宣德 (5457)-凱基-員林券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
60.8
漲跌
▼1.8
漲幅
-2.88%
成交量
1,387張
產業
上櫃電子零組件類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	62.80	62.50	-1	2,404	-0.04%
2024/05/09	1	63.10	0	0.00	63.30	1	2,372	0.04%
2024/05/06	1	61.20	0	0.00	60.70	1	2,287	0.04%
2024/04/30	1	62.80	0	0.00	62.90	1	2,298	0.04%
2024/03/21	1	63.90	1	63.90	63.90	0	2,233	0.00%
2024/03/08	0	0.00	1	65.00	64.30	-1	2,159	-0.05%
2024/03/04	0	0.00	1	69.70	69.10	-1	2,029	-0.05%
2024/03/01	1	69.80	1	69.70	70.00	0	1,964	0.00%
2024/02/27	1	69.10	0	0.00	67.80	1	1,869	0.05%
2024/02/23	0.1	67.80	0.1	67.80	67.20	0	1,764	0.00%
2024/02/21	1	65.70	1	67.40	67.00	0	1,679	0.00%
2023/12/29	0	0.00	1	59.20	58.30	-1	1,064	-0.09%
2023/12/20	0	0.00	1	59.30	59.10	-1	953	-0.10%
2023/12/18	0	0.00	1	59.00	59.30	-1	844	-0.12%
2023/11/28	0.1	55.60	0	0.00	55.80	0.1	1,305	0.01%
2023/11/15	0	0.00	1	53.50	54.30	-1	1,410	-0.07%
2023/10/13	1	51.50	0	0.00	51.20	1	1,702	0.06%
2023/09/20	1	55.70	0	0.00	54.60	1	2,533	0.04%
2023/09/13	1	55.80	0	0.00	55.40	1	2,489	0.04%
2023/09/11	1	54.80	5	55.48	55.30	-4	2,488	-0.16%
2023/09/07	0	0.00	1	59.50	58.50	-1	2,400	-0.04%
2023/09/06	1	59.20	0	0.00	59.60	1	2,313	0.04%
2023/09/05	6	61.38	2	60.50	60.60	4	2,270	0.18%
2023/08/31	8	56.08	8	55.90	55.90	0	1,903	0.00%
2023/08/10	0	0.00	2	51.40	51.50	-2	1,723	-0.12%
2023/08/07	0	0.00	1	51.30	52.30	-1	1,735	-0.06%
2023/07/24	0	0.00	6	52.18	52.10	-6	1,621	-0.37%
2023/07/21	1	57.20	0	0.00	56.20	1	1,564	0.06%
2023/07/18	1	57.60	0	0.00	56.50	1	1,506	0.07%
2023/07/14	1	59.80	4	59.80	60.80	-3	1,310	-0.23%
2023/07/13	11	62.77	1	62.80	62.00	10	1,208	0.83%
2023/07/12	6	63.90	6	64.03	64.00	0	1,078	0.00%
2023/07/11	1	59.00	0	0.00	59.10	1	859	0.12%
2023/06/06	2	51.60	3	51.90	52.00	-1	839	-0.12%
2023/06/05	1	53.80	0	0.00	53.80	1	831	0.12%
2023/04/18	0	0.00	3	58.30	57.70	-3	1,189	-0.25%
2023/04/17	0	0.00	1	59.00	59.00	-1	1,188	-0.08%
2023/04/14	3	59.10	0	0.00	58.20	3	1,191	0.25%
2023/04/10	1	57.90	12	58.14	57.80	-11	1,183	-0.93%
2023/04/07	0	0.00	1	57.40	57.10	-1	1,168	-0.09%
2023/03/31	10	56.98	0	0.00	56.70	10	1,162	0.86%
2023/03/27	1	56.50	0	0.00	56.40	1	1,163	0.09%
2023/03/24	2	57.80	0.1	58.00	57.60	1.9	1,164	0.16%
2023/03/23	5.1	57.76	4	56.40	57.60	1.1	1,140	0.10%
2023/03/08	0	0.00	11	56.49	57.10	-11	1,052	-1.05%
2023/03/02	11	55.60	0	0.00	55.60	11	1,013	1.08%
2023/02/24	0	0.00	2	58.80	55.20	-2	931	-0.21%
2023/02/23	3	56.90	0	0.00	58.50	3	744	0.40%
2022/12/12	0	0.00	3	52.50	52.50	-3	1,703	-0.18%
2022/11/09	0	0.00	2	54.60	56.00	-2	1,872	-0.11%
2022/11/08	2	53.90	0	0.00	53.70	2	1,814	0.11%
2022/11/02	2	52.20	1	52.50	51.30	1	1,715	0.06%
2022/10/28	0	0.00	2	50.60	51.50	-2	1,597	-0.13%
2022/10/27	2	50.40	0	0.00	49.90	2	1,526	0.13%
2022/10/17	0	0.00	3	44.57	46.35	-3	1,402	-0.21%
2022/10/13	0	0.00	2	44.15	44.15	-2	1,395	-0.14%
2022/10/07	3	51.20	0	0.00	51.10	3	1,336	0.22%
2022/09/22	1	59.50	0	0.00	59.80	1	1,194	0.08%
2022/09/20	2	62.30	1	62.50	62.00	1	1,125	0.09%
2022/09/19	0	0.00	1	60.50	60.60	-1	1,074	-0.09%
2022/09/16	2	64.25	1	64.10	64.10	1	1,011	0.10%
2022/08/03	0	0.00	2	50.90	51.10	-2	766	-0.26%
2022/07/27	0	0.00	1	54.00	55.00	-1	765	-0.13%
2022/07/25	1	55.00	0	0.00	55.40	1	768	0.13%
2022/05/31	5	60.90	5	61.20	61.80	0	963	0.00%
2022/03/15	1	56.30	0	0.00	56.10	1	1,369	0.07%
2022/03/11	1	58.00	0	0.00	57.20	1	1,369	0.07%
2022/03/04	1	66.00	0	0.00	64.80	1	1,259	0.08%
2022/01/03	0	0.00	1	84.30	84.80	-1	2,046	-0.05%
2021/12/30	0	0.00	1	82.50	82.40	-1	2,054	-0.05%
2021/12/29	0	0.00	1	83.60	82.50	-1	2,087	-0.05%
2021/12/27	2	82.15	3	82.20	82.60	-1	2,123	-0.05%
2021/12/24	0	0.00	2	79.70	79.00	-2	2,128	-0.09%
2021/12/23	4	80.15	2	80.30	80.60	2	2,162	0.09%
2021/12/22	0	0.00	7	77.80	78.20	-7	2,250	-0.31%
2021/12/10	2	76.30	0	0.00	76.30	2	2,632	0.08%
2021/12/07	0	0.00	1	77.00	76.90	-1	3,200	-0.03%
2021/12/06	1	74.80	0	0.00	75.40	1	3,290	0.03%
2021/11/26	3	76.40	0	0.00	76.80	3	3,447	0.09%
2021/11/24	2	79.00	0	0.00	79.60	2	3,725	0.05%
2021/11/22	2	81.20	0	0.00	81.20	2	3,697	0.05%
2021/11/16	0	0.00	2	82.40	82.90	-2	3,745	-0.05%
2021/11/15	2	81.20	14	80.98	81.10	-12	3,747	-0.32%
2021/11/11	1	83.60	0	0.00	82.80	1	3,679	0.03%
2021/11/10	0	0.00	1	88.40	86.40	-1	3,629	-0.03%
2021/11/04	0	0.00	3	82.90	82.90	-3	3,557	-0.08%
2021/11/01	2	87.90	1	87.20	87.80	1	3,451	0.03%
2021/10/29	0	0.00	2	85.60	84.80	-2	3,374	-0.06%
2021/10/28	0	0.00	5	84.18	83.60	-5	3,347	-0.15%
2021/10/22	4	83.70	5	84.68	83.80	-1	3,351	-0.03%
2021/10/21	0	0.00	1	82.70	82.40	-1	3,318	-0.03%
2021/10/20	0	0.00	1	83.80	84.10	-1	3,315	-0.03%
2021/10/19	7	83.37	0	0.00	83.80	7	3,326	0.21%
2021/10/18	1	80.70	0	0.00	80.50	1	3,319	0.03%
2021/10/15	1	81.00	0	0.00	80.40	1	3,360	0.03%
2021/10/12	0	0.00	4	82.10	82.00	-4	3,362	-0.12%
2021/10/08	0	0.00	1	85.60	85.40	-1	3,383	-0.03%
2021/10/01	3	79.47	3	78.67	75.70	0	3,815	0.00%
2021/09/29	1	79.70	0	0.00	79.40	1	3,698	0.03%
2021/09/27	2	87.80	0	0.00	90.30	2	3,537	0.06%
2021/09/24	4	87.70	0	0.00	89.70	4	3,498	0.11%
2021/09/17	1	85.60	0	0.00	85.60	1	3,570	0.03%
2021/09/16	3	84.00	3	85.30	85.50	0	3,674	0.00%
2021/09/15	0	0.00	2	83.40	83.80	-2	3,767	-0.05%
2021/09/14	9	89.66	1	88.10	88.10	8	3,708	0.22%
2021/09/13	7	91.33	4	94.00	90.10	3	3,535	0.08%
2021/09/10	18	91.75	18	85.81	90.50	0	3,359	0.00%
2021/09/09	3	81.40	3	84.23	85.00	0	3,112	0.00%
2021/09/08	0	0.00	5	80.80	78.30	-5	3,010	-0.17%
2021/09/06	2	82.60	4	82.43	82.50	-2	2,955	-0.07%
2021/09/03	14	82.96	15	83.87	84.00	-1	2,930	-0.03%
2021/09/02	15	82.40	5	84.14	80.10	10	2,869	0.35%
2021/09/01	1	83.40	1	83.90	83.50	0	2,825	0.00%
2021/08/27	1	77.30	0	0.00	76.30	1	2,470	0.04%
2021/08/19	1	77.50	1	75.40	75.40	0	2,485	0.00%
2021/08/13	1	76.20	0	0.00	73.60	1	2,556	0.04%
2021/07/22	0	0.00	1	81.00	80.50	-1	2,824	-0.04%
2021/07/20	5	85.80	5	84.50	84.50	0	2,785	0.00%
2021/07/19	5	88.10	5	88.82	87.00	0	2,785	0.00%
2021/07/16	5	88.20	0	0.00	88.10	5	2,793	0.18%
2021/07/14	0	0.00	1	85.00	84.70	-1	2,709	-0.04%
2021/07/13	6	93.37	7	94.46	87.50	-1	2,656	-0.04%
2021/07/09	1	86.40	0	0.00	87.00	1	2,219	0.05%
2021/05/24	0	0.00	1	66.50	65.10	-1	2,393	-0.04%
2021/05/18	1	60.10	1	60.10	60.20	0	2,327	0.00%
2021/05/17	0	0.00	6	59.00	59.10	-6	2,290	-0.26%
2021/05/14	6	55.10	0	0.00	56.60	6	2,246	0.27%
2021/05/11	1	64.10	0	0.00	60.00	1	2,151	0.05%
2021/05/10	1	66.00	0	0.00	65.90	1	2,212	0.05%
2021/05/06	0	0.00	6	68.00	67.90	-6	2,181	-0.28%
2021/05/04	5	69.50	0	0.00	70.00	5	2,151	0.23%
2021/05/03	0	0.00	1	74.50	73.40	-1	2,128	-0.05%
2021/04/22	0	0.00	1	83.60	81.00	-1	2,322	-0.04%
2021/04/01	1	91.30	0	0.00	87.70	1	2,423	0.04%
2021/03/31	1	88.50	0	0.00	90.00	1	2,357	0.04%
2021/03/29	1	78.90	1	80.00	78.90	0	2,113	0.00%
2021/03/25	0	0.00	1	83.30	82.00	-1	2,134	-0.05%
2021/03/23	4	85.38	3	85.13	83.80	1	2,137	0.05%
2021/03/22	0	0.00	1	86.40	87.20	-1	2,086	-0.05%
2021/03/12	0	0.00	2	98.00	96.70	-2	2,207	-0.09%
2021/02/25	2	95.00	0	0.00	94.50	2	2,570	0.08%
2021/02/24	1	95.30	0	0.00	93.80	1	2,569	0.04%
2021/02/02	0	0.00	1	82.60	84.80	-1	2,828	-0.04%
2021/02/01	1	81.00	0	0.00	78.30	1	2,814	0.04%
2021/01/26	1	94.30	0	0.00	92.30	1	2,910	0.03%
2021/01/12	0	0.00	1	99.90	97.30	-1	2,846	-0.04%
2021/01/04	0	0.00	1	94.60	96.20	-1	3,077	-0.03%
2020/12/28	0	0.00	1	93.40	92.50	-1	3,346	-0.03%
2020/12/22	2	93.55	0	0.00	91.60	2	3,405	0.06%
2020/12/18	0	0.00	1	100.00	99.70	-1	3,371	-0.03%
2020/12/17	0	0.00	1	97.70	98.70	-1	3,381	-0.03%
2020/12/15	1	97.10	0	0.00	96.50	1	3,524	0.03%
2020/12/11	1	99.60	2	98.00	98.00	-1	3,630	-0.03%
2020/12/10	1	102.50	0	0.00	103.00	1	3,614	0.03%
2020/12/07	0	0.00	1	105.00	104.50	-1	3,659	-0.03%
2020/12/04	1	110.50	0	0.00	106.50	1	3,699	0.03%
2020/12/03	0	0.00	1	114.00	111.00	-1	3,713	-0.03%
2020/12/02	2	111.75	1	117.00	117.00	1	3,676	0.03%
2020/11/20	0	0.00	1	106.50	106.00	-1	4,944	-0.02%
2020/11/19	2	108.25	1	105.00	105.00	1	5,247	0.02%
2020/11/10	1	106.50	1	105.00	101.50	0	6,766	0.00%
2020/11/05	1	99.40	2	98.85	100.00	-1	6,930	-0.01%
2020/10/30	2	95.75	2	96.20	96.00	0	7,472	0.00%
2020/10/29	1	93.50	0	0.00	93.40	1	7,777	0.01%
2020/10/23	1	103.00	1	103.00	103.50	0	8,308	0.00%
2020/10/20	0	0.00	1	99.50	104.00	-1	8,342	-0.01%
2020/10/16	1	106.50	1	106.50	106.00	0	8,353	0.00%
2020/10/13	3	109.83	0	0.00	112.00	3	8,808	0.03%
2020/10/12	1	112.00	2	112.00	111.00	-1	8,842	-0.01%
2020/10/07	1	123.00	1	123.50	121.50	0	8,957	0.00%
2020/10/06	1	123.50	1	124.00	121.50	0	8,954	0.00%
2020/09/28	0	0.00	1	113.50	117.00	-1	8,985	-0.01%
2020/09/25	0	0.00	3	107.33	110.50	-3	8,994	-0.03%
2020/09/22	0	0.00	5	118.00	116.00	-5	9,281	-0.05%
2020/09/21	2	122.00	2	122.00	119.50	0	9,273	0.00%
2020/09/18	4	121.00	5	119.00	121.00	-1	9,222	-0.01%
2020/09/17	1	116.50	0	0.00	116.50	1	9,128	0.01%
2020/09/16	2	119.00	1	120.50	116.00	1	9,102	0.01%
2020/09/14	1	116.00	2	113.00	116.00	-1	9,014	-0.01%
2020/09/10	1	112.00	1	112.50	111.50	0	8,958	0.00%
2020/09/09	1	111.50	1	114.50	111.50	0	8,943	0.00%
2020/09/08	3	112.83	1	113.50	113.50	2	8,910	0.02%
2020/09/04	0	0.00	2	116.00	117.50	-2	8,915	-0.02%
2020/09/03	1	119.50	0	0.00	118.50	1	8,841	0.01%
2020/09/02	1	120.50	1	120.00	124.50	0	8,720	0.00%
2020/09/01	2	119.75	3	120.83	119.00	-1	8,569	-0.01%
2020/08/31	5	123.70	8	122.06	123.00	-3	8,391	-0.04%
2020/08/28	6	129.50	3	132.00	128.50	3	8,239	0.04%
2020/08/27	3	128.50	2	130.50	129.00	1	8,073	0.01%
2020/08/26	9	129.78	4	129.50	126.50	5	7,875	0.06%
2020/08/25	23	128.67	29	128.81	132.50	-6	7,705	-0.08%
2020/08/24	0	0.00	2	120.25	121.00	-2	7,525	-0.03%
2020/08/21	7	119.21	1	122.00	115.50	6	7,423	0.08%
2020/08/20	2	126.50	3	127.67	119.00	-1	7,244	-0.01%
2020/08/19	11	127.55	10	127.40	123.50	1	7,037	0.01%
2020/08/18	2	120.25	3	119.50	123.00	-1	6,553	-0.02%
2020/08/17	0	0.00	1	112.00	112.00	-1	6,422	-0.02%
2020/08/14	0	0.00	2	101.00	102.00	-2	6,451	-0.03%
2020/08/12	0	0.00	1	97.80	98.90	-1	6,303	-0.02%
2020/08/11	0	0.00	10	97.50	97.00	-10	6,268	-0.16%
2020/08/10	20	103.57	6	105.20	99.60	14	6,183	0.23%
2020/08/07	5	105.00	1	106.50	105.50	4	6,103	0.07%
2020/08/06	2	108.00	4	107.25	107.50	-2	6,031	-0.03%
2020/08/05	6	105.92	6	106.17	105.50	0	5,924	0.00%
2020/08/04	4	98.78	6	100.93	102.50	-2	5,671	-0.04%
2020/08/03	4	94.15	1	95.00	93.40	3	5,339	0.06%
2020/07/31	1	89.20	3	88.57	87.80	-2	4,963	-0.04%
2020/07/30	2	86.60	0	0.00	87.20	2	4,872	0.04%
2020/07/29	3	84.50	3	84.17	84.70	0	4,865	0.00%
2020/07/27	0	0.00	11	83.26	84.20	-11	4,859	-0.23%
2020/07/24	0	0.00	9	82.89	83.20	-9	4,905	-0.18%
2020/07/22	0	0.00	5	87.18	87.00	-5	4,795	-0.10%
2020/07/21	6	88.27	2	90.00	87.30	4	4,748	0.08%
2020/07/20	19	87.64	17	86.44	90.10	2	4,555	0.04%
2020/07/17	1	84.30	1	83.20	82.00	0	4,221	0.00%
2020/07/15	3	84.67	0	0.00	81.10	3	4,146	0.07%
2020/07/14	4	85.30	0	0.00	84.20	4	4,112	0.10%
2020/07/08	0	0.00	2	85.50	82.70	-2	3,978	-0.05%
2020/07/07	2	84.90	0	0.00	84.60	2	3,949	0.05%
2020/07/06	0	0.00	1	87.40	87.30	-1	3,964	-0.03%
2020/07/03	4	86.78	0	0.00	86.50	4	3,951	0.10%
2020/07/02	8	90.19	3	88.67	89.50	5	3,889	0.13%
2020/07/01	3	84.20	1	83.30	87.20	2	3,737	0.05%
2020/06/30	1	81.50	0	0.00	81.30	1	3,599	0.03%
2020/06/12	1	80.30	0	0.00	84.50	1	3,735	0.03%
2020/06/03	1	85.70	0	0.00	85.20	1	3,795	0.03%
2020/05/29	2	84.60	2	82.35	81.80	0	3,656	0.00%
2020/05/28	3	82.50	2	82.30	82.70	1	3,599	0.03%
2020/05/26	1	82.20	0	0.00	82.00	1	3,575	0.03%
2020/05/22	1	84.00	0	0.00	81.70	1	3,470	0.03%
2020/05/15	0	0.00	1	77.50	76.00	-1	3,230	-0.03%
2020/05/14	1	76.20	0	0.00	74.80	1	3,203	0.03%
2020/04/17	0	0.00	1	64.60	65.10	-1	3,424	-0.03%
2020/04/15	0	0.00	10	64.00	63.70	-10	3,398	-0.29%
2020/04/14	1	59.80	0	0.00	60.10	1	3,322	0.03%
2020/04/10	10	61.30	0	0.00	62.60	10	3,296	0.30%
2020/04/07	0	0.00	1	59.90	60.90	-1	3,291	-0.03%
2020/04/06	1	57.80	0	0.00	58.00	1	3,358	0.03%
2020/03/25	1	50.00	2	49.60	50.20	-1	3,562	-0.03%
2020/03/24	23	45.78	23	45.59	46.15	0	3,574	0.00%
2020/03/20	1	48.65	0	0.00	47.15	1	3,733	0.03%
2020/03/11	0	0.00	1	79.40	77.50	-1	4,457	-0.02%
2020/03/10	2	75.45	4	76.53	77.50	-2	4,483	-0.04%
2020/03/02	1	74.90	1	76.00	76.00	0	6,232	0.00%
2020/02/26	1	81.20	0	0.00	79.20	1	6,428	0.02%
2020/02/25	2	83.10	0	0.00	81.80	2	6,413	0.03%
2020/02/24	4	84.20	5	84.10	83.10	-1	6,407	-0.02%
2020/02/21	3	83.23	17	83.92	83.80	-14	6,430	-0.22%
2020/02/20	0	0.00	4	80.60	80.60	-4	6,405	-0.06%
2020/02/17	1	78.60	0	0.00	78.70	1	6,426	0.02%
2020/02/14	8	80.30	0	0.00	80.50	8	6,399	0.13%
2020/02/13	1	78.30	1	79.60	78.40	0	6,356	0.00%
2020/02/10	1	72.50	1	73.20	74.00	0	6,219	0.00%
2020/02/07	1	74.90	2	73.00	73.50	-1	6,218	-0.02%
2020/02/06	4	74.88	2	74.50	75.60	2	6,228	0.03%
2020/01/30	1	78.60	0	0.00	77.40	1	6,161	0.02%
2020/01/17	1	86.20	2	87.10	85.70	-1	6,134	-0.02%
2020/01/14	1	86.00	10	87.20	86.00	-9	6,071	-0.15%
2020/01/13	0	0.00	10	85.94	86.20	-10	6,033	-0.17%
2020/01/07	7	80.04	0	0.00	79.50	7	5,858	0.12%
2020/01/06	6	81.43	2	81.75	81.40	4	5,853	0.07%
2020/01/02	1	87.20	0	0.00	87.00	1	5,767	0.02%
2019/12/31	13	88.92	1	88.00	88.50	12	5,740	0.21%
2019/12/13	3	89.47	2	89.50	88.30	1	5,311	0.02%
2019/12/12	2	92.20	2	92.80	92.70	0	5,259	0.00%
2019/12/11	3	90.87	3	90.77	90.70	0	5,276	0.00%
2019/12/10	3	89.17	3	89.37	90.50	0	5,215	0.00%
2019/12/09	8	85.68	7	87.26	87.10	1	4,920	0.02%
2019/12/04	7	81.89	7	82.86	81.70	0	4,435	0.00%
2019/12/03	9	79.38	11	79.54	82.30	-2	4,213	-0.05%
2019/12/02	10	79.22	10	79.56	79.70	0	4,024	0.00%
2019/11/29	34	78.52	33	79.44	76.20	1	3,653	0.03%
2019/11/28	4	77.95	5	78.38	81.90	-1	3,188	-0.03%
2019/11/26	6	71.90	3	71.93	71.00	3	2,499	0.12%
2019/11/20	2	69.30	2	69.70	67.80	0	2,171	0.00%
2019/10/31	1	72.90	0	71.10	70.60	1	1,979	0.05%
2019/09/19	0	0.00	1	72.20	70.10	-1	2,240	-0.04%
2019/09/17	1	74.10	0	0.00	74.10	1	2,140	0.05%
2019/09/16	2	76.00	3	75.77	73.80	-1	2,100	-0.05%
2019/08/22	0	0.00	2	67.10	66.00	-2	2,107	-0.09%
2019/08/21	2	68.50	0	0.00	68.40	2	2,093	0.10%
2019/08/20	0	0.00	2	70.40	68.80	-2	2,114	-0.09%
2019/08/15	2	67.45	0	0.00	68.10	2	2,167	0.09%
2019/07/26	1	67.00	0	0.00	67.00	1	3,168	0.03%
2019/07/18	1	73.50	0	0.00	73.60	1	3,424	0.03%
2019/07/09	0	0.00	1	71.40	71.30	-1	3,337	-0.03%
2019/06/27	0	0.00	1	67.50	67.20	-1	3,194	-0.03%
2019/06/12	1	66.40	0	0.00	65.00	1	3,305	0.03%
2019/06/10	0	0.00	1	65.00	66.00	-1	3,353	-0.03%
2019/06/06	1	65.10	1	65.80	65.50	0	3,360	0.00%
2019/06/05	0	0.00	1	64.40	64.60	-1	3,338	-0.03%
2019/05/29	1	59.70	0	0.00	59.20	1	3,838	0.03%
2019/05/27	1	57.90	45	58.97	59.30	-44	3,845	-1.14%
2019/05/21	1	58.50	0	0.00	59.30	1	3,821	0.03%
2019/05/17	28	64.46	28	65.21	63.50	0	3,746	0.00%
2019/05/16	2	66.15	2	67.05	66.40	0	3,729	0.00%
2019/05/15	1	65.20	0	0.00	65.20	1	3,747	0.03%
2019/05/10	4	66.00	4	66.50	65.60	0	3,809	0.00%
2019/05/09	24	67.00	24	68.63	64.90	0	3,770	0.00%
2019/05/08	8	70.90	8	71.80	69.70	0	3,717	0.00%
2019/05/07	4	69.30	4	70.30	72.00	0	3,566	0.00%
2019/04/25	0	0.00	1	64.50	64.40	-1	3,376	-0.03%
2019/04/24	3	64.40	3	64.70	64.30	0	3,559	0.00%
2019/04/17	2	63.10	2	62.20	61.80	0	3,702	0.00%
2019/04/11	2	59.40	2	59.40	59.20	0	3,821	0.00%
2019/03/25	0	0.00	4	59.60	59.70	-4	4,475	-0.09%
2019/03/22	4	61.63	0	0.00	62.00	4	4,436	0.09%
2019/03/20	0	0.00	3	59.70	59.70	-3	4,396	-0.07%
2019/03/19	2	59.85	0	0.00	60.40	2	4,386	0.05%
2019/03/18	1	59.60	0	0.00	59.40	1	4,359	0.02%
2019/03/14	0	0.00	8	61.43	60.80	-8	4,250	-0.19%
2019/03/13	0	0.00	1	63.00	63.00	-1	4,197	-0.02%
2019/03/12	1	62.80	1	65.30	63.00	0	4,164	0.00%
2019/03/11	0	0.00	2	64.60	64.50	-2	4,085	-0.05%
2019/03/08	1	66.00	0	0.00	64.30	1	4,060	0.02%
2019/03/07	9	66.94	6	65.87	66.80	3	4,015	0.07%
2019/03/06	4	64.48	0	0.00	64.70	4	3,838	0.10%
2019/03/05	0	0.00	29	66.50	63.00	-29	3,750	-0.77%
2019/02/21	0	0.00	1	61.70	61.80	-1	3,396	-0.03%
2019/02/20	0	0.00	1	62.30	61.20	-1	3,373	-0.03%
2019/02/19	2	63.75	0	0.00	63.30	2	3,334	0.06%
2019/02/18	0	0.00	20	62.15	62.80	-20	3,274	-0.61%
2019/02/11	0	0.00	2	62.00	62.50	-2	2,990	-0.07%
2019/01/29	20	59.65	0	0.00	59.50	20	2,906	0.69%
2019/01/21	6	59.00	0	0.00	59.00	6	2,726	0.22%
2019/01/18	11	60.15	18	60.17	61.30	-7	2,674	-0.26%
2019/01/17	5	58.98	22	62.21	58.00	-17	2,540	-0.67%
2019/01/16	25	64.06	5	63.70	64.30	20	2,371	0.84%
2019/01/15	4	61.78	4	61.88	61.80	0	2,144	0.00%
2019/01/11	3	59.90	0	0.00	58.90	3	1,988	0.15%
2019/01/03	0	0.00	1	56.60	57.50	-1	1,787	-0.06%
2018/12/28	1	55.00	0	0.00	55.50	1	1,788	0.06%
2018/12/24	1	55.70	3	55.90	56.30	-2	1,490	-0.13%
2018/12/21	3	53.13	3	53.37	54.50	0	1,404	0.00%
2018/12/20	21	52.50	21	52.68	52.60	0	1,290	0.00%
2018/11/30	0	0.00	2	46.05	46.20	-2	1,467	-0.14%
2018/11/29	1	46.00	0	0.00	45.00	1	1,533	0.07%
2018/11/12	0	0.00	1	44.40	41.60	-1	1,797	-0.06%
2018/11/08	2	44.65	1	45.40	43.95	1	1,813	0.06%
2018/11/02	1	41.70	0	0.00	41.25	1	1,919	0.05%
2018/10/30	1	38.90	0	0.00	38.90	1	2,028	0.05%
2018/10/26	0	0.00	10	40.11	39.00	-10	2,088	-0.48%
2018/10/24	3	41.75	0	0.00	41.60	3	2,179	0.14%
2018/10/23	0	0.00	3	41.50	41.50	-3	2,209	-0.14%
2018/10/19	0	0.00	1	38.80	40.10	-1	2,248	-0.04%
2018/10/08	10	46.00	0	0.00	44.95	10	2,500	0.40%
2018/09/19	2	53.00	0	0.00	52.00	2	3,319	0.06%
2018/09/12	1	52.60	0	0.00	53.00	1	3,425	0.03%
2018/09/11	1	52.20	1	55.10	55.00	0	3,465	0.00%
2018/08/31	1	56.00	0	0.00	56.50	1	4,223	0.02%
2018/08/27	0	0.00	1	54.30	55.10	-1	4,459	-0.02%
2018/08/23	2	53.95	0	0.00	53.30	2	4,494	0.04%
2018/08/21	0	0.00	2	54.65	54.90	-2	4,520	-0.04%
2018/08/20	0	0.00	1	53.00	53.00	-1	4,549	-0.02%
2018/08/16	2	52.00	2	51.80	52.20	0	4,516	0.00%
2018/08/15	4	52.50	4	52.20	52.50	0	4,506	0.00%
2018/08/14	4	52.30	4	52.30	52.90	0	4,513	0.00%
2018/08/13	2	53.30	2	54.40	51.30	0	4,464	0.00%
2018/08/07	4	55.80	4	54.65	56.80	0	4,431	0.00%
2018/07/10	0	0.00	1	59.20	58.10	-1	3,883	-0.03%
2018/07/09	0	0.00	0.8	62.50	62.50	-0.8	3,722	-0.02%
2018/07/06	1	57.40	0	0.00	59.70	1	3,612	0.03%
2018/06/13	6	63.47	0	0.00	61.00	6	2,993	0.20%
2018/06/12	0	0.00	7	65.60	65.60	-7	2,818	-0.25%
2018/04/24	1	51.80	0	0.00	52.30	1	2,423	0.04%
2018/04/23	2	53.00	0	0.00	52.90	2	2,495	0.08%
2018/04/20	0	0.00	1	54.50	53.90	-1	2,613	-0.04%
2018/04/17	1	53.80	0	0.00	54.10	1	3,006	0.03%
2018/04/13	0	0.00	3	54.53	54.50	-3	3,109	-0.10%
2018/04/10	1	53.50	1	54.50	54.30	0	3,365	0.00%
2018/04/09	2	52.10	0	0.00	51.80	2	3,391	0.06%
2018/04/02	0	0.00	2	56.70	54.80	-2	3,614	-0.06%
2018/03/09	1	54.70	1	54.50	54.50	0	3,772	0.00%
2018/02/09	0	0.00	2	41.90	46.25	-2	5,350	-0.04%
2018/02/07	0	0.00	1	49.00	45.90	-1	5,411	-0.02%
2018/01/16	23	61.78	23	61.83	61.10	0	6,111	0.00%
2018/01/11	1	64.00	0	0.00	59.30	1	5,824	0.02%
2018/01/10	2	65.85	3	65.30	65.80	-1	5,634	-0.02%
2018/01/09	0	0.00	1	64.30	64.80	-1	5,582	-0.02%
2018/01/08	6	67.00	6	68.73	66.00	0	5,555	0.00%
2018/01/05	0	0.00	1	64.50	63.80	-1	5,458	-0.02%
2018/01/02	6	62.82	1	63.00	66.00	5	5,441	0.09%