宣德 (5457)-凱基-高美館券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
62.6
漲跌
▲2.7
漲幅
+4.51%
成交量
2,310張
產業
上櫃電子零組件類股
423人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	62.30	0	0.00	62.60	1	2,241	0.04%
2024/05/16	0	0.00	5	61.40	59.90	-5	2,327	-0.21%
2024/05/15	5	62.70	0	0.00	61.30	5	2,360	0.21%
2024/05/14	0	0.00	1	62.40	62.50	-1	2,404	-0.04%
2024/05/13	1	62.90	36	62.48	62.20	-35	2,421	-1.45%
2024/05/10	2	62.70	11	62.02	62.50	-9	2,414	-0.37%
2024/05/09	105.1	63.35	112	63.53	63.30	-7	2,372	-0.29%	大買/大賣/
2024/05/08	75	62.50	77	62.68	61.90	-2	2,293	-0.09%
2024/05/07	12	60.88	13	60.69	61.90	-1	2,265	-0.04%
2024/05/06	0	62.00	0	0.00	60.70	0	2,287	0.00%
2024/05/03	2	61.75	0	0.00	61.30	2	2,275	0.09%
2024/05/02	1	62.00	0	0.00	62.00	1	2,279	0.04%
2024/04/30	10	64.01	6	63.29	62.90	4	2,298	0.17%
2024/04/29	2	62.39	2	62.40	62.40	0	2,073	0.00%
2024/04/26	0	0.00	1	57.00	56.80	-1	2,006	-0.05%
2024/04/24	0	0.00	2	56.85	56.40	-2	2,019	-0.10%
2024/04/22	1	55.90	1	55.30	55.90	0	2,073	0.00%
2024/04/19	1	56.60	0	0.00	56.80	1	2,062	0.05%
2024/04/18	2	59.20	0	0.00	59.10	2	2,048	0.10%
2024/04/16	2	60.45	0	0.00	59.40	2	2,050	0.10%
2024/04/15	2	61.90	0	0.00	61.90	2	2,048	0.10%
2024/04/11	1	60.00	0	0.00	60.00	1	2,037	0.05%
2024/04/10	0	0.00	1	61.20	61.20	-1	2,049	-0.05%
2024/04/09	6	60.72	5	61.14	60.90	1	2,046	0.05%
2024/04/08	0	0.00	2	62.50	62.50	-2	2,023	-0.10%
2024/04/03	0	0.00	47	58.45	58.00	-47	1,997	-2.35%
2024/04/02	3	59.70	0	0.00	59.70	3	1,991	0.15%
2024/04/01	0	0.00	3	61.30	61.30	-3	1,983	-0.15%
2024/03/29	1	61.20	0	0.00	60.70	1	1,993	0.05%
2024/03/28	1.3	60.72	0	0.00	60.60	1.3	2,006	0.06%
2024/03/21	1	64.10	31	63.69	63.90	-30	2,233	-1.34%
2024/03/20	4	64.18	4	63.00	62.80	0	2,244	0.00%
2024/03/19	4	62.90	7	63.04	63.00	-3	2,280	-0.13%
2024/03/18	3	61.60	8.1	62.12	62.20	-5.1	2,270	-0.22%
2024/03/15	1	59.30	5	59.10	59.10	-4	2,241	-0.18%
2024/03/12	3	64.80	0	0.00	64.60	3	2,193	0.14%
2024/03/11	0.2	62.90	10	64.25	63.20	-9.9	2,177	-0.45%
2024/03/08	2.2	65.90	13	65.35	64.30	-10.8	2,159	-0.50%
2024/03/07	2	69.00	4	67.60	67.80	-2	2,114	-0.09%
2024/03/06	1.2	68.43	2	68.30	68.20	-0.8	2,075	-0.04%
2024/03/05	5	67.64	4	68.45	68.90	1	2,065	0.05%
2024/03/04	16.3	70.53	2	70.00	69.10	14.3	2,029	0.70%
2024/03/01	2	69.30	3	69.67	70.00	-1	1,964	-0.05%
2024/02/29	0	0.00	4	67.75	67.60	-4	1,879	-0.21%
2024/02/27	0	0.00	2	67.05	67.80	-2	1,869	-0.11%
2024/02/26	1	66.30	2	68.40	67.40	-1	1,824	-0.05%
2024/02/23	2	67.80	5	67.86	67.20	-3	1,764	-0.17%
2024/02/22	3	66.37	10	67.18	67.40	-7	1,725	-0.41%
2024/02/21	56	65.99	20	67.19	67.00	36	1,679	2.14%
2024/02/20	2	64.60	1	65.00	65.30	1	1,578	0.06%
2024/02/19	2	64.70	1	62.90	63.50	1	1,524	0.07%
2024/02/16	2	62.60	2	62.85	63.00	0	1,438	0.00%
2024/02/15	1	61.00	0	0.00	60.50	1	1,390	0.07%
2024/02/05	3	56.57	0	0.00	56.80	3	1,347	0.22%
2024/02/01	1	58.80	0	0.00	58.80	1	1,305	0.08%
2024/01/30	0	0.00	0.2	60.80	60.30	-0.2	1,290	-0.01%
2024/01/29	0	0.00	1.2	60.91	61.00	-1.2	1,277	-0.09%
2024/01/25	2	58.10	5	59.50	58.10	-3	1,212	-0.25%
2024/01/24	1	59.90	0	0.00	59.80	1	1,188	0.08%
2024/01/23	2	59.20	1	58.70	59.10	1	1,146	0.09%
2024/01/22	1	58.10	0	0.00	58.10	1	1,128	0.09%
2024/01/19	3	57.50	0	0.00	57.30	3	1,121	0.27%
2024/01/17	1	57.80	0	0.00	57.80	1	1,107	0.09%
2024/01/16	0	0.00	0.1	59.00	58.80	-0.1	1,089	-0.01%
2024/01/12	1	54.30	0	0.00	54.30	1	1,061	0.09%
2024/01/10	2	55.45	0	0.00	55.50	2	1,085	0.18%
2024/01/09	2	55.60	0	0.00	55.60	2	1,087	0.18%
2024/01/08	4	57.45	0	0.00	57.70	4	1,082	0.37%
2024/01/04	2	55.30	0	0.00	55.30	2	1,096	0.18%
2024/01/03	1	56.80	0	0.00	56.80	1	1,079	0.09%
2024/01/02	1	57.30	0	0.00	57.30	1	1,079	0.09%
2023/12/29	0	0.00	1	59.20	58.30	-1	1,064	-0.09%
2023/12/28	0	0.00	1	58.60	58.10	-1	1,042	-0.10%
2023/12/26	1	57.40	1	57.90	57.40	0	1,018	0.00%
2023/12/21	2	57.00	15	57.60	57.00	-13	977	-1.33%
2023/12/20	100	59.30	2	59.35	59.10	98	953	10.28%
2023/12/19	1	58.00	2	59.05	58.10	-1	888	-0.11%
2023/12/18	1	58.80	0.3	59.10	59.30	0.7	844	0.08%
2023/12/14	1	56.40	4	57.53	57.50	-3	769	-0.39%
2023/12/08	0	0.00	1	54.90	55.00	-1	747	-0.13%
2023/12/07	1	53.50	0	0.00	53.00	1	743	0.13%
2023/12/06	0	0.00	1	54.02	53.80	-1	803	-0.13%
2023/12/05	1	54.80	0	54.80	54.50	1	823	0.12%
2023/11/28	0	55.60	1	55.80	55.80	-1	1,305	-0.07%
2023/11/24	2	54.70	0	0.00	54.70	2	1,357	0.15%
2023/11/17	0	0.00	1	55.10	54.30	-1	1,427	-0.07%
2023/11/16	1	54.60	0	0.00	54.60	1	1,422	0.07%
2023/11/15	0	0.00	1	52.60	54.30	-1	1,410	-0.07%
2023/11/13	1	50.00	0	0.00	50.60	1	1,380	0.07%
2023/10/13	1	51.40	0	0.00	51.20	1	1,702	0.06%
2023/10/04	0.1	53.10	0	0.00	53.20	0.1	2,407	0.00%
2023/09/18	0	0.00	4	56.03	55.60	-4	2,522	-0.16%
2023/09/15	4	55.20	0	0.00	55.30	4	2,510	0.16%
2023/09/14	0	0.00	11	56.13	56.10	-11	2,492	-0.44%
2023/09/13	1	55.30	0	0.00	55.40	1	2,489	0.04%
2023/09/12	2	55.80	5	55.82	55.80	-3	2,478	-0.12%
2023/09/11	8.2	57.06	33	55.08	55.30	-24.8	2,488	-1.00%
2023/09/08	2	58.30	6	58.40	58.50	-4	2,420	-0.17%
2023/09/07	41.4	60.27	13	58.34	58.50	28.4	2,400	1.18%
2023/09/06	4	59.45	7	59.63	59.60	-3	2,313	-0.13%
2023/09/05	14.2	60.91	9	60.92	60.60	5.2	2,270	0.23%
2023/09/04	14	59.57	8.1	59.23	61.00	6	2,122	0.28%
2023/09/01	0	0.00	1	56.00	56.00	-1	1,910	-0.05%
2023/08/31	1	56.30	0	0.00	55.90	1	1,903	0.05%
2023/08/30	7	55.34	0	0.00	55.40	7	1,906	0.37%
2023/08/29	2	54.35	1	55.10	55.00	1	1,868	0.05%
2023/08/24	1	52.60	0	0.00	53.00	1	1,788	0.06%
2023/08/18	0	0.00	1	52.10	52.20	-1	1,772	-0.06%
2023/08/10	2	51.50	0	0.00	51.50	2	1,723	0.12%
2023/07/21	0	0.00	1	56.70	56.20	-1	1,564	-0.06%
2023/07/18	0	0.00	7	57.20	56.50	-7	1,506	-0.46%
2023/07/17	4	57.10	4	58.00	56.50	0	1,460	0.00%
2023/07/14	1	60.60	5	60.08	60.80	-4	1,310	-0.31%
2023/07/13	3	63.73	1.1	62.45	62.00	2	1,208	0.16%
2023/07/12	6	63.60	8	63.44	64.00	-2	1,078	-0.19%
2023/07/11	0.1	57.20	2.1	59.40	59.10	-2	859	-0.23%
2023/07/07	3	56.70	0	0.00	56.40	3	754	0.40%
2023/07/06	5	56.06	1	57.20	57.20	4	726	0.55%
2023/07/05	0	0.00	3	55.13	55.20	-3	678	-0.44%
2023/07/04	1	53.70	0	0.00	53.70	1	650	0.15%
2023/06/27	1	51.90	0	0.00	51.90	1	671	0.15%
2023/06/21	2	53.80	0	0.00	53.60	2	698	0.29%
2023/06/13	0	0.00	3	53.37	53.00	-3	801	-0.37%
2023/06/07	2	51.90	0	0.00	52.10	2	828	0.24%
2023/06/05	0	0.00	4	53.48	53.80	-4	831	-0.48%
2023/05/23	0	51.00	0	0.00	51.10	0	1,237	0.00%
2023/05/11	2	50.45	0	0.00	48.95	2	1,251	0.16%
2023/05/09	2	51.70	0	0.00	52.00	2	1,225	0.16%
2023/05/05	0	0.00	5	53.00	53.30	-5	1,236	-0.40%
2023/04/26	2	52.20	0	0.00	52.00	2	1,256	0.16%
2023/04/21	4	54.35	0	0.00	53.90	4	1,211	0.33%
2023/04/20	1	55.00	0	0.00	55.30	1	1,200	0.08%
2023/04/19	0.1	56.80	0	0.00	56.40	0.1	1,194	0.00%
2023/04/17	0	0.00	6	58.72	59.00	-6	1,188	-0.50%
2023/04/14	0	0.00	0	58.71	58.20	0	1,191	0.00%
2023/04/13	0	0.00	0.1	58.50	58.50	-0.1	1,186	-0.01%
2023/04/12	1	57.60	0	0.00	58.10	1	1,173	0.09%
2023/04/11	2	58.10	0	0.00	57.90	2	1,168	0.17%
2023/04/10	4	57.90	2	58.40	57.80	2	1,183	0.17%
2023/04/07	4	57.15	0	0.00	57.10	4	1,168	0.34%
2023/04/06	5	57.00	0	0.00	57.00	5	1,163	0.43%
2023/03/23	0	0.00	10	58.31	57.60	-10	1,140	-0.88%
2023/03/22	1	55.50	0	0.00	55.50	1	1,039	0.10%
2023/03/16	1	54.20	0	0.00	54.10	1	1,032	0.10%
2023/03/14	1	54.50	0	0.00	55.10	1	1,044	0.10%
2023/03/10	1	55.00	0	0.00	54.10	1	1,045	0.10%
2023/03/09	1	56.97	0	0.00	55.70	1	1,057	0.10%
2023/03/06	7	57.20	0	0.00	56.80	7	1,054	0.66%
2023/03/03	6.1	56.84	8	56.10	56.90	-1.9	1,043	-0.18%
2023/03/02	8	54.68	3	55.17	55.60	5	1,013	0.49%
2023/03/01	14	54.97	14	54.10	53.10	0	970	0.00%
2023/02/24	4	58.45	3	59.43	55.20	1	931	0.11%
2023/02/23	12	56.23	22	55.90	58.50	-10	744	-1.34%
2023/02/22	3	53.33	1	53.70	53.20	2	719	0.28%
2023/02/20	1	53.10	0	0.00	53.30	1	751	0.13%
2023/02/17	0	0.00	2	54.00	53.40	-2	797	-0.25%
2023/02/13	1	51.70	1	52.70	52.50	0	958	0.00%
2023/02/10	1	52.70	0	0.00	52.30	1	976	0.10%
2023/02/07	0	0.00	1	53.20	53.00	-1	1,115	-0.09%
2023/02/06	1	52.50	0	0.00	52.40	1	1,156	0.09%
2023/02/03	3	53.40	0	0.00	52.90	3	1,173	0.26%
2023/01/30	1	51.50	0	0.00	51.50	1	1,341	0.07%
2023/01/17	1	50.70	1	50.70	50.70	0	1,359	0.00%
2023/01/16	1	49.70	0	0.00	49.60	1	1,371	0.07%
2023/01/13	1	50.10	0	0.00	49.60	1	1,376	0.07%
2023/01/12	2	50.85	0	0.00	50.50	2	1,380	0.14%
2023/01/09	0	0.00	1	51.80	51.70	-1	1,384	-0.07%
2022/12/29	2	48.35	1	48.55	48.90	1	1,427	0.07%
2022/12/28	4	49.06	1	48.00	48.00	3	1,456	0.21%
2022/12/19	1	51.30	31	51.10	51.20	-30	1,521	-1.97%
2022/12/16	2	51.40	0	0.00	51.20	2	1,544	0.13%
2022/12/15	1	52.60	0	0.00	52.70	1	1,545	0.06%
2022/12/12	1	53.10	0	0.00	52.50	1	1,703	0.06%
2022/12/07	2	55.20	0	0.00	55.20	2	2,051	0.10%
2022/12/05	0	0.00	1	59.00	59.00	-1	2,056	-0.05%
2022/12/02	1	58.30	0	0.00	58.60	1	2,051	0.05%
2022/12/01	0	0.00	4	58.90	58.90	-4	2,038	-0.20%
2022/11/29	1	56.60	0	0.00	56.90	1	2,023	0.05%
2022/11/22	3	56.60	4	56.60	56.50	-1	2,018	-0.05%
2022/11/18	0	0.00	5	58.10	58.00	-5	2,004	-0.25%
2022/11/17	0	0.00	4	56.98	57.80	-4	1,968	-0.20%
2022/11/16	1	55.40	0	0.00	55.80	1	1,939	0.05%
2022/11/15	4	55.93	3	55.13	55.20	1	1,928	0.05%
2022/11/11	2	56.60	2	54.80	56.60	0	1,884	0.00%
2022/11/10	1	55.30	0	0.00	54.70	1	1,851	0.05%
2022/11/09	0	0.00	1	56.17	56.00	-1	1,872	-0.06%
2022/11/08	1	53.70	0	0.00	53.70	1	1,814	0.06%
2022/11/03	0	0.00	2	52.55	52.50	-2	1,722	-0.12%
2022/11/02	1	52.20	0	0.00	51.30	1	1,715	0.06%
2022/10/31	4	52.65	2	51.20	50.20	2	1,651	0.12%
2022/10/28	8	51.81	9	51.99	51.50	-1	1,597	-0.06%
2022/10/27	3	49.43	2	49.78	49.90	1	1,526	0.07%
2022/10/26	1	46.30	0	0.00	47.35	1	1,476	0.07%
2022/10/25	0	47.45	1	47.85	47.35	-1	1,460	-0.07%
2022/10/17	1	44.45	0	0.00	46.35	1	1,402	0.07%
2022/10/13	12	46.66	0	0.00	44.15	12	1,395	0.86%
2022/10/12	3	47.68	0	0.00	48.15	3	1,355	0.22%
2022/10/07	2	51.35	0	0.00	51.10	2	1,336	0.15%
2022/10/05	4	52.25	1	54.00	51.60	3	1,324	0.23%
2022/10/04	1	50.30	1	50.10	50.70	0	1,294	0.00%
2022/10/03	1	49.60	0	0.00	49.60	1	1,288	0.08%
2022/09/30	13	48.94	0	0.00	50.70	13	1,289	1.01%
2022/09/27	0	0.00	1	53.00	54.50	-1	1,240	-0.08%
2022/09/26	1	55.60	0	0.00	53.70	1	1,232	0.08%
2022/09/23	2	58.50	0	0.00	58.00	2	1,214	0.16%
2022/09/22	1	58.50	1	59.40	59.80	0	1,194	0.00%
2022/09/21	1	60.80	0	0.00	59.80	1	1,181	0.08%
2022/09/20	0	0.00	6	61.00	62.00	-6	1,125	-0.53%
2022/09/19	0	0.00	4	60.50	60.60	-4	1,074	-0.37%
2022/09/16	5	63.90	1	64.20	64.10	4	1,011	0.40%
2022/09/15	7	64.07	6	63.50	65.80	1	942	0.11%
2022/09/14	0	0.00	43	61.23	62.20	-43	767	-5.60%
2022/09/06	1	53.60	0	0.00	53.70	1	666	0.15%
2022/09/05	19	55.53	0	0.00	55.10	19	671	2.83%
2022/09/01	15	57.09	1	57.50	56.60	14	702	1.99%
2022/08/31	5	58.50	1	58.80	58.50	4	717	0.56%
2022/08/29	3	58.73	0	0.00	59.00	3	793	0.38%
2022/08/25	1	60.80	3	60.67	60.20	-2	800	-0.25%
2022/08/24	0	0.00	1	59.80	59.60	-1	837	-0.12%
2022/08/23	0	0.00	12	59.48	59.10	-12	891	-1.35%
2022/08/19	0	0.00	5	60.90	60.90	-5	932	-0.54%
2022/08/18	1	60.80	1	59.70	59.80	0	923	0.00%
2022/08/17	5	59.90	2	59.40	59.20	3	899	0.33%
2022/08/16	1	60.40	1	60.90	60.10	0	881	0.00%
2022/08/15	0	0.00	1	59.50	59.50	-1	829	-0.12%
2022/08/11	0	0.00	4	57.15	57.50	-4	807	-0.50%
2022/08/10	0	0.00	1	55.80	54.80	-1	785	-0.13%
2022/08/03	15	51.05	3	51.00	51.10	12	766	1.56%
2022/08/02	8	51.29	0	0.00	51.20	8	767	1.04%
2022/07/27	0	0.00	2	54.80	55.00	-2	765	-0.26%
2022/07/14	0	0.00	1	51.30	51.60	-1	823	-0.12%
2022/07/13	2	50.00	0	0.00	49.50	2	819	0.24%
2022/07/11	1	50.70	1	51.60	51.10	0	820	0.00%
2022/07/07	0	0.00	2	49.35	49.40	-2	822	-0.24%
2022/07/06	0	0.00	2	49.00	48.60	-2	827	-0.24%
2022/07/05	2	49.38	1	49.50	49.50	1	840	0.12%
2022/07/04	1	49.60	5	49.24	49.20	-4	833	-0.48%
2022/07/01	2	51.20	0	0.00	50.60	2	845	0.24%
2022/06/24	1	54.60	0	0.00	54.70	1	884	0.11%
2022/06/23	1	54.70	0	0.00	54.60	1	887	0.11%
2022/06/22	0	0.00	3	57.13	56.40	-3	882	-0.34%
2022/06/21	0	0.00	2	57.00	57.00	-2	877	-0.23%
2022/06/20	3	55.07	1	54.40	53.00	2	877	0.23%
2022/06/17	2	55.95	1	55.50	55.60	1	869	0.11%
2022/06/15	0	0.00	3	59.97	58.50	-3	881	-0.34%
2022/06/14	2	58.00	0	0.00	59.40	2	898	0.22%
2022/06/13	9	59.19	7	58.74	58.00	2	918	0.22%
2022/06/10	5	62.28	0	0.00	62.00	5	909	0.55%
2022/06/09	3	63.57	3	63.23	63.30	0	907	0.00%
2022/06/08	3	65.47	6	66.20	64.90	-3	922	-0.33%
2022/06/07	2	60.95	0	0.00	61.50	2	877	0.23%
2022/06/02	3	61.83	0	0.00	61.10	3	954	0.31%
2022/06/01	6	62.30	7	63.43	63.30	-1	974	-0.10%
2022/05/31	0	0.00	7	60.86	61.80	-7	963	-0.73%
2022/05/30	0	0.00	9	58.70	60.40	-9	912	-0.99%
2022/05/27	1	56.20	1	55.80	55.90	0	889	0.00%
2022/05/25	1	53.90	0	0.00	54.40	1	914	0.11%
2022/05/19	1	53.80	1	54.40	54.70	0	972	0.00%
2022/05/18	1	54.70	1	54.70	54.70	0	974	0.00%
2022/05/17	1	54.30	1	55.40	54.90	0	975	0.00%
2022/05/13	0	0.00	1	54.30	54.40	-1	977	-0.10%
2022/05/12	1	52.30	0	0.00	52.30	1	974	0.10%
2022/05/10	0	0.00	1	51.30	52.20	-1	975	-0.10%
2022/05/09	1	51.40	0	0.00	51.30	1	977	0.10%
2022/05/05	1	54.30	1	54.30	54.40	0	981	0.00%
2022/04/25	1	55.10	0	0.00	53.80	1	1,003	0.10%
2022/04/22	2	57.40	2	58.30	57.00	0	989	0.00%
2022/04/21	0	0.00	1	56.80	56.80	-1	975	-0.10%
2022/04/19	1	55.30	0	0.00	55.10	1	1,006	0.10%
2022/04/15	0	0.00	1	55.50	55.30	-1	1,039	-0.10%
2022/04/14	1	55.40	0	0.00	56.20	1	1,080	0.09%
2022/04/12	3	53.77	0	0.00	53.70	3	1,129	0.27%
2022/04/11	2	55.60	0	0.00	54.60	2	1,164	0.17%
2022/04/07	3	57.27	0	0.00	56.70	3	1,226	0.24%
2022/04/06	0	0.00	1	59.10	59.70	-1	1,233	-0.08%
2022/04/01	1	58.30	0	0.00	58.50	1	1,268	0.08%
2022/03/31	1	59.10	1	58.70	58.70	0	1,341	0.00%
2022/03/30	7	60.17	5	60.72	59.90	2	1,356	0.15%
2022/03/29	2	58.60	0	0.00	58.50	2	1,384	0.14%
2022/03/23	1	59.90	1	60.70	60.20	0	1,412	0.00%
2022/03/18	1	57.10	2	58.45	59.00	-1	1,407	-0.07%
2022/03/17	1	57.20	3	57.67	57.80	-2	1,408	-0.14%
2022/03/16	6	54.27	3	54.23	54.20	3	1,393	0.22%
2022/03/15	3	56.37	1	56.50	56.10	2	1,369	0.15%
2022/03/11	2	57.70	1	57.20	57.20	1	1,369	0.07%
2022/03/10	2	60.45	3	60.30	60.00	-1	1,346	-0.07%
2022/03/09	1	56.20	0	0.00	57.20	1	1,317	0.08%
2022/03/08	3	56.57	2	56.20	56.20	1	1,318	0.08%
2022/03/02	2	66.10	0	0.00	67.00	2	1,259	0.16%
2022/02/25	1	66.80	0	0.00	67.00	1	1,251	0.08%
2022/02/24	1	67.60	0	0.00	67.90	1	1,266	0.08%
2022/02/22	1	71.30	0	0.00	70.10	1	1,266	0.08%
2022/02/21	0	0.00	1	74.00	73.20	-1	1,252	-0.08%
2022/02/18	1	72.10	0	0.00	72.70	1	1,270	0.08%
2022/02/17	2	72.95	0	0.00	72.90	2	1,299	0.15%
2022/02/16	1	72.70	2	73.55	73.90	-1	1,342	-0.07%
2022/02/15	1	72.40	0	0.00	72.00	1	1,386	0.07%
2022/02/14	0	0.00	3	72.60	72.50	-3	1,451	-0.21%
2022/02/11	1	74.20	0	0.00	74.20	1	1,544	0.06%
2022/02/09	1	73.90	0	0.00	74.70	1	1,596	0.06%
2022/01/25	3	73.60	0	0.00	72.80	3	1,748	0.17%
2022/01/13	1	75.40	0	0.00	76.30	1	1,994	0.05%
2022/01/12	0	0.00	2	76.80	76.70	-2	1,992	-0.10%
2022/01/10	1	79.60	0	0.00	79.50	1	2,009	0.05%
2022/01/06	3	81.00	0	0.00	80.60	3	2,017	0.15%
2022/01/05	3	81.00	1	82.00	81.90	2	2,020	0.10%
2022/01/04	4	84.13	3	84.90	83.60	1	2,043	0.05%
2022/01/03	3	82.60	3	84.70	84.80	0	2,046	0.00%
2021/12/30	0	0.00	2	82.40	82.40	-2	2,054	-0.10%
2021/12/29	1	83.10	1	82.70	82.50	0	2,087	0.00%
2021/12/28	12	82.83	12	82.57	83.00	0	2,124	0.00%
2021/12/27	1	83.00	4	81.98	82.60	-3	2,123	-0.14%
2021/12/24	15	80.15	14	79.49	79.00	1	2,128	0.05%
2021/12/23	6	79.98	5	80.50	80.60	1	2,162	0.05%
2021/12/13	2	78.35	1	77.70	77.60	1	2,545	0.04%
2021/12/10	1	76.20	0	0.00	76.30	1	2,632	0.04%
2021/12/09	0	0.00	18	77.10	77.30	-18	2,799	-0.64%
2021/12/08	6	77.60	10	77.86	77.40	-4	2,961	-0.14%
2021/12/07	5	77.20	5	76.40	76.90	0	3,200	0.00%
2021/12/06	6	74.55	6	74.60	75.40	0	3,290	0.00%
2021/12/03	6	76.30	6	76.00	75.30	0	3,304	0.00%
2021/12/02	25	77.19	2	76.10	75.70	23	3,320	0.69%
2021/12/01	12	77.84	10	78.00	78.30	2	3,317	0.06%
2021/11/29	0	0.00	1	76.50	77.30	-1	3,392	-0.03%
2021/11/26	0	0.00	1	76.30	76.80	-1	3,447	-0.03%
2021/11/25	0	0.00	2	78.80	78.80	-2	3,646	-0.05%
2021/11/24	1	79.20	0	0.00	79.60	1	3,725	0.03%
2021/11/22	7	80.73	7	81.31	81.20	0	3,697	0.00%
2021/11/18	12	81.66	11	81.79	81.40	1	3,739	0.03%
2021/11/17	1	81.40	0	0.00	81.80	1	3,755	0.03%
2021/11/16	0	0.00	1	82.60	82.90	-1	3,745	-0.03%
2021/11/15	1	80.50	3	81.17	81.10	-2	3,747	-0.05%
2021/11/12	1	81.60	0	0.00	81.10	1	3,712	0.03%
2021/11/11	1	84.00	0	0.00	82.80	1	3,679	0.03%
2021/11/10	2	87.30	4	87.68	86.40	-2	3,629	-0.06%
2021/11/09	1	83.90	2	84.50	85.70	-1	3,553	-0.03%
2021/11/08	1	82.80	0	0.00	82.50	1	3,561	0.03%
2021/11/04	6	84.40	7	85.36	82.90	-1	3,557	-0.03%
2021/11/02	5	83.72	2	83.20	82.50	3	3,491	0.09%
2021/11/01	4	86.53	7	87.87	87.80	-3	3,451	-0.09%
2021/10/29	1	83.50	1	85.40	84.80	0	3,374	0.00%
2021/10/28	1	83.60	0	0.00	83.60	1	3,347	0.03%
2021/10/27	3	83.60	3	83.80	83.90	0	3,351	0.00%
2021/10/26	6	84.42	3	85.43	83.00	3	3,348	0.09%
2021/10/25	2	83.25	1	83.70	83.70	1	3,309	0.03%
2021/10/22	4	84.45	2	84.20	83.80	2	3,351	0.06%
2021/10/21	1	84.10	3	83.90	82.40	-2	3,318	-0.06%
2021/10/20	2	84.05	8	84.38	84.10	-6	3,315	-0.18%
2021/10/19	1	81.70	2	83.90	83.80	-1	3,326	-0.03%
2021/10/18	3	81.20	4	80.60	80.50	-1	3,319	-0.03%
2021/10/14	1	79.00	0	0.00	78.70	1	3,369	0.03%
2021/10/13	1	81.10	0	0.00	80.80	1	3,352	0.03%
2021/10/12	1	85.20	2	84.75	82.00	-1	3,362	-0.03%
2021/10/08	5	85.18	4	84.88	85.40	1	3,383	0.03%
2021/10/07	3	82.83	4	83.00	85.00	-1	3,395	-0.03%
2021/10/06	1	80.50	2	80.85	80.00	-1	3,536	-0.03%
2021/10/05	1	79.00	0	0.00	79.30	1	3,728	0.03%
2021/09/30	0	0.00	5	80.50	80.60	-5	3,745	-0.13%
2021/09/29	9	80.70	3	84.70	79.40	6	3,698	0.16%
2021/09/28	0	0.00	4	88.43	88.20	-4	3,562	-0.11%
2021/09/27	4	87.65	1	88.50	90.30	3	3,537	0.08%
2021/09/24	0	0.00	2	88.70	89.70	-2	3,498	-0.06%
2021/09/23	1	84.50	0	0.00	83.70	1	3,468	0.03%
2021/09/17	6	84.20	19	84.06	85.60	-13	3,570	-0.36%
2021/09/16	14	85.32	16	85.98	85.50	-2	3,674	-0.05%
2021/09/15	18	83.77	3	84.57	83.80	15	3,767	0.40%
2021/09/14	12	89.97	11	88.15	88.10	1	3,708	0.03%
2021/09/13	11	88.99	9	88.50	90.10	2	3,535	0.06%
2021/09/10	1	88.00	61	87.22	90.50	-60	3,359	-1.79%
2021/09/09	54	85.31	1	84.70	85.00	53	3,112	1.70%
2021/09/08	0	0.00	1	81.20	78.30	-1	3,010	-0.03%
2021/09/07	0	0.00	2	78.90	79.70	-2	2,986	-0.07%
2021/09/03	0	0.00	2	82.70	84.00	-2	2,930	-0.07%
2021/09/02	2	81.05	1	84.00	80.10	1	2,869	0.03%
2021/09/01	2	83.95	0	0.00	83.50	2	2,825	0.07%
2021/08/31	2	84.80	4	85.18	84.80	-2	2,760	-0.07%
2021/08/30	2	79.85	3	82.10	83.90	-1	2,545	-0.04%
2021/08/24	0	0.00	2	79.80	79.40	-2	2,505	-0.08%
2021/08/19	5	77.22	1	77.00	75.40	4	2,485	0.16%
2021/08/18	6	74.08	8	73.41	76.50	-2	2,461	-0.08%
2021/08/17	1	73.30	3	74.97	73.10	-2	2,486	-0.08%
2021/08/16	4	73.33	6	71.60	74.10	-2	2,534	-0.08%
2021/08/13	8	76.30	7	75.01	73.60	1	2,556	0.04%
2021/08/12	16	77.84	14	77.75	76.20	2	2,552	0.08%
2021/08/11	3	73.80	0	0.00	73.60	3	2,534	0.12%
2021/08/10	1	74.00	2	74.20	76.10	-1	2,570	-0.04%
2021/08/09	2	76.70	0	0.00	76.10	2	2,612	0.08%
2021/08/06	0	0.00	1.6	79.51	78.90	-1.6	2,644	-0.06%
2021/08/05	0	0.00	2	80.05	79.90	-2	2,696	-0.07%
2021/08/04	1	77.50	1	78.30	77.10	0	2,753	0.00%
2021/08/02	2	77.35	0	0.00	77.00	2	2,840	0.07%
2021/07/29	2	76.60	2	77.15	79.80	0	2,858	0.00%
2021/07/28	2	74.45	0	0.00	74.70	2	2,849	0.07%
2021/07/26	1	81.20	1	80.80	80.80	0	2,855	0.00%
2021/07/23	0	0.00	2.1	81.95	82.00	-2.1	2,851	-0.07%
2021/07/22	5	81.54	0	0.00	80.50	5	2,824	0.18%
2021/07/21	5	82.78	1	86.20	81.70	4	2,809	0.14%
2021/07/20	1	84.50	0	0.00	84.50	1	2,785	0.04%
2021/07/19	2.1	87.18	0	0.00	87.00	2.1	2,785	0.08%
2021/07/16	7	89.59	2	90.50	88.10	5	2,793	0.18%
2021/07/15	0	0.00	2	89.05	89.70	-2	2,769	-0.07%
2021/07/13	12	96.62	20	89.89	87.50	-8	2,656	-0.30%
2021/07/12	15	90.47	18	93.72	95.20	-3	2,458	-0.12%
2021/07/09	1	84.30	15	85.77	87.00	-14	2,219	-0.63%
2021/07/08	6	83.47	0	0.00	84.30	6	2,096	0.29%
2021/07/06	2	80.00	0	0.00	79.90	2	2,107	0.09%
2021/07/05	2	81.15	0	0.00	80.80	2	2,159	0.09%
2021/07/01	0	0.00	1	80.00	80.10	-1	2,181	-0.05%
2021/06/30	1	85.00	0	0.00	83.40	1	2,196	0.05%
2021/06/28	1	80.80	0	0.00	82.00	1	2,273	0.04%
2021/06/25	5	83.74	5	82.82	80.90	0	2,355	0.00%
2021/06/24	1	79.50	0	0.00	81.60	1	2,293	0.04%
2021/06/21	0	0.00	1	69.00	69.00	-1	2,148	-0.05%
2021/06/10	0	0.00	1	69.80	69.40	-1	2,291	-0.04%
2021/06/08	0	0.00	1	69.20	68.50	-1	2,344	-0.04%
2021/06/07	0	0.00	1	68.30	68.50	-1	2,353	-0.04%
2021/06/04	3	67.57	0	0.00	67.10	3	2,350	0.13%
2021/06/03	1	70.40	0	0.00	69.80	1	2,342	0.04%
2021/06/02	2	71.65	2	70.80	70.70	0	2,355	0.00%
2021/06/01	5	72.10	6	72.28	72.00	-1	2,344	-0.04%
2021/05/28	0	0.00	1	68.20	68.00	-1	2,348	-0.04%
2021/05/26	0	0.00	1	65.80	65.90	-1	2,392	-0.04%
2021/05/25	1	65.10	0	0.00	65.20	1	2,395	0.04%
2021/05/24	3	64.40	3	64.83	65.10	0	2,393	0.00%
2021/05/21	0	0.00	4	60.65	62.90	-4	2,377	-0.17%
2021/05/19	5	57.74	0	0.00	57.40	5	2,350	0.21%
2021/05/18	5	58.62	4	58.68	60.20	1	2,327	0.04%
2021/05/17	2	59.35	2	57.75	59.10	0	2,290	0.00%
2021/05/14	2	56.15	1	55.20	56.60	1	2,246	0.04%
2021/05/13	3	55.20	4	55.93	55.00	-1	2,229	-0.04%
2021/05/12	0	0.00	3	57.73	57.00	-3	2,182	-0.14%
2021/05/11	4	62.80	4	63.65	60.00	0	2,151	0.00%
2021/05/10	5	67.84	1	69.60	65.90	4	2,212	0.18%
2021/05/07	0	0.00	1	68.90	69.70	-1	2,190	-0.05%
2021/05/06	2	70.00	1	67.30	67.90	1	2,181	0.05%
2021/05/05	0	0.00	2	70.25	68.50	-2	2,164	-0.09%
2021/05/04	0	0.00	1	69.20	70.00	-1	2,151	-0.05%
2021/05/03	0	0.00	1	73.40	73.40	-1	2,128	-0.05%
2021/04/29	2	79.65	1	79.40	79.10	1	2,096	0.05%
2021/04/22	1	81.50	0	0.00	81.00	1	2,322	0.04%
2021/04/19	2	85.40	2	85.70	85.00	0	2,392	0.00%
2021/04/14	1	84.20	1	85.20	85.00	0	2,443	0.00%
2021/04/13	3	84.30	6	85.25	84.20	-3	2,527	-0.12%
2021/04/12	8	86.78	2	87.20	85.80	6	2,524	0.24%
2021/04/09	0	0.00	8	85.35	85.70	-8	2,500	-0.32%
2021/04/08	7	84.03	2	83.40	83.30	5	2,466	0.20%
2021/04/07	5	84.38	4	85.33	84.00	1	2,449	0.04%
2021/04/06	3	84.90	1	84.70	84.70	2	2,436	0.08%
2021/04/01	15	88.93	2	89.00	87.70	13	2,423	0.54%
2021/03/31	13	89.44	8	90.03	90.00	5	2,357	0.21%
2021/03/30	1	86.60	6	86.68	86.70	-5	2,212	-0.23%
2021/03/29	4	78.83	0	80.20	78.90	4	2,113	0.19%
2021/03/23	8	84.35	27	83.20	83.80	-19	2,137	-0.89%
2021/03/22	2	88.65	0	0.00	87.20	2	2,086	0.10%
2021/03/19	0	0.00	1	93.10	91.80	-1	2,042	-0.05%
2021/03/18	1	95.60	0	0.00	94.60	1	2,049	0.05%
2021/03/17	0	0.00	2	96.50	95.30	-2	2,114	-0.09%
2021/03/16	3	95.43	2	95.65	95.50	1	2,140	0.05%
2021/03/15	5	96.24	5	96.10	96.70	0	2,186	0.00%
2021/03/12	1	93.20	1	94.20	96.70	0	2,207	0.00%
2021/03/11	2	93.40	6	93.77	93.30	-4	2,201	-0.18%
2021/03/10	0	0.00	5	94.20	94.10	-5	2,249	-0.22%
2021/03/08	6	94.87	5	94.04	93.60	1	2,551	0.04%
2021/03/05	1	94.40	7	95.56	96.00	-6	2,550	-0.24%
2021/03/04	0	0.00	0	94.70	93.30	0	2,606	0.00%
2021/03/03	0	0.00	1	96.10	96.00	-1	2,603	-0.04%
2021/03/02	1	97.40	8	98.80	97.40	-7	2,585	-0.27%
2021/02/26	6	94.33	1	94.50	95.00	5	2,551	0.20%
2021/02/24	2	93.80	1	96.00	93.80	1	2,569	0.04%
2021/02/23	0	0.00	1	96.20	96.50	-1	2,547	-0.04%
2021/02/18	0	0.00	1	88.60	89.00	-1	2,562	-0.04%
2021/02/17	1	89.80	0	0.00	87.70	1	2,590	0.04%
2021/02/05	0	0.00	1	86.00	86.60	-1	2,610	-0.04%
2021/02/03	0	0.00	1	83.80	84.80	-1	2,798	-0.04%
2021/02/02	1	81.10	12	82.68	84.80	-11	2,828	-0.39%
2021/02/01	5	79.42	0	0.00	78.30	5	2,814	0.18%
2021/01/28	1	91.90	0	0.00	91.60	1	2,878	0.03%
2021/01/27	0	0.00	5	92.00	91.90	-5	2,896	-0.17%
2021/01/26	1	92.70	2	94.40	92.30	-1	2,910	-0.03%
2021/01/25	4	93.10	3	93.00	93.00	1	2,937	0.03%
2021/01/22	0	0.00	1	93.80	93.70	-1	2,972	-0.03%
2021/01/21	1	93.90	1	94.30	94.90	0	3,005	0.00%
2021/01/20	7	92.44	2	94.55	91.50	5	3,010	0.17%
2021/01/19	10	97.20	5	98.46	95.10	5	2,984	0.17%
2021/01/18	2	98.30	0	0.00	97.90	2	2,973	0.07%
2021/01/15	3	104.67	1	104.00	102.00	2	2,977	0.07%
2021/01/14	1	101.00	6	104.00	104.00	-5	2,887	-0.17%
2021/01/13	1	98.70	2	99.15	98.20	-1	2,816	-0.04%
2021/01/12	4	98.10	2	98.90	97.30	2	2,846	0.07%
2021/01/08	0	0.00	2	100.00	99.90	-2	2,927	-0.07%
2021/01/07	0	0.00	11	99.90	100.50	-11	2,977	-0.37%
2021/01/06	17	99.45	11	99.57	102.00	6	3,022	0.20%
2021/01/05	0	0.00	1	96.30	96.00	-1	2,965	-0.03%
2021/01/04	0	0.00	1	96.40	96.20	-1	3,077	-0.03%
2020/12/31	0	0.00	2	94.10	93.70	-2	3,144	-0.06%
2020/12/29	1	93.00	1	92.20	91.80	0	3,333	0.00%
2020/12/28	3	92.90	2	95.10	92.50	1	3,346	0.03%
2020/12/25	0	0.00	1	92.30	92.50	-1	3,342	-0.03%
2020/12/24	1	92.90	2	92.40	93.30	-1	3,367	-0.03%
2020/12/23	5	92.82	6	92.67	92.60	-1	3,379	-0.03%
2020/12/22	2	92.50	3	93.20	91.60	-1	3,405	-0.03%
2020/12/21	6	96.93	9	96.33	95.80	-3	3,379	-0.09%
2020/12/18	8	100.50	2	101.50	99.70	6	3,371	0.18%
2020/12/17	3	98.33	1	98.80	98.70	2	3,381	0.06%
2020/12/16	2	97.50	2	98.15	96.50	0	3,434	0.00%
2020/12/15	5	97.68	1	99.40	96.50	4	3,524	0.11%
2020/12/14	1	98.00	1	96.90	98.00	0	3,567	0.00%
2020/12/11	2	98.00	9	101.00	98.00	-7	3,630	-0.19%
2020/12/10	4	102.75	2	101.75	103.00	2	3,614	0.06%
2020/12/09	2	101.25	2	102.50	102.00	0	3,648	0.00%
2020/12/08	1	103.50	1	106.00	103.50	0	3,639	0.00%
2020/12/07	3	105.33	2	105.00	104.50	1	3,659	0.03%
2020/12/04	4	107.13	18	107.78	106.50	-14	3,699	-0.38%
2020/12/03	7	115.43	2	111.50	111.00	5	3,713	0.13%
2020/12/02	1	116.00	7	111.86	117.00	-6	3,676	-0.16%
2020/12/01	2	106.75	1	107.50	106.50	1	3,613	0.03%
2020/11/30	6	107.92	5	108.70	106.50	1	3,755	0.03%
2020/11/26	1	106.50	0	0.00	104.00	1	4,076	0.02%
2020/11/25	3	106.17	2	107.50	105.00	1	4,246	0.02%
2020/11/24	3	105.67	3	107.50	105.50	0	4,429	0.00%
2020/11/23	2	105.25	2	106.50	105.00	0	4,722	0.00%
2020/11/20	0	0.00	1	106.00	106.00	-1	4,944	-0.02%
2020/11/19	4	107.63	2	107.00	105.00	2	5,247	0.04%
2020/11/18	0	0.00	1	106.50	108.00	-1	5,378	-0.02%
2020/11/17	2	105.00	2	107.25	105.00	0	5,584	0.00%
2020/11/16	1	107.50	0	0.00	106.50	1	5,886	0.02%
2020/11/13	1	107.00	0	0.00	107.00	1	6,408	0.02%
2020/11/12	4	109.13	2	108.75	110.00	2	6,671	0.03%
2020/11/11	4	108.25	7	107.21	108.50	-3	6,830	-0.04%
2020/11/10	1	101.50	0	0.00	101.50	1	6,766	0.01%
2020/11/06	6	103.50	5	104.60	104.00	1	6,872	0.01%
2020/11/05	2	100.40	2	102.50	100.00	0	6,930	0.00%
2020/11/04	1	95.20	2	93.70	96.10	-1	6,988	-0.01%
2020/11/02	6	96.03	6	92.50	91.40	0	7,190	0.00%
2020/10/30	2	96.05	3	96.37	96.00	-1	7,472	-0.01%
2020/10/29	1	92.60	8	93.04	93.40	-7	7,777	-0.09%
2020/10/28	1	98.30	2	98.50	96.30	-1	8,135	-0.01%
2020/10/27	1	98.20	2	98.50	98.50	-1	8,244	-0.01%
2020/10/26	2	99.60	0	0.00	99.10	2	8,303	0.02%
2020/10/23	1	101.50	1	103.00	103.50	0	8,308	0.00%
2020/10/22	1	99.80	0	0.00	98.80	1	8,297	0.01%
2020/10/21	0	0.00	3	102.67	102.50	-3	8,294	-0.04%
2020/10/20	3	102.33	4	101.38	104.00	-1	8,342	-0.01%
2020/10/19	4	102.25	1	102.00	101.00	3	8,390	0.04%
2020/10/16	2	107.00	31	108.35	106.00	-29	8,353	-0.35%
2020/10/15	0	0.00	1	108.50	108.50	-1	8,545	-0.01%
2020/10/14	15	109.10	5	109.10	108.00	10	8,833	0.11%
2020/10/13	5	111.30	4	109.88	112.00	1	8,808	0.01%
2020/10/12	4	110.50	3	111.50	111.00	1	8,842	0.01%
2020/10/08	7	119.36	2	117.50	117.00	5	8,841	0.06%
2020/10/07	5	122.70	7	122.29	121.50	-2	8,957	-0.02%
2020/10/06	0	0.00	7	123.21	121.50	-7	8,954	-0.08%
2020/10/05	0	0.00	4	118.00	119.50	-4	8,868	-0.05%
2020/09/30	3	113.33	1	116.50	116.00	2	8,919	0.02%
2020/09/29	2	114.75	0	0.00	113.00	2	8,948	0.02%
2020/09/28	1	116.00	0	0.00	117.00	1	8,985	0.01%
2020/09/25	9	112.11	2	109.75	110.50	7	8,994	0.08%
2020/09/24	2	113.75	3	115.83	112.50	-1	9,030	-0.01%
2020/09/23	3	118.67	2	117.50	118.00	1	9,162	0.01%
2020/09/22	4	118.25	4	119.50	116.00	0	9,281	0.00%
2020/09/21	8	123.31	26	123.75	119.50	-18	9,273	-0.19%
2020/09/18	1	119.00	4	119.00	121.00	-3	9,222	-0.03%
2020/09/17	4	117.88	3	118.50	116.50	1	9,128	0.01%
2020/09/16	10	117.55	8	118.50	116.00	2	9,102	0.02%
2020/09/15	21	116.50	1	114.50	114.50	20	9,049	0.22%
2020/09/14	4	113.25	2	114.75	116.00	2	9,014	0.02%
2020/09/11	1	110.00	3	110.67	110.00	-2	8,975	-0.02%
2020/09/10	1	114.00	2	112.25	111.50	-1	8,958	-0.01%
2020/09/08	9	113.44	3	113.00	113.50	6	8,910	0.07%
2020/09/07	3	113.67	1	113.00	111.50	2	8,904	0.02%
2020/09/04	5	116.10	15	115.27	117.50	-10	8,915	-0.11%
2020/09/03	27	120.87	2	121.25	118.50	25	8,841	0.28%
2020/09/02	9	119.94	4	121.25	124.50	5	8,720	0.06%
2020/09/01	6	120.75	6	120.33	119.00	0	8,569	0.00%
2020/08/31	1	121.50	2	122.50	123.00	-1	8,391	-0.01%
2020/08/28	17	129.38	16	130.03	128.50	1	8,239	0.01%
2020/08/27	19	132.34	27	131.39	129.00	-8	8,073	-0.10%
2020/08/26	28	131.25	30	130.80	126.50	-2	7,875	-0.03%
2020/08/25	24	126.60	18	129.83	132.50	6	7,705	0.08%
2020/08/24	5	118.40	4	120.63	121.00	1	7,525	0.01%
2020/08/21	29	121.86	14	119.68	115.50	15	7,423	0.20%
2020/08/20	38	120.97	45	121.27	119.00	-7	7,244	-0.10%
2020/08/19	73	128.94	46	125.95	123.50	27	7,037	0.38%
2020/08/18	15	120.47	21	120.57	123.00	-6	6,553	-0.09%
2020/08/17	8	107.69	5	109.70	112.00	3	6,422	0.05%
2020/08/14	4	100.35	4	97.63	102.00	0	6,451	0.00%
2020/08/13	1	100.00	2	99.60	98.00	-1	6,386	-0.02%
2020/08/12	3	98.00	2	98.80	98.90	1	6,303	0.02%
2020/08/11	2	96.70	4	95.53	97.00	-2	6,268	-0.03%
2020/08/10	25	104.42	26	99.44	99.60	-1	6,183	-0.02%
2020/08/07	6	103.50	5	104.90	105.50	1	6,103	0.02%
2020/08/06	19	105.26	21	106.86	107.50	-2	6,031	-0.03%
2020/08/05	50	105.82	44	105.63	105.50	6	5,924	0.10%
2020/08/04	10	99.17	16	100.18	102.50	-6	5,671	-0.11%
2020/08/03	15	92.59	25	95.46	93.40	-10	5,339	-0.19%
2020/07/31	0	0.00	4	88.08	87.80	-4	4,963	-0.08%
2020/07/30	2	86.30	4	86.45	87.20	-2	4,872	-0.04%
2020/07/29	1	83.80	1	84.00	84.70	0	4,865	0.00%
2020/07/28	15	81.74	0	0.00	81.40	15	4,853	0.31%
2020/07/24	0	0.00	10	84.12	83.20	-10	4,905	-0.20%
2020/07/23	3	85.53	5	85.52	85.40	-2	4,865	-0.04%
2020/07/22	3	87.33	1	87.40	87.00	2	4,795	0.04%
2020/07/21	27	87.35	19	87.42	87.30	8	4,748	0.17%
2020/07/20	36	88.08	52	87.63	90.10	-16	4,555	-0.35%
2020/07/17	2	83.50	8	82.30	82.00	-6	4,221	-0.14%
2020/07/16	1	82.60	2	83.05	83.70	-1	4,201	-0.02%
2020/07/15	15	82.03	2	83.10	81.10	13	4,146	0.31%
2020/07/14	6	84.83	2	85.45	84.20	4	4,112	0.10%
2020/07/13	1	81.50	20	79.73	80.00	-19	3,962	-0.48%
2020/07/10	3	80.07	0	0.00	79.50	3	3,992	0.08%
2020/07/09	3	82.17	0	0.00	82.00	3	3,999	0.08%
2020/07/08	3	82.80	0	0.00	82.70	3	3,978	0.08%
2020/07/07	9	84.40	1	84.40	84.60	8	3,949	0.20%
2020/07/06	5	86.70	1	87.90	87.30	4	3,964	0.10%
2020/07/03	12	86.79	1	86.90	86.50	11	3,951	0.28%
2020/07/02	5	90.20	4	90.98	89.50	1	3,889	0.03%
2020/07/01	3	86.63	9	85.49	87.20	-6	3,737	-0.16%
2020/06/30	1	82.10	0	0.00	81.30	1	3,599	0.03%
2020/06/23	3	81.40	0	0.00	81.40	3	3,598	0.08%
2020/06/22	10	81.85	1	81.90	81.50	9	3,591	0.25%
2020/06/19	4	84.68	0	0.00	84.00	4	3,604	0.11%
2020/06/18	0	0.00	31	84.13	85.00	-31	3,624	-0.86%
2020/06/16	0	0.00	4	84.18	85.10	-4	3,669	-0.11%
2020/06/15	3	82.50	0	0.00	82.50	3	3,694	0.08%
2020/06/12	3	80.43	4	82.40	84.50	-1	3,735	-0.03%
2020/06/11	15	83.40	9	83.89	81.60	6	3,744	0.16%
2020/06/10	11	81.86	0	0.00	81.80	11	3,706	0.30%
2020/06/09	13	82.93	2	82.50	82.40	11	3,749	0.29%
2020/06/08	2	85.05	1	85.00	83.80	1	3,776	0.03%
2020/06/05	3	85.53	3	85.27	85.00	0	3,799	0.00%
2020/06/04	18	85.50	7	85.61	85.80	11	3,790	0.29%
2020/06/03	4	85.50	0	0.00	85.20	4	3,795	0.11%
2020/06/02	4	85.90	4	86.35	85.60	0	3,770	0.00%
2020/06/01	1	82.90	3	84.27	85.00	-2	3,676	-0.05%
2020/05/29	19	84.12	20	83.20	81.80	-1	3,656	-0.03%
2020/05/28	6	82.17	8	82.83	82.70	-2	3,599	-0.06%
2020/05/27	3	80.63	18	80.16	79.90	-15	3,570	-0.42%
2020/05/26	15	84.35	0	0.00	82.00	15	3,575	0.42%
2020/05/25	2	82.80	0	0.00	81.30	2	3,497	0.06%
2020/05/22	6	84.18	9	85.03	81.70	-3	3,470	-0.09%
2020/05/21	26	81.52	24	81.26	83.60	2	3,390	0.06%
2020/05/20	0	0.00	1	75.20	76.00	-1	3,258	-0.03%
2020/05/19	16	73.04	2	73.30	74.20	14	3,277	0.43%
2020/05/18	3	71.43	1	74.30	71.00	2	3,263	0.06%
2020/05/15	2	76.45	2	76.75	76.00	0	3,230	0.00%
2020/05/14	7	76.47	11	76.95	74.80	-4	3,203	-0.12%
2020/05/13	2	75.60	2	73.90	75.60	0	3,170	0.00%
2020/05/12	4	74.28	2	74.15	72.80	2	3,189	0.06%
2020/05/11	2	77.45	2	75.80	75.00	0	3,204	0.00%
2020/05/07	0	0.00	1	72.40	73.60	-1	3,260	-0.03%
2020/05/06	0	0.00	1	72.60	72.50	-1	3,275	-0.03%
2020/05/04	0	0.00	11	69.47	69.00	-11	3,348	-0.33%
2020/04/29	4	68.55	4	67.70	66.90	0	3,362	0.00%
2020/04/28	1	66.40	22	66.31	66.50	-21	3,324	-0.63%
2020/04/27	0	0.00	20	65.75	65.50	-20	3,337	-0.60%
2020/04/24	20	64.60	0	0.00	64.50	20	3,339	0.60%
2020/04/23	20	64.90	0	0.00	65.40	20	3,380	0.59%
2020/04/17	7	65.51	4	66.08	65.10	3	3,424	0.09%
2020/04/16	7	63.61	12	63.54	64.70	-5	3,385	-0.15%
2020/04/15	4	63.78	2	64.40	63.70	2	3,398	0.06%
2020/04/13	6	59.90	8	59.55	59.00	-2	3,317	-0.06%
2020/04/10	7	61.51	0	0.00	62.60	7	3,296	0.21%
2020/04/09	1	66.00	6	61.52	61.40	-5	3,318	-0.15%
2020/04/08	2	60.55	0	0.00	64.80	2	3,286	0.06%
2020/04/07	0	0.00	1	59.50	60.90	-1	3,291	-0.03%
2020/04/06	5	55.70	0	0.00	58.00	5	3,358	0.15%
2020/04/01	0	0.00	1	54.90	54.90	-1	3,421	-0.03%
2020/03/19	1	45.65	2	45.78	45.45	-1	3,735	-0.03%
2020/03/18	1	55.10	2	52.75	50.50	-1	3,788	-0.03%
2020/03/16	4	65.90	4	66.13	62.30	0	3,944	0.00%
2020/03/13	2	66.10	1	64.80	69.20	1	4,185	0.02%
2020/03/12	1	72.30	1	75.00	72.00	0	4,433	0.00%
2020/03/11	5	77.72	5	79.88	77.50	0	4,457	0.00%
2020/03/10	1	75.30	1	72.00	77.50	0	4,483	0.00%
2020/03/09	2	74.85	0	0.00	73.80	2	4,686	0.04%
2020/03/06	7	78.21	1	78.10	78.00	6	4,853	0.12%
2020/03/05	4	79.90	2	81.00	79.60	2	5,210	0.04%
2020/03/04	5	80.50	5	79.14	78.80	0	5,650	0.00%
2020/03/03	3	80.60	4	79.30	79.90	-1	6,095	-0.02%
2020/03/02	3	75.20	1	75.40	76.00	2	6,232	0.03%
2020/02/27	1	76.40	0	0.00	74.00	1	6,417	0.02%
2020/02/25	2	82.80	8	82.91	81.80	-6	6,413	-0.09%
2020/02/24	11	83.76	6	84.50	83.10	5	6,407	0.08%
2020/02/21	7	84.31	7	83.67	83.80	0	6,430	0.00%
2020/02/20	2	80.70	2	80.60	80.60	0	6,405	0.00%
2020/02/19	0	0.00	4	78.40	79.00	-4	6,397	-0.06%
2020/02/18	5	77.60	0	0.00	77.20	5	6,427	0.08%
2020/02/17	6	78.28	8	78.76	78.70	-2	6,426	-0.03%
2020/02/14	2	79.80	7	80.03	80.50	-5	6,399	-0.08%
2020/02/13	10	78.64	4	79.50	78.40	6	6,356	0.09%
2020/02/12	0	0.00	1	78.80	79.70	-1	6,322	-0.02%
2020/02/11	1	78.30	7	77.86	78.20	-6	6,298	-0.10%
2020/02/10	3	71.83	0	0.00	74.00	3	6,219	0.05%
2020/02/07	3	73.17	1	74.60	73.50	2	6,218	0.03%
2020/02/06	0	0.00	5	73.46	75.60	-5	6,228	-0.08%
2020/02/05	1	71.10	1	71.20	70.30	0	6,142	0.00%
2020/02/04	8	72.61	1	72.50	73.10	7	6,094	0.11%
2020/02/03	2	71.60	9	72.52	71.50	-7	6,160	-0.11%
2020/01/31	6	76.92	1	78.80	76.60	5	6,152	0.08%
2020/01/30	1	78.60	2	77.50	77.40	-1	6,161	-0.02%
2020/01/20	1	86.00	1	86.00	86.00	0	6,141	0.00%
2020/01/17	1	86.10	2	85.85	85.70	-1	6,134	-0.02%
2020/01/16	2	85.35	0	0.00	84.70	2	6,096	0.03%
2020/01/15	1	86.20	1	85.70	84.70	0	6,087	0.00%
2020/01/14	5	86.52	4	86.45	86.00	1	6,071	0.02%
2020/01/13	1	85.00	3	85.60	86.20	-2	6,033	-0.03%
2020/01/10	1	82.90	1	85.20	83.00	0	5,975	0.00%
2020/01/09	2	82.15	5	82.32	84.10	-3	5,930	-0.05%
2020/01/08	8	79.55	12	79.65	79.60	-4	5,877	-0.07%
2020/01/07	2	81.50	4	80.40	79.50	-2	5,858	-0.03%
2020/01/06	0	0.00	5	81.98	81.40	-5	5,853	-0.09%
2020/01/03	4	85.38	8	85.23	83.90	-4	5,817	-0.07%
2020/01/02	1	87.60	1	88.70	87.00	0	5,767	0.00%
2019/12/31	1	88.50	3	88.47	88.50	-2	5,740	-0.03%
2019/12/30	12	88.81	3	88.77	88.40	9	5,722	0.16%
2019/12/27	1	87.50	3	87.70	87.20	-2	5,673	-0.04%
2019/12/26	2	86.15	0	0.00	86.10	2	5,622	0.04%
2019/12/25	2	85.95	2	84.15	86.20	0	5,601	0.00%
2019/12/24	1	85.00	0	0.00	83.80	1	5,575	0.02%
2019/12/23	0	0.00	1	86.90	85.90	-1	5,535	-0.02%
2019/12/20	10	87.46	5	86.98	87.70	5	5,505	0.09%
2019/12/19	0	0.00	3	87.30	86.70	-3	5,481	-0.05%
2019/12/17	1	90.50	0	0.00	89.00	1	5,353	0.02%
2019/12/16	5	88.70	4	88.05	88.60	1	5,314	0.02%
2019/12/13	4	91.13	2	90.80	88.30	2	5,311	0.04%
2019/12/12	13	93.07	15	92.95	92.70	-2	5,259	-0.04%
2019/12/11	4	90.25	3	90.30	90.70	1	5,276	0.02%
2019/12/10	15	90.51	17	90.38	90.50	-2	5,215	-0.04%
2019/12/09	6	85.52	17	86.60	87.10	-11	4,920	-0.22%
2019/12/06	9	83.51	11	83.35	82.50	-2	4,593	-0.04%
2019/12/05	7	82.37	8	81.79	82.60	-1	4,507	-0.02%
2019/12/04	8	83.06	21	82.12	81.70	-13	4,435	-0.29%
2019/12/03	19	80.47	8	78.89	82.30	11	4,213	0.26%
2019/12/02	14	79.88	5	79.72	79.70	9	4,024	0.22%
2019/11/29	26	80.44	24	81.50	76.20	2	3,653	0.05%
2019/11/28	25	78.91	45	79.67	81.90	-20	3,188	-0.63%
2019/11/27	9	72.97	6	73.03	74.50	3	2,710	0.11%
2019/11/26	4	72.20	20	71.74	71.00	-16	2,499	-0.64%
2019/11/25	1	69.00	0	0.00	69.00	1	2,275	0.04%
2019/11/22	2	67.60	0	0.00	67.50	2	2,218	0.09%
2019/11/21	2	67.75	0	0.00	67.80	2	2,198	0.09%
2019/11/20	3	70.20	10	70.78	67.80	-7	2,171	-0.32%
2019/11/19	5	70.26	1	71.00	71.00	4	2,094	0.19%
2019/11/18	2	69.30	1	68.80	69.60	1	2,003	0.05%
2019/11/15	2	68.80	1	68.80	68.80	1	1,989	0.05%
2019/11/13	1	67.70	0.1	67.60	67.60	0.9	1,969	0.05%
2019/11/12	3	67.60	0	0.00	67.80	3	1,972	0.15%
2019/11/11	10	67.30	0	0.00	67.00	10	2,009	0.50%
2019/11/08	0	0.00	1	68.30	68.10	-1	2,028	-0.05%
2019/11/07	0	0.00	3	68.00	68.90	-3	2,039	-0.15%
2019/11/06	4	70.35	0	0.00	68.70	4	2,031	0.20%
2019/11/05	0	0.00	1	70.60	70.30	-1	2,009	-0.05%
2019/11/04	0	0.00	1	69.80	69.60	-1	1,969	-0.05%
2019/11/01	2	69.70	2	70.35	70.30	0	1,956	0.00%
2019/10/31	9	71.90	1	72.70	70.60	8	1,979	0.40%
2019/10/30	2	70.80	2	70.50	71.10	0	1,871	0.00%
2019/10/29	1	70.00	2	71.10	70.00	-1	1,843	-0.05%
2019/10/28	1	67.90	1	68.70	69.60	0	1,804	0.00%
2019/10/25	6	67.55	0	0.00	67.20	6	1,796	0.33%
2019/10/22	10	67.90	0	0.00	68.00	10	1,823	0.55%
2019/10/21	0	0.00	1	68.50	68.10	-1	1,862	-0.05%
2019/10/18	0	0.00	1	69.10	69.10	-1	1,898	-0.05%
2019/10/17	2	68.45	0	0.00	68.80	2	1,920	0.10%
2019/10/16	10	69.10	1	68.70	68.00	9	1,961	0.46%
2019/10/15	1	69.50	0	0.00	69.10	1	1,953	0.05%
2019/10/14	0	0.00	2	72.30	70.20	-2	1,946	-0.10%
2019/10/08	2	70.90	0	0.00	70.80	2	1,935	0.10%
2019/10/07	7	72.91	7	72.63	71.40	0	2,043	0.00%
2019/10/03	0	0.00	5	72.08	71.50	-5	2,109	-0.24%
2019/10/02	0	0.00	1	71.30	71.30	-1	2,087	-0.05%
2019/09/25	0	0.00	1	67.50	67.60	-1	2,166	-0.05%
2019/09/24	0	0.00	4	69.30	69.10	-4	2,183	-0.18%
2019/09/23	0	0.00	7	70.50	69.70	-7	2,180	-0.32%
2019/09/20	3	71.00	2	70.70	70.90	1	2,195	0.05%
2019/09/19	18	70.91	15	70.49	70.10	3	2,240	0.13%
2019/09/18	7	72.63	2	72.25	70.10	5	2,218	0.23%
2019/09/17	3	73.50	2	74.00	74.10	1	2,140	0.05%
2019/09/16	8	76.56	17	74.50	73.80	-9	2,100	-0.43%
2019/09/12	2	70.90	7	70.69	70.90	-5	1,915	-0.26%
2019/09/05	3	69.33	2	70.00	70.70	1	1,857	0.05%
2019/09/03	1	69.10	1	67.80	68.10	0	1,868	0.00%
2019/09/02	6	68.10	0	0.00	68.40	6	1,939	0.31%
2019/08/30	8	67.70	0	0.00	66.50	8	1,986	0.40%
2019/08/23	3	66.23	0	0.00	66.50	3	2,115	0.14%
2019/08/22	3	68.37	0	0.00	66.00	3	2,107	0.14%
2019/08/19	2	69.30	2	69.10	69.00	0	2,125	0.00%
2019/08/16	1	68.20	0	0.00	68.10	1	2,140	0.05%
2019/08/14	1	68.90	1	68.10	68.10	0	2,232	0.00%
2019/08/06	0	0.00	1	65.60	65.90	-1	2,477	-0.04%
2019/08/05	0	0.00	2	65.30	65.60	-2	2,502	-0.08%
2019/08/02	2	64.80	0	0.00	65.30	2	2,559	0.08%
2019/08/01	0	0.00	1	66.70	66.30	-1	2,635	-0.04%
2019/07/31	2	65.80	1	66.50	66.60	1	2,815	0.04%
2019/07/29	3	67.93	4	67.25	67.40	-1	3,005	-0.03%
2019/07/26	1	67.00	0	0.00	67.00	1	3,168	0.03%
2019/07/25	1	68.00	0	0.00	67.50	1	3,292	0.03%
2019/07/24	0	0.00	2	68.85	68.60	-2	3,316	-0.06%
2019/07/23	1	67.90	0	0.00	68.10	1	3,345	0.03%
2019/07/22	1	71.10	0	0.00	70.90	1	3,332	0.03%
2019/07/19	1	73.70	1	72.80	73.00	0	3,343	0.00%
2019/07/18	1	73.50	2	73.80	73.60	-1	3,424	-0.03%
2019/07/16	1	71.60	1	71.90	71.90	0	3,400	0.00%
2019/07/12	1	70.50	1	70.50	70.50	0	3,435	0.00%
2019/07/11	9	70.42	11	71.38	70.30	-2	3,448	-0.06%
2019/07/10	0	0.00	1	73.90	73.90	-1	3,385	-0.03%
2019/07/09	3	71.77	1	73.10	71.30	2	3,337	0.06%
2019/07/08	2	71.30	11	71.26	71.60	-9	3,292	-0.27%
2019/07/05	12	71.05	3	71.20	71.30	9	3,307	0.27%
2019/07/04	10	69.85	9	69.89	69.10	1	3,271	0.03%
2019/07/02	1	68.00	2	68.95	68.20	-1	3,234	-0.03%
2019/07/01	4	67.45	4	67.78	68.10	0	3,194	0.00%
2019/06/28	1	66.00	0	0.00	66.00	1	3,167	0.03%
2019/06/27	2	67.45	1	67.20	67.20	1	3,194	0.03%
2019/06/26	2	66.10	3	67.27	68.00	-1	3,198	-0.03%
2019/06/25	2	65.70	2	65.65	66.10	0	3,160	0.00%
2019/06/21	1	66.10	1	65.00	63.80	0	3,158	0.00%
2019/06/20	1	65.30	2	65.90	65.80	-1	3,173	-0.03%
2019/06/19	1	65.10	1	65.20	65.20	0	3,200	0.00%
2019/06/14	1	63.70	0	0.00	63.60	1	3,220	0.03%
2019/06/13	2	65.50	1	65.50	65.00	1	3,261	0.03%
2019/06/12	2	65.45	2	65.90	65.00	0	3,305	0.00%
2019/06/11	1	65.90	2	65.65	65.30	-1	3,344	-0.03%
2019/06/10	2	65.30	2	65.45	66.00	0	3,353	0.00%
2019/06/06	5	64.96	5	65.60	65.50	0	3,360	0.00%
2019/06/05	0	0.00	1	64.30	64.60	-1	3,338	-0.03%
2019/06/04	1	62.30	3	62.57	62.70	-2	3,321	-0.06%
2019/06/03	1	61.80	2	61.60	61.70	-1	3,489	-0.03%
2019/05/31	0	0.00	1	60.70	60.70	-1	3,561	-0.03%
2019/05/29	1	59.30	0	0.00	59.20	1	3,838	0.03%
2019/05/27	2	59.10	4	59.15	59.30	-2	3,845	-0.05%
2019/05/24	1	60.00	0	0.00	59.40	1	3,833	0.03%
2019/05/23	1	58.70	1	59.40	58.80	0	3,830	0.00%
2019/05/22	1	59.00	2	58.55	58.60	-1	3,820	-0.03%
2019/05/21	9	57.13	9	58.62	59.30	0	3,821	0.00%
2019/05/20	7	57.60	19	59.40	57.50	-12	3,804	-0.32%
2019/05/17	8	66.70	4	64.90	63.50	4	3,746	0.11%
2019/05/16	1	64.40	4	65.98	66.40	-3	3,729	-0.08%
2019/05/15	1	64.30	4	65.15	65.20	-3	3,747	-0.08%
2019/05/14	1	64.00	1	64.00	63.30	0	3,764	0.00%
2019/05/13	2	64.50	0	0.00	64.50	2	3,783	0.05%
2019/05/10	4	66.45	1	66.30	65.60	3	3,809	0.08%
2019/05/09	9	67.13	3	68.07	64.90	6	3,770	0.16%
2019/05/08	12	70.40	13	70.71	69.70	-1	3,717	-0.03%
2019/05/07	3	69.83	9	71.26	72.00	-6	3,566	-0.17%
2019/05/06	2	68.90	2	69.50	67.50	0	3,465	0.00%
2019/05/03	9	67.74	6	69.15	70.50	3	3,394	0.09%
2019/05/02	0	0.00	5	66.18	66.50	-5	3,230	-0.15%
2019/04/30	1	62.00	1	60.80	63.80	0	3,129	0.00%
2019/04/26	2	63.95	1	63.30	63.90	1	3,235	0.03%
2019/04/25	0	0.00	1	64.30	64.40	-1	3,376	-0.03%
2019/04/24	3	63.33	13	64.92	64.30	-10	3,559	-0.28%
2019/04/23	4	60.60	0	0.00	61.40	4	3,612	0.11%
2019/04/19	0	0.00	2	61.70	61.90	-2	3,660	-0.05%
2019/04/18	3	62.67	3	62.03	60.70	0	3,668	0.00%
2019/04/17	1	62.10	5	62.66	61.80	-4	3,702	-0.11%
2019/04/16	2	61.70	3	60.87	61.80	-1	3,699	-0.03%
2019/04/15	1	58.60	2	58.60	58.60	-1	3,726	-0.03%
2019/04/12	10	58.50	1	58.70	58.20	9	3,763	0.24%
2019/04/11	4	59.48	5	59.70	59.20	-1	3,821	-0.03%
2019/04/10	10	58.20	10	58.10	58.00	0	3,820	0.00%
2019/04/08	3	58.77	0	0.00	58.40	3	4,006	0.07%
2019/04/02	0	0.00	2	60.00	59.90	-2	4,157	-0.05%
2019/04/01	20	60.56	18	59.44	60.30	2	4,190	0.05%
2019/03/29	0	0.00	4	59.80	60.30	-4	4,208	-0.10%
2019/03/28	7	56.80	4	58.80	58.50	3	4,290	0.07%
2019/03/27	0	0.00	10	57.84	57.70	-10	4,449	-0.22%
2019/03/26	3	60.13	4	59.75	59.40	-1	4,487	-0.02%
2019/03/22	2	61.85	5	62.06	62.00	-3	4,436	-0.07%
2019/03/21	1	60.50	2	60.10	60.00	-1	4,404	-0.02%
2019/03/20	0	0.00	2	59.65	59.70	-2	4,396	-0.05%
2019/03/19	1	60.20	1	60.30	60.40	0	4,386	0.00%
2019/03/18	2	60.15	2	59.50	59.40	0	4,359	0.00%
2019/03/15	3	59.03	0	0.00	59.10	3	4,307	0.07%
2019/03/14	13	62.05	8	61.31	60.80	5	4,250	0.12%
2019/03/12	5	63.96	7	63.16	63.00	-2	4,164	-0.05%
2019/03/11	5	64.60	6	64.35	64.50	-1	4,085	-0.02%
2019/03/08	12	64.81	0	0.00	64.30	12	4,060	0.30%
2019/03/07	32	66.49	8	66.81	66.80	24	4,015	0.60%
2019/03/06	11	64.79	10	64.85	64.70	1	3,838	0.03%
2019/03/05	2	63.90	6	66.47	63.00	-4	3,750	-0.11%
2019/03/04	6	63.00	8	64.14	63.80	-2	3,537	-0.06%
2019/02/27	1	61.10	0	0.00	61.10	1	3,454	0.03%
2019/02/26	1	62.30	1	61.80	62.00	0	3,436	0.00%
2019/02/25	5	63.08	2	62.55	62.00	3	3,438	0.09%
2019/02/22	6	61.97	6	62.15	62.40	0	3,424	0.00%
2019/02/21	2	61.60	0	0.00	61.80	2	3,396	0.06%
2019/02/20	2	63.10	1	62.50	61.20	1	3,373	0.03%
2019/02/19	3	63.20	3	62.97	63.30	0	3,334	0.00%
2019/02/18	10	62.65	8	62.76	62.80	2	3,274	0.06%
2019/02/15	1	61.10	1	62.00	62.00	0	3,211	0.00%
2019/02/14	10	60.10	9	60.60	61.40	1	3,167	0.03%
2019/02/13	4	59.25	3	58.47	58.20	1	3,091	0.03%
2019/02/12	5	60.36	3	59.90	59.60	2	3,027	0.07%
2019/02/11	2	61.40	7	60.46	62.50	-5	2,990	-0.17%
2019/01/30	1	59.90	1	59.60	59.30	0	2,930	0.00%
2019/01/29	2	59.75	2	59.60	59.50	0	2,906	0.00%
2019/01/28	2	58.20	0	0.00	58.10	2	2,840	0.07%
2019/01/25	5	56.54	5	56.48	56.40	0	2,820	0.00%
2019/01/23	2	56.90	2	57.40	57.90	0	2,778	0.00%
2019/01/22	1	58.60	1	59.20	57.10	0	2,766	0.00%
2019/01/21	5	59.22	1	59.60	59.00	4	2,726	0.15%
2019/01/18	3	59.87	9	60.66	61.30	-6	2,674	-0.22%
2019/01/17	6	60.48	2	60.60	58.00	4	2,540	0.16%
2019/01/16	1	63.70	3	62.53	64.30	-2	2,371	-0.08%
2019/01/15	5	61.40	1	61.30	61.80	4	2,144	0.19%
2019/01/09	0	0.00	2	59.25	58.00	-2	1,932	-0.10%
2019/01/08	2	58.80	0	0.00	58.50	2	1,863	0.11%
2019/01/03	0	0.00	1	58.00	57.50	-1	1,787	-0.06%
2018/12/28	0	0.00	1	55.50	55.50	-1	1,788	-0.06%
2018/12/27	2	56.20	1	54.50	54.50	1	1,787	0.06%
2018/12/26	2	58.85	3	58.40	57.50	-1	1,665	-0.06%
2018/12/25	1	57.50	1	56.50	57.50	0	1,576	0.00%
2018/12/24	1	55.00	1	55.50	56.30	0	1,490	0.00%
2018/12/21	2	52.75	16	52.79	54.50	-14	1,404	-1.00%
2018/12/20	1	52.50	1	50.00	52.60	0	1,290	0.00%
2018/12/19	1	49.35	2	49.00	49.35	-1	1,105	-0.09%
2018/12/03	0	0.00	3	47.55	47.40	-3	1,399	-0.21%
2018/11/30	0	0.00	1	45.70	46.20	-1	1,467	-0.07%
2018/11/27	2	43.00	0	0.00	43.10	2	1,591	0.13%
2018/11/19	3	43.00	0	0.00	43.00	3	1,671	0.18%
2018/11/16	0	0.00	1	42.30	41.80	-1	1,692	-0.06%
2018/11/15	1	40.95	1	41.25	41.05	0	1,756	0.00%
2018/11/13	1	38.85	1	40.95	41.60	0	1,791	0.00%
2018/10/29	1	39.20	1	38.80	38.60	0	2,059	0.00%
2018/10/24	1	41.00	1	41.90	41.60	0	2,179	0.00%
2018/10/17	0	0.00	1	41.70	41.65	-1	2,298	-0.04%
2018/10/16	1	40.05	1	40.20	40.60	0	2,315	0.00%
2018/10/15	1	39.60	1	39.80	39.65	0	2,404	0.00%
2018/10/12	1	37.75	1	39.75	39.95	0	2,416	0.00%
2018/10/09	0	0.00	9	42.48	41.45	-9	2,449	-0.37%
2018/10/08	1	47.70	2	44.38	44.95	-1	2,500	-0.04%
2018/10/05	6	47.19	0	0.00	47.05	6	2,470	0.24%
2018/10/04	10	51.60	0	0.00	51.50	10	2,418	0.41%
2018/09/20	2	51.35	0	0.00	50.90	2	3,317	0.06%
2018/09/10	15	58.10	15	59.17	55.10	0	3,540	0.00%
2018/09/07	1	61.20	1	60.50	61.20	0	3,671	0.00%
2018/09/05	1	60.00	4	59.98	59.90	-3	3,789	-0.08%
2018/09/04	1	57.50	1	58.20	58.60	0	4,061	0.00%
2018/08/24	0	0.00	2	52.60	53.50	-2	4,458	-0.04%
2018/08/23	2	54.95	2	53.75	53.30	0	4,494	0.00%
2018/08/22	1	54.80	11	55.92	55.40	-10	4,505	-0.22%
2018/08/17	10	53.30	0	0.00	53.90	10	4,542	0.22%
2018/08/15	1	52.30	0	0.00	52.50	1	4,506	0.02%
2018/08/14	3	52.40	1	53.00	52.90	2	4,513	0.04%
2018/08/13	6	51.00	7	53.03	51.30	-1	4,464	-0.02%
2018/08/10	3	56.20	0	0.00	55.80	3	4,400	0.07%
2018/08/09	5	56.58	0	0.00	56.40	5	4,399	0.11%
2018/08/07	2	56.00	0	0.00	56.80	2	4,431	0.05%
2018/08/06	7	55.99	20	56.68	55.90	-13	4,424	-0.29%
2018/08/03	5	59.06	7	58.50	58.10	-2	4,340	-0.05%
2018/08/02	2	60.40	7	58.76	59.30	-5	4,326	-0.12%
2018/08/01	23	61.57	1	61.60	60.50	22	4,312	0.51%
2018/07/27	1	61.10	2	60.75	61.00	-1	4,222	-0.02%
2018/07/26	2	60.15	1	60.80	60.50	1	4,186	0.02%
2018/07/25	0	0.00	10	60.60	60.40	-10	4,168	-0.24%
2018/07/23	13	58.25	0	0.00	57.70	13	4,131	0.31%
2018/07/20	5	59.88	1	61.00	59.40	4	4,119	0.10%
2018/07/19	1	59.10	1	59.20	59.70	0	4,047	0.00%
2018/07/18	0	0.00	1	60.50	58.80	-1	4,044	-0.02%
2018/07/17	1	58.50	2	59.30	60.20	-1	4,011	-0.02%
2018/07/16	0	0.00	2	60.95	60.60	-2	3,970	-0.05%
2018/07/13	0	0.00	3	57.57	57.40	-3	3,883	-0.08%
2018/07/12	1	58.20	0	0.00	57.60	1	3,883	0.03%
2018/07/11	1	57.30	1	58.00	57.50	0	3,889	0.00%
2018/07/10	1	60.30	1	58.00	58.10	0	3,883	0.00%
2018/07/09	1	62.00	1	61.20	62.50	0	3,722	0.00%
2018/07/06	1	56.50	0	0.00	59.70	1	3,612	0.03%
2018/07/05	0	0.00	3	60.00	58.50	-3	3,522	-0.09%
2018/07/04	1	61.20	2	60.80	61.00	-1	3,500	-0.03%
2018/07/03	1	62.00	2	62.70	62.00	-1	3,453	-0.03%
2018/07/02	3	59.40	1	59.00	60.10	2	3,322	0.06%
2018/06/29	0	0.00	1	55.80	56.20	-1	3,241	-0.03%
2018/06/28	1	54.30	0	0.00	53.50	1	3,214	0.03%
2018/06/25	1	58.50	1	57.10	57.10	0	3,182	0.00%
2018/06/22	1	59.10	0	0.00	57.80	1	3,215	0.03%
2018/06/21	0	0.00	1	57.50	57.10	-1	3,260	-0.03%
2018/06/20	2	57.00	0	0.00	55.70	2	3,312	0.06%
2018/06/19	1	61.10	1	58.00	58.30	0	3,287	0.00%
2018/06/15	6	63.70	5	64.90	62.00	1	3,212	0.03%
2018/06/13	3	63.30	3	63.00	61.00	0	2,993	0.00%
2018/06/11	1	60.00	1	60.60	59.70	0	2,490	0.00%
2018/06/08	7	60.84	8	61.01	60.10	-1	2,416	-0.04%
2018/06/07	1	58.80	0	0.00	57.50	1	2,325	0.04%
2018/06/06	3	59.17	92	58.90	60.00	-89	2,295	-3.88%
2018/06/05	0	0.00	3	57.23	58.00	-3	2,282	-0.13%
2018/06/04	0	0.00	1	57.70	57.20	-1	2,244	-0.04%
2018/05/31	0	0.00	2	55.00	53.80	-2	2,139	-0.09%
2018/05/30	1	54.40	1	53.00	53.70	0	2,091	0.00%
2018/05/28	0	0.00	2	51.60	52.60	-2	1,989	-0.10%
2018/05/22	2	46.00	0	0.00	46.20	2	1,981	0.10%
2018/05/21	1	46.85	0	0.00	46.85	1	1,985	0.05%
2018/05/18	3	46.90	1	47.05	47.10	2	2,027	0.10%
2018/05/17	1	47.10	3	47.05	47.10	-2	2,074	-0.10%
2018/05/16	2	48.48	3	48.77	48.50	-1	2,118	-0.05%
2018/05/15	12	49.56	11	49.95	49.00	1	2,168	0.05%
2018/05/14	0	0.00	1	49.60	51.30	-1	2,215	-0.05%
2018/05/11	1	49.55	1	49.70	49.55	0	2,212	0.00%
2018/05/07	1	52.50	1	52.00	52.00	0	2,304	0.00%
2018/05/04	0	0.00	1	53.00	53.00	-1	2,301	-0.04%
2018/05/03	2	49.43	2	49.75	49.30	0	2,297	0.00%
2018/04/30	2	49.55	0	0.00	49.50	2	2,329	0.09%
2018/04/26	1	50.00	0	0.00	49.60	1	2,355	0.04%
2018/04/25	0	0.00	1	51.30	51.50	-1	2,394	-0.04%
2018/04/24	1	51.60	3	51.40	52.30	-2	2,423	-0.08%
2018/04/23	1	53.00	0	0.00	52.90	1	2,495	0.04%
2018/04/20	0	0.00	1	54.10	53.90	-1	2,613	-0.04%
2018/04/19	1	52.60	1	53.00	52.60	0	2,658	0.00%
2018/04/18	2	53.10	1	54.00	53.50	1	2,806	0.04%
2018/04/16	0	0.00	1	55.00	54.50	-1	3,060	-0.03%
2018/04/11	1	53.00	0	0.00	54.10	1	3,300	0.03%
2018/04/10	4	52.80	5	54.00	54.30	-1	3,365	-0.03%
2018/04/03	1	53.60	0	0.00	52.90	1	3,558	0.03%
2018/04/02	1	54.90	1	54.90	54.80	0	3,614	0.00%
2018/03/31	0	0.00	2	56.20	56.30	-2	3,695	-0.05%
2018/03/29	0	0.00	1	58.00	57.00	-1	3,729	-0.03%
2018/03/27	2	60.00	1	61.00	58.60	1	3,793	0.03%
2018/03/23	1	53.30	1	54.10	55.00	0	3,714	0.00%
2018/03/22	0	0.00	1	60.50	59.10	-1	3,717	-0.03%
2018/03/16	1	60.00	3	59.93	59.00	-2	3,845	-0.05%
2018/03/14	0	0.00	1	57.80	56.30	-1	3,790	-0.03%
2018/03/12	1	54.00	0	0.00	54.30	1	3,751	0.03%
2018/03/09	1	54.60	0	0.00	54.50	1	3,772	0.03%
2018/02/23	5	52.72	0	0.00	51.60	5	5,059	0.10%
2018/02/09	1	45.45	8	41.60	46.25	-7	5,350	-0.13%
2018/02/08	2	44.00	2	44.63	44.00	0	5,362	0.00%
2018/02/07	2	47.65	2	46.25	45.90	0	5,411	0.00%
2018/02/06	7	50.67	2	49.50	48.70	5	5,454	0.09%
2018/02/05	1	54.20	5	53.10	54.10	-4	5,442	-0.07%
2018/02/01	2	54.00	0	0.00	53.50	2	5,676	0.04%
2018/01/31	6	55.40	5	54.32	54.60	1	5,770	0.02%
2018/01/30	1	57.50	0	0.00	57.20	1	5,931	0.02%
2018/01/25	1	58.80	2	59.50	58.60	-1	6,142	-0.02%
2018/01/23	1	59.00	8	59.88	59.00	-7	6,175	-0.11%
2018/01/19	0	0.00	6.6	59.30	59.30	-6.6	6,232	-0.11%
2018/01/17	2	59.10	0	0.00	58.90	2	6,170	0.03%
2018/01/16	2	60.95	3	61.20	61.10	-1	6,111	-0.02%
2018/01/15	3	57.70	0	0.00	57.40	3	5,997	0.05%
2018/01/12	2	57.60	2	58.50	58.70	0	5,962	0.00%
2018/01/11	3	62.70	8	59.93	59.30	-5	5,824	-0.09%
2018/01/10	8	64.96	2	65.80	65.80	6	5,634	0.11%
2018/01/09	4	65.40	2	65.60	64.80	2	5,582	0.04%
2018/01/08	10	67.34	16	66.67	66.00	-6	5,555	-0.11%
2018/01/05	4	63.80	0	0.00	63.80	4	5,458	0.07%
2018/01/04	1	64.00	1	63.70	64.00	0	5,508	0.00%
2018/01/03	0	0.00	7	65.33	66.00	-7	5,491	-0.13%
2018/01/02	17	64.31	7	64.83	66.00	10	5,441	0.18%