宣德 (5457)-凱基-嘉義券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
62.6
漲跌
▲2.7
漲幅
+4.51%
成交量
2,310張
產業
上櫃電子零組件類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	61.85	62.60	-2	2,241	-0.09%
2024/05/16	2	59.90	0	0.00	59.90	2	2,327	0.09%
2024/05/15	2	62.70	0	0.00	61.30	2	2,360	0.08%
2024/05/13	2	62.70	0	0.00	62.20	2	2,421	0.08%
2024/05/10	5	62.50	1	63.00	62.50	4	2,414	0.17%
2024/05/09	2	63.00	2	63.65	63.30	0	2,372	0.00%
2024/05/08	6	62.60	2	62.60	61.90	4	2,293	0.17%
2024/04/30	12	64.41	11	62.63	62.90	1	2,298	0.04%
2024/04/18	1	59.00	0	0.00	59.10	1	2,048	0.05%
2024/04/17	0	0.00	1	59.60	59.50	-1	2,051	-0.05%
2024/04/08	1	62.10	1	62.40	62.50	0	2,023	0.00%
2024/03/26	0	0.00	0.1	62.10	61.70	-0.1	2,051	0.00%
2024/03/20	1	63.00	0	0.00	62.80	1	2,244	0.04%
2024/03/15	0.1	59.10	0	0.00	59.10	0.1	2,241	0.00%
2024/03/08	3	66.20	0	0.00	64.30	3	2,159	0.14%
2024/03/07	1	67.40	0	0.00	67.80	1	2,114	0.05%
2024/03/05	1	67.00	0	0.00	68.90	1	2,065	0.05%
2024/03/04	3	69.47	1	70.40	69.10	2	2,029	0.10%
2024/03/01	1	69.60	1	70.00	70.00	0	1,964	0.00%
2024/02/26	0	0.00	4	66.98	67.40	-4	1,824	-0.22%
2024/02/21	0	0.00	7	66.10	67.00	-7	1,679	-0.42%
2024/02/20	0	0.00	1	65.30	65.30	-1	1,578	-0.06%
2024/02/19	7	64.73	7	65.90	63.50	0	1,524	0.00%
2024/02/16	0	0.00	1	63.00	63.00	-1	1,438	-0.07%
2024/02/01	0	0.00	0.1	58.40	58.80	-0.1	1,305	0.00%
2024/01/30	0.1	60.80	0	0.00	60.30	0.1	1,290	0.00%
2024/01/22	0	0.00	3	58.00	58.10	-3	1,128	-0.27%
2024/01/18	1	57.80	0	0.00	57.80	1	1,116	0.09%
2024/01/17	2	57.90	0	0.00	57.80	2	1,107	0.18%
2024/01/15	0	0.00	1	55.20	56.00	-1	1,050	-0.10%
2024/01/10	1	55.30	0	0.00	55.50	1	1,085	0.09%
2024/01/08	10	57.60	2	57.00	57.70	8	1,082	0.74%
2024/01/04	2	55.40	0	0.00	55.30	2	1,096	0.18%
2023/12/28	30	58.76	0	0.00	58.10	30	1,042	2.88%
2023/12/26	0	0.00	0.1	57.40	57.40	-0.1	1,018	-0.01%
2023/12/19	0.1	58.70	0	0.00	58.10	0.1	888	0.01%
2023/12/13	0	0.00	1	55.00	55.50	-1	721	-0.14%
2023/12/11	0	0.00	2	54.20	54.20	-2	737	-0.27%
2023/11/30	1	55.50	0	0.00	55.10	1	1,093	0.09%
2023/11/16	1	54.10	0	0.00	54.60	1	1,422	0.07%
2023/11/02	0	0.00	1	50.70	50.80	-1	1,399	-0.07%
2023/10/13	0	0.00	1	51.10	51.20	-1	1,702	-0.06%
2023/09/15	1	55.00	0	0.00	55.30	1	2,510	0.04%
2023/09/12	1	55.50	1	55.80	55.80	0	2,478	0.00%
2023/09/11	1	56.00	0	0.00	55.30	1	2,488	0.04%
2023/09/08	0	0.00	1	57.80	58.50	-1	2,420	-0.04%
2023/09/07	1	60.50	0	0.00	58.50	1	2,400	0.04%
2023/09/06	0	0.00	1	59.10	59.60	-1	2,313	-0.04%
2023/09/05	7	60.79	4	60.10	60.60	3	2,270	0.13%
2023/09/04	6	58.57	8	59.10	61.00	-2	2,122	-0.09%
2023/08/29	0	0.00	4	56.00	55.00	-4	1,868	-0.21%
2023/07/21	0	0.00	2	56.30	56.20	-2	1,564	-0.13%
2023/07/18	4	57.00	0	0.00	56.50	4	1,506	0.27%
2023/07/17	0	0.00	1	57.00	56.50	-1	1,460	-0.07%
2023/07/14	1	59.50	1	60.80	60.80	0	1,310	0.00%
2023/07/13	2	64.00	1	65.30	62.00	1	1,208	0.08%
2023/07/12	3	62.47	12	62.28	64.00	-9	1,078	-0.83%
2023/07/11	2	59.35	0	0.00	59.10	2	859	0.23%
2023/07/05	1	55.90	1	56.30	55.20	0	678	0.00%
2023/06/30	1	52.60	0	0.00	52.40	1	652	0.15%
2023/06/05	0	0.00	1	53.70	53.80	-1	831	-0.12%
2023/05/26	1	49.75	0	0.00	49.65	1	1,162	0.09%
2023/04/25	2	53.60	2	53.90	54.10	0	1,228	0.00%
2023/04/20	1	55.00	0	0.00	55.30	1	1,200	0.08%
2023/03/23	1	58.10	0	0.00	57.60	1	1,140	0.09%
2023/02/06	0	0.00	1	52.50	52.40	-1	1,156	-0.09%
2023/02/01	1	52.70	0	0.00	52.70	1	1,281	0.08%
2023/01/04	0	0.00	1	50.50	49.75	-1	1,418	-0.07%
2022/12/28	1	49.60	0	0.00	48.00	1	1,456	0.07%
2022/11/23	0	0.00	10	57.20	57.00	-10	2,017	-0.50%
2022/11/16	4	55.60	8	55.81	55.80	-4	1,939	-0.21%
2022/11/15	4	55.28	0	0.00	55.20	4	1,928	0.21%
2022/11/11	1	54.70	1	56.50	56.60	0	1,884	0.00%
2022/11/09	10	56.40	0	0.00	56.00	10	1,872	0.53%
2022/11/04	0	0.00	8	52.00	53.50	-8	1,790	-0.45%
2022/11/01	4	50.60	0	0.00	50.40	4	1,672	0.24%
2022/10/31	4	51.70	0	0.00	50.20	4	1,651	0.24%
2022/10/28	2	51.30	2	52.30	51.50	0	1,597	0.00%
2022/09/28	4	53.25	4	50.60	49.25	0	1,275	0.00%
2022/09/26	0	0.00	1	55.40	53.70	-1	1,232	-0.08%
2022/09/23	1	58.10	0	0.00	58.00	1	1,214	0.08%
2022/09/21	1	63.20	0	0.00	59.80	1	1,181	0.08%
2022/09/19	1	60.90	1	60.60	60.60	0	1,074	0.00%
2022/09/15	0	0.00	0.1	64.00	65.80	-0.1	942	-0.01%
2022/09/14	0.1	62.10	4	59.50	62.20	-4	767	-0.51%
2022/09/01	2	57.80	0	0.00	56.60	2	702	0.28%
2022/08/29	2	58.20	0	0.00	59.00	2	793	0.25%
2022/08/25	0	0.00	1	59.90	60.20	-1	800	-0.12%
2022/08/24	2	59.55	2	59.80	59.60	0	837	0.00%
2022/08/19	0	0.00	5	60.20	60.90	-5	932	-0.54%
2022/08/18	1	59.60	1	60.10	59.80	0	923	0.00%
2022/08/16	1	60.10	1	60.70	60.10	0	881	0.00%
2022/08/15	1	59.00	0	0.00	59.50	1	829	0.12%
2022/07/28	0	0.00	1	54.50	54.30	-1	765	-0.13%
2022/07/18	1	52.60	0	0.00	52.70	1	823	0.12%
2022/06/15	5	59.40	0	0.00	58.50	5	881	0.57%
2022/06/09	0	0.00	1	64.00	63.30	-1	907	-0.11%
2022/06/01	1	60.90	4	61.78	63.30	-3	974	-0.31%
2022/05/31	4	61.35	6	61.30	61.80	-2	963	-0.21%
2022/05/30	2	60.20	0	0.00	60.40	2	912	0.22%
2022/05/09	1	51.40	0	0.00	51.30	1	977	0.10%
2022/04/27	0	0.00	2	52.20	51.80	-2	1,009	-0.20%
2022/04/26	0	0.00	1	53.90	53.70	-1	999	-0.10%
2022/04/25	1	54.40	0	0.00	53.80	1	1,003	0.10%
2022/04/22	1	57.20	0	0.00	57.00	1	989	0.10%
2022/04/13	1	54.90	0	0.00	54.70	1	1,097	0.09%
2022/03/22	1	59.00	0	0.00	59.00	1	1,404	0.07%
2022/03/11	3	57.53	0	0.00	57.20	3	1,369	0.22%
2022/03/10	1	61.60	1	60.10	60.00	0	1,346	0.00%
2022/03/09	0	0.00	1	57.00	57.20	-1	1,317	-0.08%
2022/03/08	2	56.50	0	0.00	56.20	2	1,318	0.15%
2022/03/07	0	0.00	1	59.10	59.90	-1	1,276	-0.08%
2022/03/03	1	67.50	0	0.00	67.50	1	1,237	0.08%
2022/03/02	1	66.10	0	0.00	67.00	1	1,259	0.08%
2022/02/25	0	0.00	2	66.80	67.00	-2	1,251	-0.16%
2022/02/23	2	70.50	0	0.00	70.80	2	1,256	0.16%
2022/02/22	1	69.90	0	0.00	70.10	1	1,266	0.08%
2022/02/15	3	72.30	0	0.00	72.00	3	1,386	0.22%
2022/02/10	0	0.00	1	75.50	74.60	-1	1,586	-0.06%
2022/02/09	1	73.40	0	0.00	74.70	1	1,596	0.06%
2022/01/24	0	0.00	1	74.00	75.00	-1	1,826	-0.05%
2022/01/14	1	75.20	0	0.00	75.00	1	1,989	0.05%
2022/01/10	0	0.00	6	79.58	79.50	-6	2,009	-0.30%
2022/01/07	3	79.00	0	0.00	80.60	3	2,018	0.15%
2022/01/05	1	81.80	1	83.60	81.90	0	2,020	0.00%
2022/01/04	5	85.80	0	0.00	83.60	5	2,043	0.24%
2022/01/03	3	83.60	5	84.48	84.80	-2	2,046	-0.10%
2021/12/30	0	0.00	2	82.60	82.40	-2	2,054	-0.10%
2021/12/29	1	82.50	0	0.00	82.50	1	2,087	0.05%
2021/12/28	3	82.77	1	83.20	83.00	2	2,124	0.09%
2021/12/27	4	81.23	6	81.52	82.60	-2	2,123	-0.09%
2021/12/23	0	0.00	3	80.50	80.60	-3	2,162	-0.14%
2021/12/22	0	0.00	1	78.30	78.20	-1	2,250	-0.04%
2021/12/15	1	75.80	0	0.00	75.70	1	2,466	0.04%
2021/12/14	0	0.00	2	76.40	76.00	-2	2,496	-0.08%
2021/12/13	1	77.60	1	77.60	77.60	0	2,545	0.00%
2021/12/10	1	76.30	0	0.00	76.30	1	2,632	0.04%
2021/12/03	1	76.00	0	0.00	75.30	1	3,304	0.03%
2021/12/02	21	76.93	20	75.90	75.70	1	3,320	0.03%
2021/12/01	19	77.10	19	78.60	78.30	0	3,317	0.00%
2021/11/30	0	0.00	18	78.60	78.60	-18	3,365	-0.53%
2021/11/26	18	77.50	0	0.00	76.80	18	3,447	0.52%
2021/11/25	1	79.00	0	0.00	78.80	1	3,646	0.03%
2021/11/16	1	83.00	1	82.80	82.90	0	3,745	0.00%
2021/11/12	4	81.33	0	0.00	81.10	4	3,712	0.11%
2021/11/11	2	83.05	0	0.00	82.80	2	3,679	0.05%
2021/11/10	3	88.40	4	87.98	86.40	-1	3,629	-0.03%
2021/11/04	0	0.00	1	85.20	82.90	-1	3,557	-0.03%
2021/11/02	2	84.00	0	0.00	82.50	2	3,491	0.06%
2021/11/01	0	0.00	2	87.50	87.80	-2	3,451	-0.06%
2021/10/22	1	85.20	2	85.45	83.80	-1	3,351	-0.03%
2021/10/18	1	80.00	0	0.00	80.50	1	3,319	0.03%
2021/10/12	2	83.65	1	86.00	82.00	1	3,362	0.03%
2021/10/07	1	81.40	2	81.80	85.00	-1	3,395	-0.03%
2021/10/05	1	78.80	1	80.30	79.30	0	3,728	0.00%
2021/10/04	1	76.00	0	0.00	75.00	1	3,809	0.03%
2021/09/30	0	0.00	4	80.60	80.60	-4	3,745	-0.11%
2021/09/29	4	81.73	0	0.00	79.40	4	3,698	0.11%
2021/09/28	0	0.00	1	88.20	88.20	-1	3,562	-0.03%
2021/09/24	1	86.30	1	89.90	89.70	0	3,498	0.00%
2021/09/23	0	0.00	1	83.70	83.70	-1	3,468	-0.03%
2021/09/17	2	83.70	0	0.00	85.60	2	3,570	0.06%
2021/09/14	9	91.57	11	92.18	88.10	-2	3,708	-0.05%
2021/09/13	0	0.00	1	86.80	90.10	-1	3,535	-0.03%
2021/09/10	1	87.40	3	87.50	90.50	-2	3,359	-0.06%
2021/09/09	0	0.00	3	85.00	85.00	-3	3,112	-0.10%
2021/09/07	0	0.00	3	80.60	79.70	-3	2,986	-0.10%
2021/09/02	1	81.80	3	82.20	80.10	-2	2,869	-0.07%
2021/08/31	5	85.88	5	85.50	84.80	0	2,760	0.00%
2021/08/30	0	0.00	1	83.00	83.90	-1	2,545	-0.04%
2021/08/25	3	80.10	1	79.00	79.00	2	2,501	0.08%
2021/08/10	2	76.10	0	0.00	76.10	2	2,570	0.08%
2021/08/05	1	80.10	0	0.00	79.90	1	2,696	0.04%
2021/07/29	1	79.90	0	0.00	79.80	1	2,858	0.03%
2021/07/28	1	72.80	1	77.80	74.70	0	2,849	0.00%
2021/07/23	3	82.00	0	0.00	82.00	3	2,851	0.11%
2021/07/22	2	82.15	0	0.00	80.50	2	2,824	0.07%
2021/07/21	4	81.85	3	82.24	81.70	1	2,809	0.03%
2021/07/19	0	0.00	2	89.20	87.00	-2	2,785	-0.07%
2021/07/15	1	88.30	1	89.30	89.70	0	2,769	0.00%
2021/07/14	2	85.00	8	86.43	84.70	-6	2,709	-0.22%
2021/07/13	7	92.77	8	90.68	87.50	-1	2,656	-0.04%
2021/07/12	4	93.42	9	94.71	95.20	-5	2,458	-0.20%
2021/07/09	0	0.00	2	85.90	87.00	-2	2,219	-0.09%
2021/07/08	0	0.00	2	83.90	84.30	-2	2,096	-0.10%
2021/07/01	2	82.25	3	80.10	80.10	-1	2,181	-0.05%
2021/06/30	3	84.13	2	83.40	83.40	1	2,196	0.05%
2021/06/29	2	81.20	4	84.75	84.90	-2	2,206	-0.09%
2021/06/28	2	80.60	4	81.50	82.00	-2	2,273	-0.09%
2021/06/25	4	82.00	2	82.40	80.90	2	2,355	0.08%
2021/06/24	2	77.60	7	78.43	81.60	-5	2,293	-0.22%
2021/06/23	2	73.50	3	72.07	74.20	-1	2,151	-0.05%
2021/06/21	2	68.90	0	0.00	69.00	2	2,148	0.09%
2021/06/17	0	0.00	2	69.70	69.80	-2	2,267	-0.09%
2021/06/16	2	69.50	0	0.00	68.30	2	2,281	0.09%
2021/06/11	3	70.10	0	0.00	69.70	3	2,284	0.13%
2021/06/10	0	0.00	2	69.10	69.40	-2	2,291	-0.09%
2021/06/09	2	68.60	2	69.20	68.50	0	2,304	0.00%
2021/06/07	2	68.55	0	0.00	68.50	2	2,353	0.08%
2021/06/04	1	68.30	0	0.00	67.10	1	2,350	0.04%
2021/06/03	2	69.80	0	0.00	69.80	2	2,342	0.09%
2021/06/01	0	0.00	1	71.40	72.00	-1	2,344	-0.04%
2021/05/18	1	59.30	2	59.60	60.20	-1	2,327	-0.04%
2021/05/17	2	58.80	2	57.05	59.10	0	2,290	0.00%
2021/05/14	1	55.70	2	57.95	56.60	-1	2,246	-0.04%
2021/05/13	3	54.97	6	55.77	55.00	-3	2,229	-0.13%
2021/05/12	2	58.30	2	60.60	57.00	0	2,182	0.00%
2021/05/10	1	69.90	0	0.00	65.90	1	2,212	0.05%
2021/05/06	1	68.80	0	0.00	67.90	1	2,181	0.05%
2021/05/05	0	0.00	58	68.59	68.50	-58	2,164	-2.68%
2021/05/04	10	67.66	10	68.00	70.00	0	2,151	0.00%
2021/04/19	0	0.00	1	85.70	85.00	-1	2,392	-0.04%
2021/04/14	0	0.00	2	84.05	85.00	-2	2,443	-0.08%
2021/04/13	1	84.00	0	0.00	84.20	1	2,527	0.04%
2021/04/12	2	87.40	0	0.00	85.80	2	2,524	0.08%
2021/04/09	0	0.00	1	85.70	85.70	-1	2,500	-0.04%
2021/04/08	1	83.30	3	83.30	83.30	-2	2,466	-0.08%
2021/04/07	2	85.25	0	0.00	84.00	2	2,449	0.08%
2021/04/06	1	86.50	1	86.60	84.70	0	2,436	0.00%
2021/04/01	2	87.70	1	87.50	87.70	1	2,423	0.04%
2021/03/31	14	89.20	16	88.45	90.00	-2	2,357	-0.08%
2021/03/30	50	86.70	38	86.53	86.70	12	2,212	0.54%
2021/03/29	4	82.20	3	78.90	78.90	1	2,113	0.05%
2021/03/26	2	82.20	0	0.00	82.90	2	2,105	0.09%
2021/03/24	1	84.00	0	0.00	84.00	1	2,140	0.05%
2021/03/23	2	83.55	0	0.00	83.80	2	2,137	0.09%
2021/03/22	5	86.60	0	0.00	87.20	5	2,086	0.24%
2021/03/19	1	93.30	0	0.00	91.80	1	2,042	0.05%
2021/03/18	1	95.20	0	0.00	94.60	1	2,049	0.05%
2021/03/16	1	96.00	0	0.00	95.50	1	2,140	0.05%
2021/03/15	1	96.70	1	96.20	96.70	0	2,186	0.00%
2021/03/11	3	94.10	0	0.00	93.30	3	2,201	0.14%
2021/03/09	3	92.90	1	93.30	94.10	2	2,379	0.08%
2021/03/02	0	0.00	1	99.20	97.40	-1	2,585	-0.04%
2021/02/22	41	92.46	0	0.00	92.80	41	2,543	1.61%
2021/02/19	8	90.53	1	90.40	90.90	7	2,550	0.27%
2021/02/18	1	88.90	0	0.00	89.00	1	2,562	0.04%
2021/02/17	2	87.75	1	89.40	87.70	1	2,590	0.04%
2021/02/02	18	84.50	18	80.50	84.80	0	2,828	0.00%
2021/02/01	1	78.80	2	79.90	78.30	-1	2,814	-0.04%
2021/01/29	0	0.00	2	89.00	87.00	-2	2,789	-0.07%
2021/01/27	0	0.00	7	92.40	91.90	-7	2,896	-0.24%
2021/01/26	2	92.85	0	0.00	92.30	2	2,910	0.07%
2021/01/20	1	91.80	0	0.00	91.50	1	3,010	0.03%
2021/01/19	1	98.20	0	0.00	95.10	1	2,984	0.03%
2021/01/18	1	96.00	2	98.45	97.90	-1	2,973	-0.03%
2021/01/15	0	0.00	1	108.00	102.00	-1	2,977	-0.03%
2021/01/14	1	101.50	3	103.33	104.00	-2	2,887	-0.07%
2021/01/13	1	97.50	3	99.50	98.20	-2	2,816	-0.07%
2021/01/12	0	0.00	0.2	98.20	97.30	-0.2	2,846	-0.01%
2021/01/08	1	100.00	1	100.50	99.90	0	2,927	0.00%
2021/01/07	3	100.07	1	99.50	100.50	2	2,977	0.07%
2021/01/05	2	95.25	0	0.00	96.00	2	2,965	0.07%
2020/12/29	0	0.00	2	91.80	91.80	-2	3,333	-0.06%
2020/12/28	1	92.00	0	0.00	92.50	1	3,346	0.03%
2020/12/25	1	92.50	0	0.00	92.50	1	3,342	0.03%
2020/12/24	2	92.50	0	0.00	93.30	2	3,367	0.06%
2020/12/22	3	93.93	0	0.00	91.60	3	3,405	0.09%
2020/12/21	2	96.55	1	95.80	95.80	1	3,379	0.03%
2020/12/15	8	98.75	8	97.00	96.50	0	3,524	0.00%
2020/12/14	1	98.00	0	0.00	98.00	1	3,567	0.03%
2020/12/11	4.2	98.08	0	0.00	98.00	4.2	3,630	0.12%
2020/12/09	2	100.75	0	0.00	102.00	2	3,648	0.05%
2020/12/08	2	104.25	1	104.00	103.50	1	3,639	0.03%
2020/12/07	2	105.00	0	0.00	104.50	2	3,659	0.05%
2020/12/04	5	108.30	0	0.00	106.50	5	3,699	0.14%
2020/12/03	5	113.50	0	0.00	111.00	5	3,713	0.13%
2020/12/02	4	113.75	5	114.70	117.00	-1	3,676	-0.03%
2020/11/30	0	0.00	1	110.00	106.50	-1	3,755	-0.03%
2020/11/26	1	105.00	0	0.00	104.00	1	4,076	0.02%
2020/11/25	0	0.00	2	107.50	105.00	-2	4,246	-0.05%
2020/11/24	1	105.50	0	0.00	105.50	1	4,429	0.02%
2020/11/23	1	106.50	0	0.00	105.00	1	4,722	0.02%
2020/11/19	0	0.00	1	108.00	105.00	-1	5,247	-0.02%
2020/11/18	3	107.17	1	106.00	108.00	2	5,378	0.04%
2020/11/13	0	0.00	4	107.50	107.00	-4	6,408	-0.06%
2020/11/12	0	0.00	7	109.14	110.00	-7	6,671	-0.10%
2020/11/11	7	109.36	8	109.19	108.50	-1	6,830	-0.01%
2020/11/06	0	0.00	2	105.00	104.00	-2	6,872	-0.03%
2020/11/05	1	104.00	4	101.63	100.00	-3	6,930	-0.04%
2020/11/04	1	94.00	0	0.00	96.10	1	6,988	0.01%
2020/10/28	6	98.37	0	0.00	96.30	6	8,135	0.07%
2020/10/27	1	99.70	0	0.00	98.50	1	8,244	0.01%
2020/10/26	1	99.40	0	0.00	99.10	1	8,303	0.01%
2020/10/23	1	102.50	3	103.33	103.50	-2	8,308	-0.02%
2020/10/22	3	99.00	1	99.30	98.80	2	8,297	0.02%
2020/10/21	0	0.00	1	102.50	102.50	-1	8,294	-0.01%
2020/10/20	7	103.00	9	103.00	104.00	-2	8,342	-0.02%
2020/10/19	4	101.63	0	0.00	101.00	4	8,390	0.05%
2020/10/16	1	106.50	1	108.50	106.00	0	8,353	0.00%
2020/10/15	2	109.00	2	108.25	108.50	0	8,545	0.00%
2020/10/14	10	108.75	6	108.50	108.00	4	8,833	0.05%
2020/10/13	0	0.00	2	111.75	112.00	-2	8,808	-0.02%
2020/10/12	4	110.38	1	113.00	111.00	3	8,842	0.03%
2020/10/08	9	118.56	8	118.06	117.00	1	8,841	0.01%
2020/10/07	2	122.00	1	124.00	121.50	1	8,957	0.01%
2020/10/06	3	124.00	3	124.50	121.50	0	8,954	0.00%
2020/10/05	0	0.00	1	119.00	119.50	-1	8,868	-0.01%
2020/09/30	1	113.00	2	114.50	116.00	-1	8,919	-0.01%
2020/09/29	1	115.00	1	113.00	113.00	0	8,948	0.00%
2020/09/28	1	117.00	1	117.50	117.00	0	8,985	0.00%
2020/09/25	0	0.00	1	110.50	110.50	-1	8,994	-0.01%
2020/09/24	0	0.00	1	118.00	112.50	-1	9,030	-0.01%
2020/09/23	3	118.33	0	0.00	118.00	3	9,162	0.03%
2020/09/22	1	118.50	5	117.60	116.00	-4	9,281	-0.04%
2020/09/21	3	123.50	5	122.10	119.50	-2	9,273	-0.02%
2020/09/17	1	118.50	1	120.00	116.50	0	9,128	0.00%
2020/09/16	1	115.50	0	0.00	116.00	1	9,102	0.01%
2020/09/09	1	114.50	0	0.00	111.50	1	8,943	0.01%
2020/09/08	3	112.17	2	114.50	113.50	1	8,910	0.01%
2020/09/07	3	116.50	0	0.00	111.50	3	8,904	0.03%
2020/09/04	8	117.00	9	115.61	117.50	-1	8,915	-0.01%
2020/09/03	3	122.67	2	119.00	118.50	1	8,841	0.01%
2020/09/02	6	120.00	4	122.63	124.50	2	8,720	0.02%
2020/09/01	0	0.00	3	123.83	119.00	-3	8,569	-0.04%
2020/08/31	6	123.75	5	126.10	123.00	1	8,391	0.01%
2020/08/28	2	128.25	1	129.50	128.50	1	8,239	0.01%
2020/08/27	5	129.10	6	131.92	129.00	-1	8,073	-0.01%
2020/08/26	2	133.50	1	129.50	126.50	1	7,875	0.01%
2020/08/25	6	127.75	4	127.75	132.50	2	7,705	0.03%
2020/08/24	2	123.00	5	121.40	121.00	-3	7,525	-0.04%
2020/08/21	1	120.00	5	122.10	115.50	-4	7,423	-0.05%
2020/08/20	23	121.70	17	122.56	119.00	6	7,244	0.08%
2020/08/19	25	128.40	27	128.67	123.50	-2	7,037	-0.03%
2020/08/18	2	120.50	1	121.00	123.00	1	6,553	0.02%
2020/08/17	6	106.42	8	108.25	112.00	-2	6,422	-0.03%
2020/08/14	0	0.00	2	102.00	102.00	-2	6,451	-0.03%
2020/08/13	2	100.00	0	0.00	98.00	2	6,386	0.03%
2020/08/12	4	98.18	3	98.13	98.90	1	6,303	0.02%
2020/08/11	9	97.28	9	96.24	97.00	0	6,268	0.00%
2020/08/10	15	107.30	9	107.11	99.60	6	6,183	0.10%
2020/08/07	0	0.00	2	104.00	105.50	-2	6,103	-0.03%
2020/08/06	0	0.00	1	104.50	107.50	-1	6,031	-0.02%
2020/08/05	3	106.00	1	104.50	105.50	2	5,924	0.03%
2020/08/04	15	98.19	27	99.77	102.50	-12	5,671	-0.21%
2020/08/03	53	94.98	58	94.49	93.40	-5	5,339	-0.09%
2020/07/31	1	86.60	3	88.77	87.80	-2	4,963	-0.04%
2020/07/30	2	85.25	4	86.23	87.20	-2	4,872	-0.04%
2020/07/29	2	83.10	1	81.30	84.70	1	4,865	0.02%
2020/07/27	1	84.30	0	0.00	84.20	1	4,859	0.02%
2020/07/24	5	82.82	4	82.98	83.20	1	4,905	0.02%
2020/07/23	2	86.05	3	86.00	85.40	-1	4,865	-0.02%
2020/07/22	1	87.40	0	0.00	87.00	1	4,795	0.02%
2020/07/21	13	87.28	5	87.10	87.30	8	4,748	0.17%
2020/07/20	119	86.65	124	86.97	90.10	-5	4,555	-0.11%	大買/大賣/
2020/07/17	13	83.81	16	81.77	82.00	-3	4,221	-0.07%
2020/07/15	6	86.07	5	81.34	81.10	1	4,146	0.02%
2020/07/13	1	82.10	0	0.00	80.00	1	3,962	0.03%
2020/07/09	1	82.00	0	0.00	82.00	1	3,999	0.03%
2020/07/08	4	83.80	0	0.00	82.70	4	3,978	0.10%
2020/07/07	4	84.95	2	86.60	84.60	2	3,949	0.05%
2020/07/06	1	87.50	3	87.30	87.30	-2	3,964	-0.05%
2020/07/03	6	88.47	8	87.71	86.50	-2	3,951	-0.05%
2020/07/02	2	89.50	2	90.00	89.50	0	3,889	0.00%
2020/07/01	3	86.80	4	86.78	87.20	-1	3,737	-0.03%
2020/06/30	0	0.00	2	82.30	81.30	-2	3,599	-0.06%
2020/06/29	2	80.60	0	0.00	80.20	2	3,590	0.06%
2020/06/24	1	81.40	0	0.00	82.00	1	3,581	0.03%
2020/06/23	5	81.54	0	0.00	81.40	5	3,598	0.14%
2020/06/22	3	83.50	2	83.80	81.50	1	3,591	0.03%
2020/06/18	2	84.15	2	84.70	85.00	0	3,624	0.00%
2020/06/15	1	84.00	1	82.70	82.50	0	3,694	0.00%
2020/06/12	13	81.10	15	81.83	84.50	-2	3,735	-0.05%
2020/06/11	9	84.30	6	83.90	81.60	3	3,744	0.08%
2020/06/10	1	81.60	0	0.00	81.80	1	3,706	0.03%
2020/06/09	2	82.60	0	0.00	82.40	2	3,749	0.05%
2020/06/04	0	0.00	1	85.80	85.80	-1	3,790	-0.03%
2020/06/02	6	86.02	5	85.24	85.60	1	3,770	0.03%
2020/06/01	0	0.00	10	83.75	85.00	-10	3,676	-0.27%
2020/05/29	7	84.09	7	83.83	81.80	0	3,656	0.00%
2020/05/28	1	82.00	3	82.70	82.70	-2	3,599	-0.06%
2020/05/27	6	80.75	0	0.00	79.90	6	3,570	0.17%
2020/05/26	2	82.40	3	84.20	82.00	-1	3,575	-0.03%
2020/05/25	2	80.85	0	0.00	81.30	2	3,497	0.06%
2020/05/22	8	83.95	3	84.33	81.70	5	3,470	0.14%
2020/05/21	92	81.43	91	81.70	83.60	1	3,390	0.03%
2020/05/19	1	73.40	1	73.30	74.20	0	3,277	0.00%
2020/05/18	2	71.75	2	72.30	71.00	0	3,263	0.00%
2020/05/14	2	77.15	23	76.31	74.80	-21	3,203	-0.66%
2020/05/13	1	75.60	1	73.50	75.60	0	3,170	0.00%
2020/05/11	24	77.20	1	75.30	75.00	23	3,204	0.72%
2020/05/08	0	0.00	1	73.80	74.30	-1	3,249	-0.03%
2020/05/06	2	72.50	1	72.40	72.50	1	3,275	0.03%
2020/05/05	2	72.00	3	72.27	72.50	-1	3,345	-0.03%
2020/05/04	1	67.10	1	67.80	69.00	0	3,348	0.00%
2020/04/30	0	0.00	1	69.60	69.30	-1	3,363	-0.03%
2020/04/29	0	0.00	2	68.95	66.90	-2	3,362	-0.06%
2020/04/28	0	0.00	1	66.20	66.50	-1	3,324	-0.03%
2020/04/27	1	65.90	1	65.80	65.50	0	3,337	0.00%
2020/04/24	1	64.70	1	64.60	64.50	0	3,339	0.00%
2020/04/23	3	65.13	1	65.40	65.40	2	3,380	0.06%
2020/04/22	1	63.20	1	63.70	64.00	0	3,366	0.00%
2020/04/21	4	63.48	4	63.35	62.10	0	3,376	0.00%
2020/04/20	1	64.80	1	65.20	65.20	0	3,385	0.00%
2020/04/17	3	65.80	4	66.53	65.10	-1	3,424	-0.03%
2020/04/16	2	63.85	1	63.60	64.70	1	3,385	0.03%
2020/04/15	20	63.92	20	63.75	63.70	0	3,398	0.00%
2020/04/14	0	0.00	2	59.00	60.10	-2	3,322	-0.06%
2020/04/13	3	59.77	3	59.20	59.00	0	3,317	0.00%
2020/04/10	1	62.30	1	62.20	62.60	0	3,296	0.00%
2020/04/09	4	62.43	7	64.96	61.40	-3	3,318	-0.09%
2020/04/08	5	64.88	0	0.00	64.80	5	3,286	0.15%
2020/03/31	0	0.00	4	54.20	53.60	-4	3,455	-0.12%
2020/03/27	4	55.70	0	0.00	52.20	4	3,524	0.11%
2020/03/26	0	0.00	1	51.30	52.00	-1	3,547	-0.03%
2020/03/25	0	0.00	1	50.70	50.20	-1	3,562	-0.03%
2020/03/24	10	45.40	10	45.90	46.15	0	3,574	0.00%
2020/03/20	5	48.06	3	48.27	47.15	2	3,733	0.05%
2020/03/19	2	45.63	1	46.10	45.45	1	3,735	0.03%
2020/03/18	15	55.71	14	55.89	50.50	1	3,788	0.03%
2020/03/17	10	58.43	10	58.54	56.10	0	3,887	0.00%
2020/03/16	4	69.10	4	69.20	62.30	0	3,944	0.00%
2020/03/13	12	65.85	10	66.40	69.20	2	4,185	0.05%
2020/03/12	10	72.67	15	72.62	72.00	-5	4,433	-0.11%
2020/03/11	3	79.33	3	79.50	77.50	0	4,457	0.00%
2020/03/10	3	73.77	3	74.33	77.50	0	4,483	0.00%
2020/03/09	2	74.10	2	74.50	73.80	0	4,686	0.00%
2020/03/05	5	80.10	0	0.00	79.60	5	5,210	0.10%
2020/03/03	1	78.80	1	78.80	79.90	0	6,095	0.00%
2020/02/27	1	76.00	1	76.40	74.00	0	6,417	0.00%
2020/02/26	2	81.80	2	81.30	79.20	0	6,428	0.00%
2020/02/25	1	83.60	1	82.00	81.80	0	6,413	0.00%
2020/02/24	4	83.55	4	83.85	83.10	0	6,407	0.00%
2020/02/21	8	82.93	8	83.06	83.80	0	6,430	0.00%
2020/02/17	1	78.80	1	78.70	78.70	0	6,426	0.00%
2020/02/14	4	79.98	4	79.95	80.50	0	6,399	0.00%
2020/02/13	4	80.10	10	79.28	78.40	-6	6,356	-0.09%
2020/02/12	2	77.85	2	78.05	79.70	0	6,322	0.00%
2020/02/11	2	79.00	2	79.30	78.20	0	6,298	0.00%
2020/02/10	1	72.60	1	73.00	74.00	0	6,219	0.00%
2020/02/07	1	73.50	1	74.00	73.50	0	6,218	0.00%
2020/02/06	41	73.74	41	73.97	75.60	0	6,228	0.00%
2020/02/05	9	70.90	4	71.10	70.30	5	6,142	0.08%
2020/02/04	1	72.50	0	0.00	73.10	1	6,094	0.02%
2020/02/03	5	72.84	5	72.84	71.50	0	6,160	0.00%
2020/01/31	4	76.28	6	76.17	76.60	-2	6,152	-0.03%
2020/01/20	0	0.00	5	85.70	86.00	-5	6,141	-0.08%
2020/01/17	3	86.70	4	86.65	85.70	-1	6,134	-0.02%
2020/01/15	1	84.70	0	0.00	84.70	1	6,087	0.02%
2020/01/14	1	86.20	1	86.50	86.00	0	6,071	0.00%
2020/01/13	5	84.70	5	84.96	86.20	0	6,033	0.00%
2020/01/10	2	83.35	2	83.40	83.00	0	5,975	0.00%
2020/01/09	10	82.44	4	81.60	84.10	6	5,930	0.10%
2020/01/08	2	79.05	5	79.80	79.60	-3	5,877	-0.05%
2020/01/07	3	80.00	4	79.45	79.50	-1	5,858	-0.02%
2020/01/06	3	81.93	3	82.00	81.40	0	5,853	0.00%
2020/01/02	2	87.85	1	88.60	87.00	1	5,767	0.02%
2019/12/31	1	88.30	0	0.00	88.50	1	5,740	0.02%
2019/12/30	12	88.77	12	88.79	88.40	0	5,722	0.00%
2019/12/27	4	87.60	4	87.40	87.20	0	5,673	0.00%
2019/12/24	2	85.05	2	86.60	83.80	0	5,575	0.00%
2019/12/23	9	87.57	8	87.19	85.90	1	5,535	0.02%
2019/12/20	2	87.30	2	87.50	87.70	0	5,505	0.00%
2019/12/19	6	87.12	6	86.97	86.70	0	5,481	0.00%
2019/12/18	5	87.12	6	87.02	86.50	-1	5,441	-0.02%
2019/12/17	5	89.38	5	89.68	89.00	0	5,353	0.00%
2019/12/16	2	88.80	3	89.43	88.60	-1	5,314	-0.02%
2019/12/13	15	89.33	14	89.68	88.30	1	5,311	0.02%
2019/12/12	16	92.93	11	92.96	92.70	5	5,259	0.10%
2019/12/11	9	90.36	20	90.37	90.70	-11	5,276	-0.21%
2019/12/10	12	89.32	10	90.57	90.50	2	5,215	0.04%
2019/12/09	79	86.26	79	86.44	87.10	0	4,920	0.00%
2019/12/06	23	83.13	23	83.12	82.50	0	4,593	0.00%
2019/12/05	18	82.48	20	82.61	82.60	-2	4,507	-0.04%
2019/12/04	40	83.00	41	83.13	81.70	-1	4,435	-0.02%
2019/12/03	8	78.40	8	79.09	82.30	0	4,213	0.00%
2019/12/02	40	80.04	40	80.50	79.70	0	4,024	0.00%
2019/11/29	14	80.38	41	82.05	76.20	-27	3,653	-0.74%
2019/11/28	106	79.83	84	79.24	81.90	22	3,188	0.69%	大買/
2019/11/27	23	73.42	10	72.94	74.50	13	2,710	0.48%
2019/11/26	9	71.17	10	71.94	71.00	-1	2,499	-0.04%
2019/11/25	0	0.00	2	69.00	69.00	-2	2,275	-0.09%
2019/11/20	5	69.12	4	69.30	67.80	1	2,171	0.05%
2019/11/11	2	68.10	0	0.00	67.00	2	2,009	0.10%
2019/11/08	0	0.00	1	69.20	68.10	-1	2,028	-0.05%
2019/11/05	4	71.00	4	71.30	70.30	0	2,009	0.00%
2019/11/01	5	70.10	0	0.00	70.30	5	1,956	0.26%
2019/10/31	24	72.51	26	72.95	70.60	-2	1,979	-0.10%
2019/10/30	76	70.90	79	71.13	71.10	-3	1,871	-0.16%
2019/10/29	4	69.90	4	70.85	70.00	0	1,843	0.00%
2019/10/28	0	0.00	2	69.00	69.60	-2	1,804	-0.11%
2019/10/17	1	68.40	0	0.00	68.80	1	1,920	0.05%
2019/10/16	1	69.30	0	0.00	68.00	1	1,961	0.05%
2019/10/03	2	71.70	2	71.50	71.50	0	2,109	0.00%
2019/09/25	3	68.00	1	67.70	67.60	2	2,166	0.09%
2019/09/19	3	71.77	3	72.03	70.10	0	2,240	0.00%
2019/09/18	3	72.20	3	72.50	70.10	0	2,218	0.00%
2019/09/17	2	73.55	1	73.00	74.10	1	2,140	0.05%
2019/09/16	27	75.40	27	75.44	73.80	0	2,100	0.00%
2019/09/12	5	69.50	7	69.69	70.90	-2	1,915	-0.10%
2019/09/09	0	0.00	2	68.50	69.00	-2	1,858	-0.11%
2019/09/04	6	68.63	0	0.00	69.20	6	1,856	0.32%
2019/09/02	0	0.00	4	67.65	68.40	-4	1,939	-0.21%
2019/08/30	0	0.00	3	67.40	66.50	-3	1,986	-0.15%
2019/08/29	0	0.00	3	66.50	66.70	-3	2,054	-0.15%
2019/08/28	3	66.97	0	0.00	66.70	3	2,085	0.14%
2019/08/26	3	65.20	3	65.60	65.60	0	2,117	0.00%
2019/08/23	0	0.00	1	66.40	66.50	-1	2,115	-0.05%
2019/08/22	3	67.00	0	0.00	66.00	3	2,107	0.14%
2019/08/15	4	67.23	1	66.90	68.10	3	2,167	0.14%
2019/08/14	10	69.25	10	69.34	68.10	0	2,232	0.00%
2019/08/06	1	64.50	1	64.30	65.90	0	2,477	0.00%
2019/08/01	1	66.80	1	65.90	66.30	0	2,635	0.00%
2019/07/31	1	66.10	1	66.40	66.60	0	2,815	0.00%
2019/07/29	3	67.27	3	67.67	67.40	0	3,005	0.00%
2019/07/25	2	68.10	2	67.50	67.50	0	3,292	0.00%
2019/07/24	2	69.10	2	69.30	68.60	0	3,316	0.00%
2019/07/23	5	68.78	5	68.08	68.10	0	3,345	0.00%
2019/07/22	1	70.50	1	71.00	70.90	0	3,332	0.00%
2019/07/18	0	0.00	3	74.13	73.60	-3	3,424	-0.09%
2019/07/16	2	70.90	2	71.60	71.90	0	3,400	0.00%
2019/07/15	0	0.00	1	71.20	71.00	-1	3,411	-0.03%
2019/07/12	5	70.60	4	71.08	70.50	1	3,435	0.03%
2019/07/11	3	72.27	2	72.00	70.30	1	3,448	0.03%
2019/07/10	5	72.32	5	71.80	73.90	0	3,385	0.00%
2019/07/09	2	72.05	3	72.33	71.30	-1	3,337	-0.03%
2019/07/08	3	71.03	2	71.20	71.60	1	3,292	0.03%
2019/07/03	0	0.00	1	68.50	68.70	-1	3,232	-0.03%
2019/07/02	2	68.55	2	68.60	68.20	0	3,234	0.00%
2019/07/01	1	67.00	2	67.90	68.10	-1	3,194	-0.03%
2019/06/28	1	66.30	1	66.40	66.00	0	3,167	0.00%
2019/06/26	0	0.00	3	66.90	68.00	-3	3,198	-0.09%
2019/06/25	1	64.00	2	65.50	66.10	-1	3,160	-0.03%
2019/06/24	0	0.00	1	63.80	63.80	-1	3,152	-0.03%
2019/06/20	1	65.20	1	65.50	65.80	0	3,173	0.00%
2019/06/19	3	65.47	2	66.05	65.20	1	3,200	0.03%
2019/06/18	1	64.10	1	64.50	64.00	0	3,193	0.00%
2019/06/17	1	62.70	1	63.20	64.40	0	3,208	0.00%
2019/06/13	1	65.50	2	65.40	65.00	-1	3,261	-0.03%
2019/06/10	12	66.23	11	66.67	66.00	1	3,353	0.03%
2019/06/06	5	65.50	4	65.58	65.50	1	3,360	0.03%
2019/06/05	10	64.58	10	64.75	64.60	0	3,338	0.00%
2019/06/04	2	62.45	2	62.60	62.70	0	3,321	0.00%
2019/06/03	1	61.80	1	62.10	61.70	0	3,489	0.00%
2019/05/31	0	0.00	4	60.70	60.70	-4	3,561	-0.11%
2019/05/30	4	59.50	2	60.00	59.20	2	3,757	0.05%
2019/05/29	1	59.20	1	59.50	59.20	0	3,838	0.00%
2019/05/27	2	58.70	2	58.85	59.30	0	3,845	0.00%
2019/05/24	1	60.00	1	60.20	59.40	0	3,833	0.00%
2019/05/23	3	58.27	4	58.68	58.80	-1	3,830	-0.03%
2019/05/22	3	58.93	3	59.27	58.60	0	3,820	0.00%
2019/05/21	7	56.50	8	57.58	59.30	-1	3,821	-0.03%
2019/05/20	6	59.28	10	59.09	57.50	-4	3,804	-0.11%
2019/05/17	5	65.06	3	65.03	63.50	2	3,746	0.05%
2019/05/16	2	67.00	3	67.20	66.40	-1	3,729	-0.03%
2019/05/14	6	63.50	3	63.87	63.30	3	3,764	0.08%
2019/05/13	4	65.73	5	64.50	64.50	-1	3,783	-0.03%
2019/05/10	5	65.08	5	65.88	65.60	0	3,809	0.00%
2019/05/09	16	68.06	14	67.06	64.90	2	3,770	0.05%
2019/05/08	9	71.46	5	70.80	69.70	4	3,717	0.11%
2019/05/07	1	68.30	2	68.90	72.00	-1	3,566	-0.03%
2019/05/06	12	68.40	11	69.03	67.50	1	3,465	0.03%
2019/05/03	10	69.02	13	68.90	70.50	-3	3,394	-0.09%
2019/05/02	11	67.08	11	66.62	66.50	0	3,230	0.00%
2019/04/29	1	63.50	3	63.90	63.50	-2	3,143	-0.06%
2019/04/25	0	0.00	3	64.17	64.40	-3	3,376	-0.09%
2019/04/24	2	63.00	2	63.20	64.30	0	3,559	0.00%
2019/04/19	0	0.00	8	61.35	61.90	-8	3,660	-0.22%
2019/04/16	1	61.50	2	61.50	61.80	-1	3,699	-0.03%
2019/04/10	1	58.00	0	0.00	58.00	1	3,820	0.03%
2019/04/02	1	60.10	1	60.60	59.90	0	4,157	0.00%
2019/04/01	0	0.00	1	60.30	60.30	-1	4,190	-0.02%
2019/03/29	1	59.90	1	60.10	60.30	0	4,208	0.00%
2019/03/28	2	56.85	1	57.50	58.50	1	4,290	0.02%
2019/03/18	0	0.00	2	59.95	59.40	-2	4,359	-0.05%
2019/03/15	2	59.45	0	0.00	59.10	2	4,307	0.05%
2019/03/14	3	61.73	0	0.00	60.80	3	4,250	0.07%
2019/03/07	18	65.94	19	66.24	66.80	-1	4,015	-0.02%
2019/03/06	1	64.80	1	64.70	64.70	0	3,838	0.00%
2019/03/05	14	64.84	14	64.86	63.00	0	3,750	0.00%
2019/03/04	8	63.13	8	63.28	63.80	0	3,537	0.00%
2019/02/20	2	63.20	3	63.20	61.20	-1	3,373	-0.03%
2019/02/19	1	63.50	4	63.73	63.30	-3	3,334	-0.09%
2019/02/18	0	0.00	1	62.40	62.80	-1	3,274	-0.03%
2019/02/15	0	0.00	3	61.73	62.00	-3	3,211	-0.09%
2019/02/14	2	60.50	3	60.97	61.40	-1	3,167	-0.03%
2019/02/13	0	0.00	1	59.00	58.20	-1	3,091	-0.03%
2019/02/12	8	60.61	1	60.70	59.60	7	3,027	0.23%
2019/02/11	2	62.35	1	62.90	62.50	1	2,990	0.03%
2019/01/30	1	59.60	3	60.00	59.30	-2	2,930	-0.07%
2019/01/29	9	59.80	9	59.99	59.50	0	2,906	0.00%
2019/01/28	1	57.00	1	57.40	58.10	0	2,840	0.00%
2019/01/24	1	57.80	2	58.80	57.80	-1	2,794	-0.04%
2019/01/23	1	57.80	1	57.30	57.90	0	2,778	0.00%
2019/01/22	2	58.05	1	57.40	57.10	1	2,766	0.04%
2019/01/21	4	59.30	7	59.74	59.00	-3	2,726	-0.11%
2019/01/18	15	60.05	12	59.86	61.30	3	2,674	0.11%
2019/01/17	7	61.69	12	62.82	58.00	-5	2,540	-0.20%
2019/01/16	2	63.70	3	64.27	64.30	-1	2,371	-0.04%
2019/01/15	7	59.96	8	60.51	61.80	-1	2,144	-0.05%
2019/01/14	9	59.43	2	59.40	59.40	7	2,000	0.35%
2019/01/11	0	0.00	1	59.10	58.90	-1	1,988	-0.05%
2019/01/07	7	57.87	7	58.07	59.00	0	1,836	0.00%
2019/01/03	1	57.30	1	57.40	57.50	0	1,787	0.00%
2018/12/28	4	55.75	4	55.50	55.50	0	1,788	0.00%
2018/12/27	2	56.45	2	56.20	54.50	0	1,787	0.00%
2018/12/26	7	57.44	7	57.79	57.50	0	1,665	0.00%
2018/12/25	1	57.00	2	57.10	57.50	-1	1,576	-0.06%
2018/12/24	0	0.00	3	55.50	56.30	-3	1,490	-0.20%
2018/12/22	0	0.00	2	55.40	55.20	-2	1,450	-0.14%
2018/12/21	1	53.60	0	0.00	54.50	1	1,404	0.07%
2018/12/20	6	52.23	4	52.43	52.60	2	1,290	0.15%
2018/12/14	0	0.00	2	46.28	46.15	-2	1,062	-0.19%
2018/11/28	0	0.00	2	43.80	43.80	-2	1,583	-0.13%
2018/11/27	2	43.15	0	0.00	43.10	2	1,591	0.13%
2018/11/21	0	0.00	2	43.10	43.50	-2	1,636	-0.12%
2018/11/15	1	41.10	0	0.00	41.05	1	1,756	0.06%
2018/11/13	4	39.18	5	39.44	41.60	-1	1,791	-0.06%
2018/11/09	2	43.35	0	0.00	44.45	2	1,804	0.11%
2018/11/08	2	45.15	4	44.70	43.95	-2	1,813	-0.11%
2018/10/26	0	0.00	1	39.45	39.00	-1	2,088	-0.05%
2018/10/24	2	41.28	2	42.20	41.60	0	2,179	0.00%
2018/10/22	1	41.00	1	41.40	43.20	0	2,240	0.00%
2018/10/19	4	38.69	5	38.79	40.10	-1	2,248	-0.04%
2018/10/17	10	42.00	0	0.00	41.65	10	2,298	0.44%
2018/10/15	2	40.15	2	40.55	39.65	0	2,404	0.00%
2018/10/12	2	37.58	12	38.42	39.95	-10	2,416	-0.41%
2018/10/11	8	37.36	0	0.00	37.35	8	2,426	0.33%
2018/10/09	4	42.45	9	43.38	41.45	-5	2,449	-0.20%
2018/10/08	1	45.75	1	46.25	44.95	0	2,500	0.00%
2018/09/25	1	53.80	0	0.00	53.00	1	3,199	0.03%
2018/09/14	0	0.00	1	52.20	53.70	-1	3,387	-0.03%
2018/09/13	1	53.50	0	0.00	51.20	1	3,419	0.03%
2018/09/11	1	53.20	1	53.60	55.00	0	3,465	0.00%
2018/09/10	3	56.93	0	0.00	55.10	3	3,540	0.08%
2018/09/07	6	60.53	7	61.09	61.20	-1	3,671	-0.03%
2018/09/06	0	0.00	3	60.47	60.80	-3	3,623	-0.08%
2018/09/04	2	58.50	2	58.30	58.60	0	4,061	0.00%
2018/08/30	1	55.80	0	0.00	56.00	1	4,263	0.02%
2018/08/24	3	52.57	2	53.00	53.50	1	4,458	0.02%
2018/08/23	2	54.30	0	0.00	53.30	2	4,494	0.04%
2018/08/22	0	0.00	2	56.65	55.40	-2	4,505	-0.04%
2018/08/20	1	53.00	0	0.00	53.00	1	4,549	0.02%
2018/08/17	0	0.00	4	53.98	53.90	-4	4,542	-0.09%
2018/08/16	0	0.00	1	52.50	52.20	-1	4,516	-0.02%
2018/08/14	1	52.10	1	52.60	52.90	0	4,513	0.00%
2018/08/13	2	51.75	2	52.60	51.30	0	4,464	0.00%
2018/08/10	2	56.50	17	56.47	55.80	-15	4,400	-0.34%
2018/08/07	1	54.60	1	55.10	56.80	0	4,431	0.00%
2018/08/02	11	60.02	11	58.91	59.30	0	4,326	0.00%
2018/08/01	1	61.10	19	60.91	60.50	-18	4,312	-0.42%
2018/07/27	4	60.55	14	60.96	61.00	-10	4,222	-0.24%
2018/07/26	0	0.00	4	60.88	60.50	-4	4,186	-0.10%
2018/07/25	0	0.00	8	60.50	60.40	-8	4,168	-0.19%
2018/07/23	5	58.20	0	0.00	57.70	5	4,131	0.12%
2018/07/20	15	60.94	14	60.60	59.40	1	4,119	0.02%
2018/07/19	0	0.00	1	59.50	59.70	-1	4,047	-0.02%
2018/07/18	10	59.55	0	0.00	58.80	10	4,044	0.25%
2018/07/17	15	59.70	0	0.00	60.20	15	4,011	0.37%
2018/07/16	0	0.00	11	60.45	60.60	-11	3,970	-0.28%
2018/07/13	0	0.00	1	57.40	57.40	-1	3,883	-0.03%
2018/07/12	4	58.20	3	57.60	57.60	1	3,883	0.03%
2018/07/11	1	57.20	1	57.70	57.50	0	3,889	0.00%
2018/07/10	9	58.14	24	62.03	58.10	-15	3,883	-0.39%
2018/07/09	2	61.90	19	61.47	62.50	-17	3,722	-0.46%
2018/07/06	17	57.39	6	59.38	59.70	11	3,612	0.30%
2018/07/05	3	61.40	7	61.36	58.50	-4	3,522	-0.11%
2018/07/03	6	61.93	6	62.22	62.00	0	3,453	0.00%
2018/07/02	23	59.57	17	59.59	60.10	6	3,322	0.18%
2018/06/28	3	54.00	1	54.60	53.50	2	3,214	0.06%
2018/06/26	2	54.40	1	54.30	55.50	1	3,211	0.03%
2018/06/25	0	0.00	1	58.90	57.10	-1	3,182	-0.03%
2018/06/22	7	58.71	6	58.92	57.80	1	3,215	0.03%
2018/06/21	2	57.10	2	57.15	57.10	0	3,260	0.00%
2018/06/20	4	57.23	2	56.30	55.70	2	3,312	0.06%
2018/06/19	7	58.96	7	59.04	58.30	0	3,287	0.00%
2018/06/15	15	63.71	22	62.80	62.00	-7	3,212	-0.22%
2018/06/14	10	61.15	0	0.00	60.00	10	3,003	0.33%
2018/06/13	6	61.42	4	65.20	61.00	2	2,993	0.07%
2018/06/12	21	64.63	18	64.90	65.60	3	2,818	0.11%
2018/06/11	10	60.73	1	60.40	59.70	9	2,490	0.36%
2018/06/01	1	52.90	5	53.30	53.60	-4	2,151	-0.19%
2018/05/31	3	54.10	0	0.00	53.80	3	2,139	0.14%
2018/05/29	6	54.33	1	54.70	53.50	5	2,061	0.24%
2018/05/28	2	50.80	2	52.00	52.60	0	1,989	0.00%
2018/04/24	6	51.48	0	0.00	52.30	6	2,423	0.25%
2018/04/13	0	0.00	5	53.30	54.50	-5	3,109	-0.16%
2018/04/11	1	54.50	1	53.30	54.10	0	3,300	0.00%
2018/04/10	5	54.80	6	52.98	54.30	-1	3,365	-0.03%
2018/04/09	5	51.80	0	0.00	51.80	5	3,391	0.15%
2018/04/03	3	52.63	1	53.50	52.90	2	3,558	0.06%
2018/03/29	0	0.00	1	58.40	57.00	-1	3,729	-0.03%
2018/03/28	1	56.80	0	0.00	57.60	1	3,771	0.03%
2018/03/27	1	59.10	1	59.30	58.60	0	3,793	0.00%
2018/03/26	1	58.10	6	57.15	59.90	-5	3,763	-0.13%
2018/03/23	3	53.63	3	55.10	55.00	0	3,714	0.00%
2018/03/21	0	0.00	2	61.00	61.30	-2	3,857	-0.05%
2018/03/16	1	59.40	2	59.80	59.00	-1	3,845	-0.03%
2018/03/14	1	57.50	1	57.90	56.30	0	3,790	0.00%
2018/03/13	1	55.70	2	55.25	57.00	-1	3,762	-0.03%
2018/03/12	5	54.50	5	54.30	54.30	0	3,751	0.00%
2018/03/09	1	54.20	1	54.80	54.50	0	3,772	0.00%
2018/03/05	2	50.50	0	0.00	50.10	2	4,139	0.05%
2018/03/01	0	0.00	1	51.30	51.40	-1	4,715	-0.02%
2018/02/27	0	0.00	1	50.60	50.90	-1	4,820	-0.02%
2018/02/22	1	51.40	1	52.00	50.80	0	5,090	0.00%
2018/02/21	2	49.95	2	50.15	49.90	0	5,130	0.00%
2018/02/12	6	48.44	4	47.99	48.70	2	5,353	0.04%
2018/02/09	5	42.33	10	41.92	46.25	-5	5,350	-0.09%
2018/02/08	4	43.46	3	43.60	44.00	1	5,362	0.02%
2018/02/07	1	46.00	1	46.30	45.90	0	5,411	0.00%
2018/02/06	1	49.00	4	50.63	48.70	-3	5,454	-0.05%
2018/02/05	1	54.20	0	0.00	54.10	1	5,442	0.02%
2018/02/02	5	55.10	1	55.20	55.10	4	5,529	0.07%
2018/01/31	2	55.20	3	56.63	54.60	-1	5,770	-0.02%
2018/01/30	2	59.05	0	0.00	57.20	2	5,931	0.03%
2018/01/25	1	60.10	4	59.58	58.60	-3	6,142	-0.05%
2018/01/18	1	59.60	0	0.00	58.30	1	6,180	0.02%
2018/01/17	1	58.40	1	58.90	58.90	0	6,170	0.00%
2018/01/16	2	60.50	3	60.93	61.10	-1	6,111	-0.02%
2018/01/15	2	57.25	0	0.00	57.40	2	5,997	0.03%
2018/01/12	19	58.04	3	58.77	58.70	16	5,962	0.27%
2018/01/11	4	60.80	1	62.90	59.30	3	5,824	0.05%
2018/01/10	2	64.05	3	65.13	65.80	-1	5,634	-0.02%
2018/01/09	2	65.85	2	65.95	64.80	0	5,582	0.00%
2018/01/08	5	67.56	5	68.08	66.00	0	5,555	0.00%
2018/01/05	12	63.00	0	0.00	63.80	12	5,458	0.22%
2018/01/04	33	64.53	1	64.30	64.00	32	5,508	0.58%
2018/01/03	0	0.00	5	67.00	66.00	-5	5,491	-0.09%
2018/01/02	28	64.26	37	64.48	66.00	-9	5,441	-0.17%