	0.26%
2019/05/20	31	61.09	20	58.87	57.50	11	3,804	0.29%
2019/05/17	1	64.10	20	63.95	63.50	-19	3,746	-0.51%
2019/05/15	0	0.00	10	65.20	65.20	-10	3,747	-0.27%
2019/05/09	50	67.67	40	69.40	64.90	10	3,770	0.27%
2019/05/08	40	69.92	30	69.93	69.70	10	3,717	0.27%
2019/05/07	50	70.18	50	70.60	72.00	0	3,566	0.00%
2019/05/06	0	0.00	4	68.85	67.50	-4	3,465	-0.12%
2019/05/03	67	68.34	65	68.64	70.50	2	3,394	0.06%
2019/04/25	0	0.00	30	63.67	64.40	-30	3,376	-0.89%
2019/04/24	60	64.46	30	65.03	64.30	30	3,559	0.84%
2019/04/16	20	62.30	21	61.46	61.80	-1	3,699	-0.03%
2019/04/11	1	59.60	0	0.00	59.20	1	3,821	0.03%
2019/04/01	2	60.30	0	0.00	60.30	2	4,190	0.05%
2019/03/15	5	59.50	5	59.20	59.10	0	4,307	0.00%
2019/03/14	10	60.86	10	61.00	60.80	0	4,250	0.00%
2019/03/13	3	63.00	3	63.10	63.00	0	4,197	0.00%
2019/03/12	13	63.00	13	63.57	63.00	0	4,164	0.00%
2019/03/11	3	64.50	16	64.35	64.50	-13	4,085	-0.32%
2019/03/08	1	64.60	5	64.72	64.30	-4	4,060	-0.10%
2019/03/07	17	66.68	40	65.20	66.80	-23	4,015	-0.57%
2019/03/06	57	64.74	12	64.88	64.70	45	3,838	1.17%
2019/03/05	35	66.13	50	65.51	63.00	-15	3,750	-0.40%
2019/02/27	10	61.10	10	61.30	61.10	0	3,454	0.00%
2019/02/18	0	0.00	42	62.07	62.80	-42	3,274	-1.28%
2019/02/15	0	0.00	60	61.07	62.00	-60	3,211	-1.87%
2019/02/14	0	0.00	50	60.04	61.40	-50	3,167	-1.58%
2019/02/13	20	57.98	27	59.26	58.20	-7	3,091	-0.23%
2019/02/12	7	59.57	0	0.00	59.60	7	3,027	0.23%
2019/02/11	20	62.00	20	62.85	62.50	0	2,990	0.00%
2019/01/30	0	0.00	10	59.60	59.30	-10	2,930	-0.34%
2019/01/29	5	59.00	10	59.50	59.50	-5	2,906	-0.17%
2019/01/28	15	58.10	0	0.00	58.10	15	2,840	0.53%
2019/01/18	18	58.58	28	59.26	61.30	-10	2,674	-0.37%
2019/01/17	30	60.72	21	62.53	58.00	9	2,540	0.35%
2019/01/16	178	64.29	207	63.80	64.30	-29	2,371	-1.22%	大買/大賣/
2019/01/15	62	61.20	136	60.31	61.80	-74	2,144	-3.45%	大賣/
2019/01/14	155	58.81	39	59.03	59.40	116	2,000	5.80%	大買/鉅額交易
2019/01/11	90	59.21	170	59.36	58.90	-80	1,988	-4.02%	大賣/
2019/01/10	70	58.60	30	58.37	58.40	40	1,938	2.06%
2019/01/09	15	58.93	5	59.00	58.00	10	1,932	0.52%
2019/01/08	15	58.54	44	58.50	58.50	-29	1,863	-1.56%
2019/01/07	100	58.25	141	58.30	59.00	-41	1,836	-2.23%	大賣/
2019/01/04	62	56.84	20	56.30	56.90	42	1,794	2.34%
2019/01/03	90	57.87	155	56.42	57.50	-65	1,787	-3.64%	大賣/
2019/01/02	100	55.96	95	56.03	55.80	5	1,769	0.28%
2018/12/28	191	55.59	5	55.90	55.50	186	1,788	10.40%	大買/鉅額交易
2018/12/27	60	57.03	95	58.24	54.50	-35	1,787	-1.96%
2018/12/26	105	57.36	34.1	56.94	57.50	70.9	1,665	4.26%	大買/
2018/12/25	5	56.90	12	55.00	57.50	-7	1,576	-0.44%
2018/12/24	17	55.89	43	56.00	56.30	-26	1,490	-1.74%
2018/12/22	13	55.19	0	0.00	55.20	13	1,450	0.90%
2018/12/21	42	54.02	32	54.15	54.50	10	1,404	0.71%
2018/12/20	10	52.60	20	52.95	52.60	-10	1,290	-0.77%
2018/12/19	30	48.77	10	49.35	49.35	20	1,105	1.81%
2018/10/09	24	42.64	24	42.90	41.45	0	2,449	0.00%
2018/10/08	60	45.05	60	45.51	44.95	0	2,500	0.00%
2018/10/05	95	47.94	75	47.85	47.05	20	2,470	0.81%
2018/10/04	20	51.50	42	52.03	51.50	-22	2,418	-0.91%
2018/10/03	0	0.00	1	53.80	53.50	-1	2,446	-0.04%
2018/10/02	1	53.30	0	0.00	53.30	1	2,644	0.04%
2018/09/20	75	51.33	65	51.42	50.90	10	3,317	0.30%
2018/09/19	50	52.55	42	52.49	52.00	8	3,319	0.24%
2018/09/18	42	52.88	48	52.11	52.10	-6	3,329	-0.18%
2018/09/17	13	53.30	25	53.00	53.30	-12	3,365	-0.36%
2018/09/14	2	52.10	2	53.50	53.70	0	3,387	0.00%
2018/09/13	66	51.98	66	52.75	51.20	0	3,419	0.00%
2018/09/12	10	52.70	10	52.65	53.00	0	3,425	0.00%
2018/09/11	0	0.00	110	52.95	55.00	-110	3,465	-3.17%	大賣/鉅額交易
2018/09/10	1	55.10	0	0.00	55.10	1	3,540	0.03%
2018/09/07	75	60.84	75	61.24	61.20	0	3,671	0.00%
2018/09/06	0	0.00	18	60.14	60.80	-18	3,623	-0.50%
2018/09/05	6	58.90	28	59.18	59.90	-22	3,789	-0.58%
2018/09/04	104	58.21	77	58.38	58.60	27	4,061	0.66%	大買/
2018/09/03	118	56.32	2	56.00	55.50	116	4,108	2.82%	大買/鉅額交易
2018/08/30	50	55.68	0	0.00	56.00	50	4,263	1.17%
2018/08/17	45	53.86	45	54.38	53.90	0	4,542	0.00%
2018/08/15	40	52.94	40	51.80	52.50	0	4,506	0.00%
2018/08/13	61	52.61	371	50.89	51.30	-310	4,464	-6.94%	大賣/鉅額交易
2018/08/08	0	0.00	5	57.10	56.10	-5	4,412	-0.11%
2018/08/07	3	55.53	4	57.10	56.80	-1	4,431	-0.02%
2018/08/06	68	56.25	89	56.53	55.90	-21	4,424	-0.47%
2018/08/03	60	58.78	20	58.58	58.10	40	4,340	0.92%
2018/08/02	60	59.30	80	59.04	59.30	-20	4,326	-0.46%
2018/08/01	0	0.00	20	60.80	60.50	-20	4,312	-0.46%
2018/07/31	0	0.00	2	59.20	58.80	-2	4,236	-0.05%
2018/07/30	2	58.00	0	0.00	59.00	2	4,242	0.05%
2018/07/24	0	0.00	3	59.30	59.00	-3	4,135	-0.07%
2018/07/20	125	61.39	128	61.11	59.40	-3	4,119	-0.07%	大買/大賣/
2018/07/19	0	0.00	2	59.50	59.70	-2	4,047	-0.05%
2018/07/18	2	58.40	0	0.00	58.80	2	4,044	0.05%
2018/07/17	2	58.90	0	0.00	60.20	2	4,011	0.05%
2018/07/16	126	58.54	126	59.37	60.60	0	3,970	0.00%	大買/大賣/
2018/07/13	0	0.00	1	57.50	57.40	-1	3,883	-0.03%
2018/07/11	1	57.60	0	0.00	57.50	1	3,889	0.03%
2018/07/10	34	61.18	243	62.58	58.10	-209	3,883	-5.38%	大賣/鉅額交易
2018/07/09	166	61.43	516	61.76	62.50	-350	3,722	-9.40%	大買/大賣/鉅額交易
2018/07/06	52	56.54	60	57.60	59.70	-8	3,612	-0.22%
2018/07/05	55	61.72	36	62.74	58.50	19	3,522	0.54%
2018/07/04	0	0.00	8	60.80	61.00	-8	3,500	-0.23%
2018/07/03	0	0.00	2	62.00	62.00	-2	3,453	-0.06%
2018/07/02	0	0.00	9	57.00	60.10	-9	3,322	-0.27%
2018/06/29	65	55.55	52	56.47	56.20	13	3,241	0.40%
2018/06/28	6	54.20	0	0.00	53.50	6	3,214	0.19%
2018/06/27	2	56.40	1	56.30	54.70	1	3,215	0.03%
2018/06/26	1	53.70	0	0.00	55.50	1	3,211	0.03%
2018/06/25	0	0.00	1	58.00	57.10	-1	3,182	-0.03%
2018/06/22	5	56.40	5	56.70	57.80	0	3,215	0.00%
2018/06/21	3	57.90	13	57.12	57.10	-10	3,260	-0.31%
2018/06/20	11	55.93	0	0.00	55.70	11	3,312	0.33%
2018/06/19	50	60.54	0	0.00	58.30	50	3,287	1.52%
2018/06/15	358	62.96	318	64.21	62.00	40	3,212	1.25%	大買/大賣/
2018/06/14	137	61.22	4	62.00	60.00	133	3,003	4.43%	大買/鉅額交易
2018/06/13	345	63.77	182	62.11	61.00	163	2,993	5.45%	大買/大賣/鉅額交易
2018/06/12	201	62.98	239	63.43	65.60	-38	2,818	-1.35%	大買/大賣/
2018/06/11	20	60.97	156	61.24	59.70	-136	2,490	-5.46%	大賣/鉅額交易
2018/06/08	172	60.79	116	60.51	60.10	56	2,416	2.32%	大買/大賣/
2018/06/07	19	57.95	224	57.86	57.50	-205	2,325	-8.81%	大賣/鉅額交易
2018/06/06	375	59.45	79	59.57	60.00	296	2,295	12.89%	大買/鉅額交易
2018/06/05	27	57.12	93	57.54	58.00	-66	2,282	-2.89%
2018/06/04	415	57.50	65	56.27	57.20	350	2,244	15.59%	大買/鉅額交易
2018/05/31	85	55.50	92	55.69	53.80	-7	2,139	-0.33%
2018/05/28	170	49.49	165	50.56	52.60	5	1,989	0.25%	大買/大賣/
2018/05/25	10	47.90	0	0.00	47.90	10	1,954	0.51%
2018/05/24	12	48.79	0	0.00	48.90	12	1,964	0.61%
2018/05/23	107	46.80	40	46.67	48.10	67	1,974	3.39%	大買/
2018/05/22	2	46.55	2	47.40	46.20	0	1,981	0.00%
2018/05/21	5	47.10	4	47.90	46.85	1	1,985	0.05%
2018/05/18	5	47.10	6	47.47	47.10	-1	2,027	-0.05%
2018/05/17	15	48.10	0	0.00	47.10	15	2,074	0.72%
2018/05/16	35	48.57	0	0.00	48.50	35	2,118	1.65%
2018/05/15	35	49.69	0	0.00	49.00	35	2,168	1.61%
2018/05/10	20	50.00	0	0.00	49.85	20	2,235	0.89%
2018/05/07	0	0.00	12	52.63	52.00	-12	2,304	-0.52%
2018/05/04	12	51.38	0	0.00	53.00	12	2,301	0.52%
2018/04/23	0	0.00	54	54.17	52.90	-54	2,495	-2.16%
2018/04/20	107	53.95	52	54.37	53.90	55	2,613	2.10%	大買/
2018/04/19	10	53.40	50	53.67	52.60	-40	2,658	-1.50%
2018/04/18	50	53.50	240	53.67	53.50	-190	2,806	-6.77%	大賣/鉅額交易
2018/04/17	165	54.41	0	0.00	54.10	165	3,006	5.49%	大買/鉅額交易
2018/04/16	125	55.35	54	55.78	54.50	71	3,060	2.32%	大買/
2018/04/13	19	53.66	15	54.41	54.50	4	3,109	0.13%
2018/04/12	0	0.00	200	53.34	52.60	-200	3,276	-6.10%	大賣/鉅額交易
2018/04/11	120	53.85	20	53.00	54.10	100	3,300	3.03%	大買/
2018/04/10	120	53.82	890	53.97	54.30	-770	3,365	-22.88%	大買/大賣/鉅額交易
2018/04/09	10	51.95	0	0.00	51.80	10	3,391	0.29%
2018/04/03	5	52.50	0	0.00	52.90	5	3,558	0.14%
2018/04/02	0	0.00	80	55.00	54.80	-80	3,614	-2.21%
2018/03/30	5	56.10	5	56.40	56.50	0	3,709	0.00%
2018/03/29	29	57.85	14	57.96	57.00	15	3,729	0.40%
2018/03/28	120	58.01	5	59.40	57.60	115	3,771	3.05%	大買/鉅額交易
2018/03/27	529	60.00	20	59.53	58.60	509	3,793	13.42%	大買/鉅額交易
2018/03/26	370	59.37	50	56.83	59.90	320	3,763	8.50%	大買/鉅額交易
2018/03/23	1	53.20	40	54.38	55.00	-39	3,714	-1.05%
2018/03/22	47	61.08	0	0.00	59.10	47	3,717	1.26%
2018/03/21	189	60.18	190	61.09	61.30	-1	3,857	-0.03%	大買/大賣/
2018/03/20	10	58.90	0	0.00	59.00	10	3,826	0.26%
2018/03/16	0	0.00	40	58.43	59.00	-40	3,845	-1.04%
2018/03/15	110	57.22	80	57.66	57.70	30	3,793	0.79%	大買/
2018/03/14	10	57.01	10	57.90	56.30	0	3,790	0.00%
2018/03/13	0	0.00	5	55.80	57.00	-5	3,762	-0.13%
2018/03/09	15	53.83	16	54.38	54.50	-1	3,772	-0.03%
2018/03/08	1	50.50	5	50.50	51.20	-4	3,753	-0.11%
2018/03/07	0	0.00	1	50.20	50.20	-1	3,795	-0.03%
2018/03/01	1	51.30	0	0.00	51.40	1	4,715	0.02%
2018/02/26	0	0.00	102	51.05	50.70	-102	5,030	-2.03%	大賣/鉅額交易
2018/02/23	0	0.00	37	52.40	51.60	-37	5,059	-0.73%
2018/02/12	0	0.00	5	47.20	48.70	-5	5,353	-0.09%
2018/02/09	0	0.00	21	45.85	46.25	-21	5,350	-0.39%
2018/02/08	6	45.68	158	44.89	44.00	-152	5,362	-2.83%	大賣/鉅額交易
2018/02/07	2	47.35	2	48.55	45.90	0	5,411	0.00%
2018/02/06	23	49.48	36	50.46	48.70	-13	5,454	-0.24%
2018/02/05	13	54.30	14	52.83	54.10	-1	5,442	-0.02%
2018/02/02	1	55.60	0	0.00	55.10	1	5,529	0.02%
2018/02/01	0	0.00	10	54.40	53.50	-10	5,676	-0.18%
2018/01/31	53	55.23	103	55.09	54.60	-50	5,770	-0.87%	大賣/
2018/01/30	38	58.42	25	58.14	57.20	13	5,931	0.22%
2018/01/29	15	58.07	0	0.00	57.80	15	6,144	0.24%
2018/01/26	5	58.40	15	58.93	58.50	-10	6,139	-0.16%
2018/01/25	15	58.77	25	59.48	58.60	-10	6,142	-0.16%
2018/01/24	10	58.70	10	59.15	58.80	0	6,154	0.00%
2018/01/23	20	59.18	0	0.00	59.00	20	6,175	0.32%
2018/01/22	30	59.88	35	59.20	60.10	-5	6,189	-0.08%
2018/01/19	15	58.57	15	58.70	59.30	0	6,232	0.00%
2018/01/18	5	58.70	119	59.68	58.30	-114	6,180	-1.84%	大賣/鉅額交易
2018/01/17	119	58.88	1	59.80	58.90	118	6,170	1.91%	大買/鉅額交易
2018/01/16	165	61.56	8	61.13	61.10	157	6,111	2.57%	大買/鉅額交易
2018/01/15	6	57.58	15	57.20	57.40	-9	5,997	-0.15%
2018/01/12	12	57.33	0	0.00	58.70	12	5,962	0.20%
2018/01/11	90	62.78	447	63.35	59.30	-357	5,824	-6.13%	大賣/鉅額交易
2018/01/10	20	63.70	30	64.55	65.80	-10	5,634	-0.18%
2018/01/09	16	64.88	9	64.51	64.80	7	5,582	0.13%
2018/01/08	4	68.08	15	64.93	66.00	-11	5,555	-0.20%
2018/01/05	10	63.50	15	64.20	63.80	-5	5,458	-0.09%
2018/01/04	185	64.82	65	65.69	64.00	120	5,508	2.18%	大買/鉅額交易
2018/01/03	100	65.52	52	65.81	66.00	48	5,491	0.87%
2018/01/02	150	65.83	222	64.32	66.00	-72	5,441	-1.32%	大買/大賣/