宣德 (5457)-凱基-埔墘券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.9
漲跌
▼1.4
漲幅
-2.28%
成交量
1,644張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	4	63.80	63.30	-4	2,372	-0.17%
2024/05/08	1	62.00	1	62.30	61.90	0	2,293	0.00%
2024/05/06	2	61.60	2	60.70	60.70	0	2,287	0.00%
2024/04/30	10	64.97	0	0.00	62.90	10	2,298	0.43%
2024/04/22	1	55.10	0	0.00	55.90	1	2,073	0.05%
2024/04/19	1	56.30	0	0.00	56.80	1	2,062	0.05%
2024/03/13	0	0.00	3	62.93	61.70	-3	2,230	-0.13%
2024/03/07	1	69.30	1	67.70	67.80	0	2,114	0.00%
2024/03/04	1	70.40	0	0.00	69.10	1	2,029	0.05%
2024/03/01	1	68.00	0	0.00	70.00	1	1,964	0.05%
2024/02/23	0	0.00	15	68.40	67.20	-15	1,764	-0.85%
2024/02/21	15	67.85	0	0.00	67.00	15	1,679	0.89%
2024/02/19	1	65.90	2	63.80	63.50	-1	1,524	-0.07%
2024/01/24	0	0.00	0.1	59.70	59.80	-0.1	1,188	-0.01%
2024/01/23	0	0.00	2	58.40	59.10	-2	1,146	-0.17%
2024/01/17	0.1	58.40	0	0.00	57.80	0.1	1,107	0.01%
2023/12/19	0	0.00	10	59.50	58.10	-10	888	-1.13%
2023/12/18	10	59.10	0	0.00	59.30	10	844	1.18%
2023/12/05	0	0.00	1	54.60	54.50	-1	823	-0.12%
2023/11/16	1	54.60	1	54.60	54.60	0	1,422	0.00%
2023/11/15	0	0.00	1	54.30	54.30	-1	1,410	-0.07%
2023/11/13	3	50.18	3	50.63	50.60	0	1,380	0.00%
2023/10/26	0	0.00	1	51.00	51.10	-1	1,454	-0.07%
2023/10/13	1	51.80	0	0.00	51.20	1	1,702	0.06%
2023/09/19	1	55.80	0	0.00	55.30	1	2,521	0.04%
2023/09/11	2	55.00	1	55.50	55.30	1	2,488	0.04%
2023/09/08	2	58.50	0	0.00	58.50	2	2,420	0.08%
2023/09/05	2	61.30	2	60.20	60.60	0	2,270	0.00%
2023/09/04	1	58.50	4	59.78	61.00	-3	2,122	-0.14%
2023/08/30	1	54.40	1	54.80	55.40	0	1,906	0.00%
2023/08/29	3	55.00	3	55.80	55.00	0	1,868	0.00%
2023/07/26	2	50.45	0	0.00	50.50	2	1,674	0.12%
2023/07/24	2	51.40	0	0.00	52.10	2	1,621	0.12%
2023/07/20	0	0.00	2	56.90	56.80	-2	1,560	-0.13%
2023/07/18	0	0.00	13	56.94	56.50	-13	1,506	-0.86%
2023/07/17	17	55.49	0	56.70	56.50	17	1,460	1.16%
2023/07/12	0	0.00	31	63.32	64.00	-31	1,078	-2.87%
2023/07/11	30	57.47	3	58.00	59.10	27	859	3.14%
2023/07/10	0	0.00	6	55.90	55.30	-6	769	-0.78%
2023/07/06	0	0.00	9	56.63	57.20	-9	726	-1.24%
2023/06/27	0	0.00	7	52.00	51.90	-7	671	-1.04%
2023/06/26	0	0.00	8	53.70	52.80	-8	678	-1.18%
2023/06/20	0	0.00	3	54.20	53.70	-3	802	-0.37%
2023/05/29	0	0.00	6	50.90	50.90	-6	957	-0.63%
2023/05/26	2	49.78	0	0.00	49.65	2	1,162	0.17%
2023/05/25	6	50.77	0	0.00	50.70	6	1,220	0.49%
2023/05/11	1	50.10	0	0.00	48.95	1	1,251	0.08%
2023/05/09	1	51.50	0	0.00	52.00	1	1,225	0.08%
2023/05/05	0	0.00	9	53.80	53.30	-9	1,236	-0.73%
2023/04/26	1	52.00	0	0.00	52.00	1	1,256	0.08%
2023/04/25	7	55.24	0	0.00	54.10	7	1,228	0.57%
2023/04/21	0	0.00	1	54.20	53.90	-1	1,211	-0.08%
2023/04/20	4	55.53	6	55.55	55.30	-2	1,200	-0.17%
2023/04/17	0	0.00	13	58.94	59.00	-13	1,188	-1.09%
2023/04/13	0	0.00	5	58.58	58.50	-5	1,186	-0.42%
2023/04/11	0	0.00	4	58.55	57.90	-4	1,168	-0.34%
2023/04/10	3	58.10	7	58.37	57.80	-4	1,183	-0.34%
2023/03/31	0	0.00	12	56.29	56.70	-12	1,162	-1.03%
2023/03/29	0	0.00	2	55.20	55.10	-2	1,170	-0.17%
2023/03/27	0	0.00	1	56.50	56.40	-1	1,163	-0.09%
2023/03/24	3	57.60	4	58.40	57.60	-1	1,164	-0.09%
2023/03/23	3	56.90	6	58.00	57.60	-3	1,140	-0.26%
2023/03/21	3	56.10	0	0.00	55.20	3	1,034	0.29%
2023/03/20	1	56.00	4	56.45	56.40	-3	1,037	-0.29%
2023/03/15	0	0.00	4	55.80	55.70	-4	1,038	-0.39%
2023/03/09	5	57.56	0	0.00	55.70	5	1,057	0.47%
2023/03/07	3	56.60	3	57.00	57.30	0	1,052	0.00%
2023/03/06	27	57.52	0	0.00	56.80	27	1,054	2.56%
2023/03/03	0	0.00	29	56.50	56.90	-29	1,043	-2.78%
2023/03/02	29	55.07	3	55.20	55.60	26	1,013	2.56%
2023/02/24	3	56.70	1	55.20	55.20	2	931	0.21%
2023/02/23	0	0.00	2	54.70	58.50	-2	744	-0.27%
2023/02/21	1	54.40	3	54.80	54.10	-2	748	-0.27%
2023/02/16	0	0.00	1	52.90	52.70	-1	814	-0.12%
2023/02/13	0	0.00	1	52.40	52.50	-1	958	-0.10%
2023/02/10	0	0.00	1	52.90	52.30	-1	976	-0.10%
2023/02/09	0	0.00	3	53.00	53.00	-3	1,011	-0.30%
2023/02/08	0	0.00	4	53.00	53.00	-4	1,094	-0.37%
2023/02/07	0	0.00	2	53.00	53.00	-2	1,115	-0.18%
2023/02/03	0	0.00	10	53.20	52.90	-10	1,173	-0.85%
2023/02/02	3	54.00	1	54.00	54.20	2	1,219	0.16%
2023/02/01	0	0.00	1	52.70	52.70	-1	1,281	-0.08%
2023/01/30	0	0.00	4	51.60	51.50	-4	1,341	-0.30%
2023/01/17	3	50.70	0	0.00	50.70	3	1,359	0.22%
2023/01/10	0	0.00	5	51.54	51.50	-5	1,381	-0.36%
2023/01/09	1	51.70	0	0.00	51.70	1	1,384	0.07%
2023/01/06	0	0.00	1	51.40	51.50	-1	1,386	-0.07%
2023/01/05	3	51.30	0	0.00	50.80	3	1,421	0.21%
2023/01/04	1	49.70	4	50.05	49.75	-3	1,418	-0.21%
2022/12/30	3	49.20	0	0.00	48.30	3	1,419	0.21%
2022/12/28	1	48.50	0	0.00	48.00	1	1,456	0.07%
2022/12/27	6	50.62	6	51.05	50.70	0	1,442	0.00%
2022/12/26	3	49.70	3	50.10	49.55	0	1,437	0.00%
2022/12/23	3	49.55	0	0.00	49.50	3	1,447	0.21%
2022/12/21	2	50.15	0	0.00	49.65	2	1,497	0.13%
2022/12/20	2	51.00	2	51.50	51.10	0	1,498	0.00%
2022/12/14	3	53.40	3	53.60	53.70	0	1,594	0.00%
2022/12/13	5	53.10	0	0.00	53.10	5	1,643	0.30%
2022/12/12	2	53.50	0	0.00	52.50	2	1,703	0.12%
2022/12/09	3	55.40	3	55.30	55.30	0	1,764	0.00%
2022/12/07	0	0.00	8	56.00	55.20	-8	2,051	-0.39%
2022/12/06	6	57.90	0	0.00	56.70	6	2,062	0.29%
2022/12/05	0	0.00	8	59.40	59.00	-8	2,056	-0.39%
2022/12/01	0	0.00	1	58.90	58.90	-1	2,038	-0.05%
2022/11/30	2	56.30	3	57.80	56.30	-1	2,026	-0.05%
2022/11/29	3	56.60	1	57.00	56.90	2	2,023	0.10%
2022/11/28	0	0.00	3	57.70	57.40	-3	2,017	-0.15%
2022/11/25	4	56.38	0	0.00	55.90	4	2,015	0.20%
2022/11/23	0	0.00	3	57.00	57.00	-3	2,017	-0.15%
2022/11/22	4	57.28	0	0.00	56.50	4	2,018	0.20%
2022/11/21	5	58.52	1	59.50	58.00	4	2,017	0.20%
2022/11/18	14	58.03	0	0.00	58.00	14	2,004	0.70%
2022/11/17	2	56.40	6	56.95	57.80	-4	1,968	-0.20%
2022/11/16	0	0.00	5	55.70	55.80	-5	1,939	-0.26%
2022/11/15	6	56.65	0	0.00	55.20	6	1,928	0.31%
2022/11/10	6	55.30	1	55.40	54.70	5	1,851	0.27%
2022/11/09	0	0.00	8	55.98	56.00	-8	1,872	-0.43%
2022/11/08	8	53.65	0	0.00	53.70	8	1,814	0.44%
2022/11/01	3	50.20	0	0.00	50.40	3	1,672	0.18%
2022/10/31	3	51.50	0	0.00	50.20	3	1,651	0.18%
2022/10/28	1	50.20	1	51.50	51.50	0	1,597	0.00%
2022/10/27	0	0.00	4	50.40	49.90	-4	1,526	-0.26%
2022/10/26	4	46.15	4	46.45	47.35	0	1,476	0.00%
2022/10/24	0	0.00	4	47.15	46.85	-4	1,436	-0.28%
2022/10/19	8	47.08	0	0.00	46.50	8	1,411	0.57%
2022/10/05	1	52.00	0	0.00	51.60	1	1,324	0.08%
2022/09/30	0	0.00	4	49.50	50.70	-4	1,289	-0.31%
2022/09/28	3	50.97	2	50.10	49.25	1	1,275	0.08%
2022/09/27	7	53.21	6	53.97	54.50	1	1,240	0.08%
2022/09/26	1	54.50	0	0.00	53.70	1	1,232	0.08%
2022/09/23	0	0.00	2	58.35	58.00	-2	1,214	-0.16%
2022/09/21	4	61.10	0	0.00	59.80	4	1,181	0.34%
2022/09/19	5	61.64	8	59.93	60.60	-3	1,074	-0.28%
2022/09/16	10	64.97	0	0.00	64.10	10	1,011	0.99%
2022/09/15	34	64.93	6	65.02	65.80	28	942	2.97%
2022/09/14	10	61.20	5	58.08	62.20	5	767	0.65%
2022/09/13	0	0.00	1	57.70	56.80	-1	668	-0.15%
2022/09/12	0	0.00	5	54.50	54.40	-5	655	-0.76%
2022/09/08	5	54.20	0	0.00	54.30	5	656	0.76%
2022/09/07	1	52.50	1	54.00	54.30	0	661	0.00%
2022/08/31	0	58.90	0	0.00	58.50	0	717	0.00%
2022/08/16	0	0.00	1	60.50	60.10	-1	881	-0.11%
2022/08/12	0	0.00	1	57.50	57.90	-1	815	-0.12%
2022/08/11	0	0.00	6	56.70	57.50	-6	807	-0.74%
2022/08/10	12	55.92	10	54.88	54.80	2	785	0.25%
2022/08/03	0	0.00	1	51.30	51.10	-1	766	-0.13%
2022/07/13	0	0.00	1	49.80	49.50	-1	819	-0.12%
2022/07/12	1	48.75	0	0.00	48.75	1	821	0.12%
2022/07/01	1	51.50	0	0.00	50.60	1	845	0.12%
2022/06/27	0	0.00	3	56.10	56.50	-3	883	-0.34%
2022/06/23	3	55.20	0	0.00	54.60	3	887	0.34%
2022/06/21	0	0.00	3	57.20	57.00	-3	877	-0.34%
2022/06/13	2	58.95	0	0.00	58.00	2	918	0.22%
2022/06/08	3	64.90	5	66.24	64.90	-2	922	-0.22%
2022/06/02	1	63.40	0	0.00	61.10	1	954	0.10%
2022/06/01	0	0.00	7	62.10	63.30	-7	974	-0.72%
2022/05/31	0	0.00	4	61.08	61.80	-4	963	-0.42%
2022/05/30	0	0.00	10	57.94	60.40	-10	912	-1.10%
2022/05/20	6	55.00	0	0.00	54.60	6	965	0.62%
2022/05/17	0	0.00	1	54.70	54.90	-1	975	-0.10%
2022/05/16	0	0.00	2	53.20	53.20	-2	971	-0.21%
2022/05/13	0	0.00	1	54.50	54.40	-1	977	-0.10%
2022/05/10	3	51.00	0	0.00	52.20	3	975	0.31%
2022/05/09	1	51.50	1	51.30	51.30	0	977	0.00%
2022/05/06	1	52.70	0	0.00	53.00	1	977	0.10%
2022/05/05	0	0.00	1	54.20	54.40	-1	981	-0.10%
2022/05/04	1	53.70	0	0.00	54.00	1	989	0.10%
2022/04/27	1	52.00	0	0.00	51.80	1	1,009	0.10%
2022/04/26	3	53.83	0	0.00	53.70	3	999	0.30%
2022/04/25	1	54.50	0	0.00	53.80	1	1,003	0.10%
2022/04/22	0	0.00	2	58.65	57.00	-2	989	-0.20%
2022/04/13	1	54.30	0	0.00	54.70	1	1,097	0.09%
2022/04/12	5	54.70	4	54.20	53.70	1	1,129	0.09%
2022/04/07	6	56.93	0	0.00	56.70	6	1,226	0.49%
2022/04/06	2	58.85	0	0.00	59.70	2	1,233	0.16%
2022/03/29	0	0.00	3	58.50	58.50	-3	1,384	-0.22%
2022/03/28	0	0.00	2	58.80	59.40	-2	1,404	-0.14%
2022/03/23	0	0.00	3	60.00	60.20	-3	1,412	-0.21%
2022/03/22	0	0.00	3	58.80	59.00	-3	1,404	-0.21%
2022/03/21	1	58.70	0	0.00	58.70	1	1,405	0.07%
2022/03/18	1	56.70	3	57.40	59.00	-2	1,407	-0.14%
2022/03/17	0	0.00	1	56.90	57.80	-1	1,408	-0.07%
2022/03/16	4	54.90	2	54.25	54.20	2	1,393	0.14%
2022/03/15	3	56.33	0	0.00	56.10	3	1,369	0.22%
2022/03/14	5	58.30	3	58.23	58.20	2	1,363	0.15%
2022/03/11	10	58.19	1	57.20	57.20	9	1,369	0.66%
2022/03/10	6	59.97	2	60.65	60.00	4	1,346	0.30%
2022/03/09	2	57.05	2	57.20	57.20	0	1,317	0.00%
2022/03/08	2	57.65	2	56.55	56.20	0	1,318	0.00%
2022/03/07	3	61.70	2	59.90	59.90	1	1,276	0.08%
2022/03/04	8	65.91	2	65.15	64.80	6	1,259	0.48%
2022/03/03	2	67.90	6	67.52	67.50	-4	1,237	-0.32%
2022/03/02	3	65.87	2	66.50	67.00	1	1,259	0.08%
2022/03/01	7	67.80	0	0.00	67.20	7	1,251	0.56%
2022/02/25	1	66.70	2	66.95	67.00	-1	1,251	-0.08%
2022/02/24	1	69.30	0	0.00	67.90	1	1,266	0.08%
2022/02/22	0	0.00	15	72.50	70.10	-15	1,266	-1.18%
2022/02/17	0	0.00	1	73.00	72.90	-1	1,299	-0.08%
2022/02/16	0	0.00	1	73.50	73.90	-1	1,342	-0.07%
2022/02/15	4	72.30	0	0.00	72.00	4	1,386	0.29%
2022/02/11	0	0.00	1	74.20	74.20	-1	1,544	-0.06%
2022/02/09	1	73.50	1	74.20	74.70	0	1,596	0.00%
2022/02/07	0	0.00	1	74.00	74.00	-1	1,667	-0.06%
2022/01/24	1	72.50	3	72.40	75.00	-2	1,826	-0.11%
2022/01/20	0	0.00	3	76.20	76.00	-3	1,847	-0.16%
2022/01/14	3	74.20	0	0.00	75.00	3	1,989	0.15%
2022/01/13	1	76.10	1	76.40	76.30	0	1,994	0.00%
2022/01/12	4	77.00	0	0.00	76.70	4	1,992	0.20%
2022/01/11	3	77.20	4	77.48	76.80	-1	2,023	-0.05%
2022/01/10	0	0.00	7	79.70	79.50	-7	2,009	-0.35%
2022/01/07	8	79.06	0	0.00	80.60	8	2,018	0.40%
2022/01/05	7	83.01	0	0.00	81.90	7	2,020	0.35%
2022/01/03	0	0.00	2	83.65	84.80	-2	2,046	-0.10%
2021/12/27	0	0.00	6	81.00	82.60	-6	2,123	-0.28%
2021/12/24	0	0.00	1	79.40	79.00	-1	2,128	-0.05%
2021/12/23	0	0.00	2	80.90	80.60	-2	2,162	-0.09%
2021/12/22	0	0.00	1	77.20	78.20	-1	2,250	-0.04%
2021/12/21	0	0.00	9	75.37	75.60	-9	2,271	-0.40%
2021/12/17	1	75.10	0	0.00	75.10	1	2,435	0.04%
2021/12/13	8	77.70	0	0.00	77.60	8	2,545	0.31%
2021/12/10	1	76.50	0	0.00	76.30	1	2,632	0.04%
2021/12/07	0	0.00	1	78.50	76.90	-1	3,200	-0.03%
2021/12/06	0	0.00	5	74.86	75.40	-5	3,290	-0.15%
2021/12/03	0	0.00	5	75.48	75.30	-5	3,304	-0.15%
2021/12/02	3	76.10	0	0.00	75.70	3	3,320	0.09%
2021/11/29	0	0.00	25	76.82	77.30	-25	3,392	-0.74%
2021/11/26	2	76.95	3	76.40	76.80	-1	3,447	-0.03%
2021/11/25	1	79.50	5	79.00	78.80	-4	3,646	-0.11%
2021/11/24	1	79.40	1	79.30	79.60	0	3,725	0.00%
2021/11/23	2	79.50	2	79.00	79.00	0	3,718	0.00%
2021/11/22	0	0.00	8	81.55	81.20	-8	3,697	-0.22%
2021/11/19	8	82.00	0	0.00	80.90	8	3,710	0.22%
2021/11/18	0	0.00	2	81.90	81.40	-2	3,739	-0.05%
2021/11/17	1	81.50	0	0.00	81.80	1	3,755	0.03%
2021/11/12	9	82.67	0	0.00	81.10	9	3,712	0.24%
2021/11/11	8	83.11	0	0.00	82.80	8	3,679	0.22%
2021/11/10	1	84.30	20	87.29	86.40	-19	3,629	-0.52%
2021/11/09	9	83.56	1	85.20	85.70	8	3,553	0.23%
2021/11/08	2	82.10	0	0.00	82.50	2	3,561	0.06%
2021/11/05	0	0.00	2	83.50	83.50	-2	3,559	-0.06%
2021/11/04	0	0.00	5	85.40	82.90	-5	3,557	-0.14%
2021/11/02	0	0.00	16	84.23	82.50	-16	3,491	-0.46%
2021/11/01	0	0.00	1	89.00	87.80	-1	3,451	-0.03%
2021/10/29	10	84.10	0	0.00	84.80	10	3,374	0.30%
2021/10/27	1	83.20	0	0.00	83.90	1	3,351	0.03%
2021/10/25	3	82.80	0	0.00	83.70	3	3,309	0.09%
2021/10/22	0	0.00	1	85.20	83.80	-1	3,351	-0.03%
2021/10/20	0	0.00	3	84.20	84.10	-3	3,315	-0.09%
2021/10/19	5	81.94	3	82.20	83.80	2	3,326	0.06%
2021/10/18	5	80.94	0	0.00	80.50	5	3,319	0.15%
2021/10/14	1	78.60	0	0.00	78.70	1	3,369	0.03%
2021/10/13	1	81.00	14	80.99	80.80	-13	3,352	-0.39%
2021/10/08	5	84.60	0	0.00	85.40	5	3,383	0.15%
2021/10/07	3	83.70	1	82.60	85.00	2	3,395	0.06%
2021/10/06	1	81.00	0	0.00	80.00	1	3,536	0.03%
2021/10/05	5	77.86	0	0.00	79.30	5	3,728	0.13%
2021/10/04	16	75.97	0	0.00	75.00	16	3,809	0.42%
2021/10/01	6	75.65	0	0.00	75.70	6	3,815	0.16%
2021/09/30	1	78.90	0	0.00	80.60	1	3,745	0.03%
2021/09/29	5	79.40	0	0.00	79.40	5	3,698	0.14%
2021/09/24	10	87.00	11	88.21	89.70	-1	3,498	-0.03%
2021/09/15	32	85.22	0	0.00	83.80	32	3,767	0.85%
2021/09/13	8	90.60	10	87.72	90.10	-2	3,535	-0.06%
2021/09/10	0	0.00	4	91.25	90.50	-4	3,359	-0.12%
2021/09/09	0	0.00	6	84.00	85.00	-6	3,112	-0.19%
2021/09/07	5	78.50	0	0.00	79.70	5	2,986	0.17%
2021/09/03	0	0.00	16	83.24	84.00	-16	2,930	-0.55%
2021/09/02	8	81.93	0	0.00	80.10	8	2,869	0.28%
2021/09/01	0	0.00	6	84.15	83.50	-6	2,825	-0.21%
2021/08/31	13	85.54	13	85.23	84.80	0	2,760	0.00%
2021/08/30	0	0.00	15	82.00	83.90	-15	2,545	-0.59%
2021/08/27	3	76.50	0	0.00	76.30	3	2,470	0.12%
2021/08/26	0	0.00	3	78.50	78.10	-3	2,472	-0.12%
2021/08/25	3	79.00	3	80.00	79.00	0	2,501	0.00%
2021/08/23	6	76.75	3	79.20	79.20	3	2,484	0.12%
2021/08/20	0	0.00	6	77.35	76.40	-6	2,491	-0.24%
2021/08/16	0	0.00	1	73.50	74.10	-1	2,534	-0.04%
2021/07/29	0	0.00	1	78.30	79.80	-1	2,858	-0.03%
2021/07/28	2	72.30	0	0.00	74.70	2	2,849	0.07%
2021/07/26	5	81.00	0	0.00	80.80	5	2,855	0.18%
2021/07/22	31	82.71	3	80.20	80.50	28	2,824	0.99%
2021/07/20	0	0.00	10	84.75	84.50	-10	2,785	-0.36%
2021/07/19	10	88.08	0	0.00	87.00	10	2,785	0.36%
2021/07/16	0	0.00	1	90.20	88.10	-1	2,793	-0.04%
2021/07/15	2	89.25	0	0.00	89.70	2	2,769	0.07%
2021/07/14	2	86.10	0	0.00	84.70	2	2,709	0.07%
2021/07/13	3	95.37	18	92.67	87.50	-15	2,656	-0.56%
2021/07/12	10	90.30	33	93.20	95.20	-23	2,458	-0.94%
2021/07/09	10	84.81	7	84.90	87.00	3	2,219	0.14%
2021/07/08	0	0.00	4	81.50	84.30	-4	2,096	-0.19%
2021/07/07	3	79.60	5	80.10	79.90	-2	2,068	-0.10%
2021/07/05	6	81.07	3	82.70	80.80	3	2,159	0.14%
2021/07/02	0	0.00	1	81.80	81.90	-1	2,166	-0.05%
2021/07/01	6	81.83	0	0.00	80.10	6	2,181	0.27%
2021/06/30	4	82.45	13	83.35	83.40	-9	2,196	-0.41%
2021/06/29	5	86.42	9	85.31	84.90	-4	2,206	-0.18%
2021/06/28	0	0.00	9	81.16	82.00	-9	2,273	-0.40%
2021/06/25	4	82.45	0	0.00	80.90	4	2,355	0.17%
2021/06/24	18	80.22	15	80.63	81.60	3	2,293	0.13%
2021/06/23	37	72.41	1	74.20	74.20	36	2,151	1.67%
2021/06/22	1	68.00	6	68.05	67.50	-5	2,128	-0.23%
2021/06/16	3	70.60	3	68.50	68.30	0	2,281	0.00%
2021/06/15	0	0.00	12	70.40	70.40	-12	2,281	-0.53%
2021/06/10	0	0.00	4	69.50	69.40	-4	2,291	-0.17%
2021/06/07	5	68.18	0	0.00	68.50	5	2,353	0.21%
2021/06/02	6	69.88	0	0.00	70.70	6	2,355	0.25%
2021/06/01	2	71.80	2	72.00	72.00	0	2,344	0.00%
2021/05/28	4	67.20	0	0.00	68.00	4	2,348	0.17%
2021/05/25	10	65.95	0	0.00	65.20	10	2,395	0.42%
2021/05/12	0	0.00	6	56.12	57.00	-6	2,182	-0.27%
2021/05/11	1	61.60	0	0.00	60.00	1	2,151	0.05%
2021/05/06	1	68.00	0	0.00	67.90	1	2,181	0.05%
2021/05/05	2	69.65	0	0.00	68.50	2	2,164	0.09%
2021/05/04	1	70.00	0	0.00	70.00	1	2,151	0.05%
2021/05/03	3	75.13	0	0.00	73.40	3	2,128	0.14%
2021/04/29	0	0.00	2	79.10	79.10	-2	2,096	-0.10%
2021/04/26	1	79.90	0	0.00	80.10	1	2,180	0.05%
2021/04/23	2	83.95	0	0.00	81.00	2	2,211	0.09%
2021/04/22	2	82.30	0	0.00	81.00	2	2,322	0.09%
2021/04/21	1	85.40	0	0.00	85.30	1	2,385	0.04%
2021/04/15	0	0.00	4	84.40	84.40	-4	2,411	-0.17%
2021/04/13	1	85.20	0	0.00	84.20	1	2,527	0.04%
2021/04/12	2	85.70	0	0.00	85.80	2	2,524	0.08%
2021/04/09	0	0.00	2	87.10	85.70	-2	2,500	-0.08%
2021/04/08	1	83.40	0	0.00	83.30	1	2,466	0.04%
2021/04/07	1	83.50	0	0.00	84.00	1	2,449	0.04%
2021/03/31	4	90.05	3	90.73	90.00	1	2,357	0.04%
2021/03/30	0	0.00	7	86.70	86.70	-7	2,212	-0.32%
2021/03/29	3	80.47	0	80.20	78.90	3	2,113	0.14%
2021/03/26	0	0.00	11	82.84	82.90	-11	2,105	-0.52%
2021/03/24	1	84.30	0	0.00	84.00	1	2,140	0.05%
2021/03/23	2	83.20	0	0.00	83.80	2	2,137	0.09%
2021/03/22	7	87.37	0	0.00	87.20	7	2,086	0.34%
2021/03/19	1	91.80	0	0.00	91.80	1	2,042	0.05%
2021/03/17	0	0.00	7	95.97	95.30	-7	2,114	-0.33%
2021/03/16	0	0.00	7	96.80	95.50	-7	2,140	-0.33%
2021/03/15	0	0.00	6	96.47	96.70	-6	2,186	-0.27%
2021/03/12	0	0.00	3	96.93	96.70	-3	2,207	-0.14%
2021/03/11	2	93.40	1	93.20	93.30	1	2,201	0.05%
2021/03/09	0	0.00	2	93.40	94.10	-2	2,379	-0.08%
2021/03/08	5	94.50	0	0.00	93.60	5	2,551	0.20%
2021/03/05	0	0.00	4	95.55	96.00	-4	2,550	-0.16%
2021/03/03	0	0.00	1	95.00	96.00	-1	2,603	-0.04%
2021/03/02	11	98.21	16	99.82	97.40	-5	2,585	-0.19%
2021/02/25	5	94.60	0	0.00	94.50	5	2,570	0.19%
2021/02/24	0	0.00	6	93.40	93.80	-6	2,569	-0.23%
2021/02/22	26	92.41	0	0.00	92.80	26	2,543	1.02%
2021/02/18	5	87.76	0	0.00	89.00	5	2,562	0.20%
2021/02/04	0	0.00	1	87.00	86.00	-1	2,669	-0.04%
2021/02/02	5	80.20	5	81.20	84.80	0	2,828	0.00%
2021/02/01	0	0.00	4	78.60	78.30	-4	2,814	-0.14%
2021/01/21	4	93.00	1	93.90	94.90	3	3,005	0.10%
2021/01/20	2	91.80	0	0.00	91.50	2	3,010	0.07%
2021/01/19	2	95.95	0	0.00	95.10	2	2,984	0.07%
2021/01/18	1	97.90	0	0.00	97.90	1	2,973	0.03%
2021/01/15	0	0.00	1	107.50	102.00	-1	2,977	-0.03%
2021/01/14	0	0.00	1	104.50	104.00	-1	2,887	-0.03%
2021/01/13	0	0.00	5	99.64	98.20	-5	2,816	-0.18%
2021/01/12	5	99.92	25	99.42	97.30	-20	2,846	-0.70%
2021/01/11	25	100.80	0	0.00	101.00	25	2,918	0.86%
2021/01/08	0	0.00	1	100.00	99.90	-1	2,927	-0.03%
2021/01/06	0	0.00	7	100.83	102.00	-7	3,022	-0.23%
2021/01/05	0	0.00	3	95.90	96.00	-3	2,965	-0.10%
2021/01/04	0	0.00	1	94.70	96.20	-1	3,077	-0.03%
2020/12/31	0	0.00	3	93.93	93.70	-3	3,144	-0.10%
2020/12/29	0	0.00	3	91.80	91.80	-3	3,333	-0.09%
2020/12/28	1	92.40	0	0.00	92.50	1	3,346	0.03%
2020/12/25	1	92.20	0	0.00	92.50	1	3,342	0.03%
2020/12/24	2	92.30	0	0.00	93.30	2	3,367	0.06%
2020/12/22	1	94.50	0	0.00	91.60	1	3,405	0.03%
2020/12/18	1	100.50	1	101.50	99.70	0	3,371	0.00%
2020/12/17	1	98.60	0	0.00	98.70	1	3,381	0.03%
2020/12/15	3	98.60	0	0.00	96.50	3	3,524	0.09%
2020/12/11	2	98.80	2	99.45	98.00	0	3,630	0.00%
2020/12/10	5	102.50	0	0.00	103.00	5	3,614	0.14%
2020/12/09	1	100.50	0	0.00	102.00	1	3,648	0.03%
2020/12/08	1	103.50	0	0.00	103.50	1	3,639	0.03%
2020/12/07	0	0.00	22	105.00	104.50	-22	3,659	-0.60%
2020/12/04	0	0.00	1	108.00	106.50	-1	3,699	-0.03%
2020/12/03	12	114.88	0	0.00	111.00	12	3,713	0.32%
2020/12/02	0	0.00	2	113.50	117.00	-2	3,676	-0.05%
2020/11/30	2	108.50	0	0.00	106.50	2	3,755	0.05%
2020/11/25	8	107.50	0	0.00	105.00	8	4,246	0.19%
2020/11/24	2	106.25	0	0.00	105.50	2	4,429	0.05%
2020/11/16	0	0.00	18	107.50	106.50	-18	5,886	-0.31%
2020/11/13	1	107.50	3	108.00	107.00	-2	6,408	-0.03%
2020/11/12	0	0.00	3	108.33	110.00	-3	6,671	-0.04%
2020/11/11	0	0.00	5	107.60	108.50	-5	6,830	-0.07%
2020/11/10	0	0.00	1	107.00	101.50	-1	6,766	-0.01%
2020/11/09	9	104.61	0	0.00	105.50	9	6,831	0.13%
2020/11/06	0	0.00	1	103.50	104.00	-1	6,872	-0.01%
2020/10/30	5	96.10	0	0.00	96.00	5	7,472	0.07%
2020/10/26	1	99.10	0	0.00	99.10	1	8,303	0.01%
2020/10/22	1	101.50	3	98.50	98.80	-2	8,297	-0.02%
2020/10/21	0	0.00	1	102.00	102.50	-1	8,294	-0.01%
2020/10/20	7	102.50	1	104.00	104.00	6	8,342	0.07%
2020/10/19	5	101.30	0	0.00	101.00	5	8,390	0.06%
2020/10/15	0	0.00	51	107.53	108.50	-51	8,545	-0.60%
2020/10/14	4	109.50	2	108.00	108.00	2	8,833	0.02%
2020/10/13	0	0.00	2	112.00	112.00	-2	8,808	-0.02%
2020/10/12	56	110.98	2	112.00	111.00	54	8,842	0.61%
2020/10/06	6	122.25	2	123.75	121.50	4	8,954	0.04%
2020/09/29	1	115.50	1	118.00	113.00	0	8,948	0.00%
2020/09/28	0	0.00	3	113.50	117.00	-3	8,985	-0.03%
2020/09/24	2	116.50	0	0.00	112.50	2	9,030	0.02%
2020/09/23	0	0.00	51	117.18	118.00	-51	9,162	-0.56%
2020/09/22	1	116.50	0	0.00	116.00	1	9,281	0.01%
2020/09/21	2	122.75	0	0.00	119.50	2	9,273	0.02%
2020/09/18	0	0.00	16	119.69	121.00	-16	9,222	-0.17%
2020/09/17	0	0.00	1	118.00	116.50	-1	9,128	-0.01%
2020/09/16	50	118.00	1	116.50	116.00	49	9,102	0.54%
2020/09/15	1	114.50	10	114.50	114.50	-9	9,049	-0.10%
2020/09/14	0	0.00	1	113.50	116.00	-1	9,014	-0.01%
2020/09/09	1	112.50	0	0.00	111.50	1	8,943	0.01%
2020/09/08	11	112.91	0	0.00	113.50	11	8,910	0.12%
2020/09/07	0	0.00	30	115.50	111.50	-30	8,904	-0.34%
2020/09/04	0	0.00	4	116.00	117.50	-4	8,915	-0.04%
2020/09/03	6	122.67	3	124.33	118.50	3	8,841	0.03%
2020/09/02	21	120.38	1	124.50	124.50	20	8,720	0.23%
2020/09/01	11	123.32	0	0.00	119.00	11	8,569	0.13%
2020/08/31	1	125.50	1	121.50	123.00	0	8,391	0.00%
2020/08/28	5	129.40	2	128.00	128.50	3	8,239	0.04%
2020/08/27	5	131.80	28	129.57	129.00	-23	8,073	-0.28%
2020/08/26	15	131.50	1	132.00	126.50	14	7,875	0.18%
2020/08/25	16	125.13	14	130.68	132.50	2	7,705	0.03%
2020/08/24	4	119.50	4	120.00	121.00	0	7,525	0.00%
2020/08/21	7	122.00	4	122.75	115.50	3	7,423	0.04%
2020/08/20	6	125.42	5	126.60	119.00	1	7,244	0.01%
2020/08/19	19	130.61	6	130.17	123.50	13	7,037	0.18%
2020/08/18	6	119.17	26	121.83	123.00	-20	6,553	-0.31%
2020/08/17	14	103.14	0	0.00	112.00	14	6,422	0.22%
2020/08/14	28	97.47	0	0.00	102.00	28	6,451	0.43%
2020/08/11	3	98.50	1	95.50	97.00	2	6,268	0.03%
2020/08/06	1	106.00	38	106.57	107.50	-37	6,031	-0.61%
2020/08/05	11	105.59	12	106.33	105.50	-1	5,924	-0.02%
2020/08/04	5	100.54	16	101.19	102.50	-11	5,671	-0.19%
2020/08/03	0	0.00	13	92.83	93.40	-13	5,339	-0.24%
2020/07/31	0	0.00	6	88.75	87.80	-6	4,963	-0.12%
2020/07/28	0	0.00	6	81.90	81.40	-6	4,853	-0.12%
2020/07/27	1	84.00	1	84.20	84.20	0	4,859	0.00%
2020/07/24	11	83.56	3	82.90	83.20	8	4,905	0.16%
2020/07/22	0	0.00	2	87.00	87.00	-2	4,795	-0.04%
2020/07/21	6	86.93	0	0.00	87.30	6	4,748	0.13%
2020/07/20	2	87.40	17	86.48	90.10	-15	4,555	-0.33%
2020/07/16	2	82.70	2	83.30	83.70	0	4,201	0.00%
2020/07/15	1	85.90	2	82.20	81.10	-1	4,146	-0.02%
2020/07/14	2	82.00	4	84.35	84.20	-2	4,112	-0.05%
2020/07/10	8	80.23	0	0.00	79.50	8	3,992	0.20%
2020/07/09	0	0.00	10	82.24	82.00	-10	3,999	-0.25%
2020/07/08	4	82.85	3	82.77	82.70	1	3,978	0.03%
2020/07/03	5	88.10	0	0.00	86.50	5	3,951	0.13%
2020/07/02	9	89.91	6	90.83	89.50	3	3,889	0.08%
2020/07/01	7	87.17	1	84.90	87.20	6	3,737	0.16%
2020/06/30	0	0.00	5	81.50	81.30	-5	3,599	-0.14%
2020/06/29	1	80.00	0	0.00	80.20	1	3,590	0.03%
2020/06/23	0	0.00	1	82.60	81.40	-1	3,598	-0.03%
2020/06/22	2	82.35	4	81.55	81.50	-2	3,591	-0.06%
2020/06/18	2	84.70	0	0.00	85.00	2	3,624	0.06%
2020/06/17	1	84.70	0	0.00	84.00	1	3,615	0.03%
2020/06/15	13	84.65	0	0.00	82.50	13	3,694	0.35%
2020/06/12	1	83.30	1	81.50	84.50	0	3,735	0.00%
2020/06/11	0	0.00	6	85.08	81.60	-6	3,744	-0.16%
2020/06/10	0	0.00	2	81.90	81.80	-2	3,706	-0.05%
2020/06/09	0	0.00	9	82.59	82.40	-9	3,749	-0.24%
2020/06/05	0	0.00	2	86.10	85.00	-2	3,799	-0.05%
2020/06/04	0	0.00	5	85.80	85.80	-5	3,790	-0.13%
2020/06/02	27	85.18	22	85.85	85.60	5	3,770	0.13%
2020/06/01	6	83.47	11	84.43	85.00	-5	3,676	-0.14%
2020/05/28	10	81.60	6	82.83	82.70	4	3,599	0.11%
2020/05/26	17	82.72	5	82.40	82.00	12	3,575	0.34%
2020/05/25	4	81.50	4	82.40	81.30	0	3,497	0.00%
2020/05/22	1	84.40	3	83.53	81.70	-2	3,470	-0.06%
2020/05/21	2	82.00	2	82.80	83.60	0	3,390	0.00%
2020/05/18	5	72.60	0	0.00	71.00	5	3,263	0.15%
2020/05/15	5	74.50	5	75.60	76.00	0	3,230	0.00%
2020/05/14	0	0.00	5	75.60	74.80	-5	3,203	-0.16%
2020/05/08	0	0.00	1	74.00	74.30	-1	3,249	-0.03%
2020/05/07	14	73.04	0	0.00	73.60	14	3,260	0.43%
2020/05/05	15	70.40	16	72.29	72.50	-1	3,345	-0.03%
2020/05/04	4	68.00	1	69.30	69.00	3	3,348	0.09%
2020/04/29	22	68.64	2	69.55	66.90	20	3,362	0.59%
2020/04/27	4	65.70	3	65.87	65.50	1	3,337	0.03%
2020/04/24	8	64.70	0	0.00	64.50	8	3,339	0.24%
2020/04/23	0	0.00	7	65.40	65.40	-7	3,380	-0.21%
2020/04/21	4	63.80	2	63.00	62.10	2	3,376	0.06%
2020/04/20	1	65.10	1	65.60	65.20	0	3,385	0.00%
2020/04/17	5	66.48	0	0.00	65.10	5	3,424	0.15%
2020/04/16	1	64.70	0	0.00	64.70	1	3,385	0.03%
2020/04/15	0	0.00	1	62.50	63.70	-1	3,398	-0.03%
2020/04/14	6	59.57	1	60.20	60.10	5	3,322	0.15%
2020/04/13	3	59.17	1	59.50	59.00	2	3,317	0.06%
2020/04/09	2	62.25	0	0.00	61.40	2	3,318	0.06%
2020/03/24	0	0.00	9	45.90	46.15	-9	3,574	-0.25%
2020/03/20	0	0.00	1	47.50	47.15	-1	3,733	-0.03%
2020/03/19	0	0.00	2	46.50	45.45	-2	3,735	-0.05%
2020/03/18	1	53.40	1	55.50	50.50	0	3,788	0.00%
2020/03/17	1	56.50	0	0.00	56.10	1	3,887	0.03%
2020/03/16	1	65.00	0	0.00	62.30	1	3,944	0.03%
2020/03/13	5	65.32	5	66.16	69.20	0	4,185	0.00%
2020/03/12	1	72.60	1	72.80	72.00	0	4,433	0.00%
2020/03/11	1	79.10	1	79.70	77.50	0	4,457	0.00%
2020/03/10	0	0.00	1	74.40	77.50	-1	4,483	-0.02%
2020/03/09	4	74.18	1	75.40	73.80	3	4,686	0.06%
2020/03/06	10	78.55	0	0.00	78.00	10	4,853	0.21%
2020/03/05	1	79.80	0	0.00	79.60	1	5,210	0.02%
2020/03/04	2	79.40	44	80.33	78.80	-42	5,650	-0.74%
2020/03/03	4	80.25	5	79.64	79.90	-1	6,095	-0.02%
2020/03/02	1	75.90	4	76.28	76.00	-3	6,232	-0.05%
2020/02/27	2	76.65	0	0.00	74.00	2	6,417	0.03%
2020/02/26	1	80.90	0	0.00	79.20	1	6,428	0.02%
2020/02/25	2	81.75	0	0.00	81.80	2	6,413	0.03%
2020/02/21	2	80.95	9	82.48	83.80	-7	6,430	-0.11%
2020/02/20	3	80.50	3	80.90	80.60	0	6,405	0.00%
2020/02/18	10	77.95	0	0.00	77.20	10	6,427	0.16%
2020/02/17	15	78.91	1	78.70	78.70	14	6,426	0.22%
2020/02/14	1	79.90	3	79.97	80.50	-2	6,399	-0.03%
2020/02/13	0	0.00	4	79.80	78.40	-4	6,356	-0.06%
2020/02/12	1	77.20	1	78.30	79.70	0	6,322	0.00%
2020/02/11	2	78.60	0	0.00	78.20	2	6,298	0.03%
2020/02/10	28	72.87	3	73.53	74.00	25	6,219	0.40%
2020/02/04	0.2	73.20	0	0.00	73.10	0.2	6,094	0.00%
2020/02/03	0.2	71.70	0	0.00	71.50	0.2	6,160	0.00%
2020/01/17	3	86.00	0	0.00	85.70	3	6,134	0.05%
2020/01/14	1	87.10	0	0.00	86.00	1	6,071	0.02%
2020/01/13	2	84.20	0	0.00	86.20	2	6,033	0.03%
2020/01/08	4	79.25	2	79.60	79.60	2	5,877	0.03%
2020/01/07	0	0.00	16	80.26	79.50	-16	5,858	-0.27%
2020/01/06	2	81.90	12	81.53	81.40	-10	5,853	-0.17%
2020/01/03	1	86.30	0	0.00	83.90	1	5,817	0.02%
2020/01/02	1	88.60	3	88.20	87.00	-2	5,767	-0.03%
2019/12/30	5	88.60	1	88.20	88.40	4	5,722	0.07%
2019/12/27	1	87.50	3	87.33	87.20	-2	5,673	-0.04%
2019/12/26	2	85.65	0	0.00	86.10	2	5,622	0.04%
2019/12/25	0	0.00	1	85.90	86.20	-1	5,601	-0.02%
2019/12/23	0	0.00	6	88.05	85.90	-6	5,535	-0.11%
2019/12/20	7	87.17	2	87.60	87.70	5	5,505	0.09%
2019/12/19	2	87.10	1	87.70	86.70	1	5,481	0.02%
2019/12/18	4	86.60	0	0.00	86.50	4	5,441	0.07%
2019/12/17	1	89.50	3	90.33	89.00	-2	5,353	-0.04%
2019/12/16	2	88.55	2	90.05	88.60	0	5,314	0.00%
2019/12/13	4	89.33	6	89.33	88.30	-2	5,311	-0.04%
2019/12/12	0	0.00	2	93.35	92.70	-2	5,259	-0.04%
2019/12/10	2	89.60	2	90.30	90.50	0	5,215	0.00%
2019/12/06	0	0.00	6	82.97	82.50	-6	4,593	-0.13%
2019/12/04	3	81.40	7	83.53	81.70	-4	4,435	-0.09%
2019/12/03	7	80.64	4	81.50	82.30	3	4,213	0.07%
2019/12/02	6	78.60	7	81.07	79.70	-1	4,024	-0.02%
2019/11/29	9	80.60	5	81.88	76.20	4	3,653	0.11%
2019/11/28	3	78.83	15	79.03	81.90	-12	3,188	-0.38%
2019/11/27	0	0.00	10	73.60	74.50	-10	2,710	-0.37%
2019/11/26	0	0.00	13	71.04	71.00	-13	2,499	-0.52%
2019/11/25	0	0.00	18	69.26	69.00	-18	2,275	-0.79%
2019/11/22	1	67.50	3	68.00	67.50	-2	2,218	-0.09%
2019/11/20	6	68.93	0	0.00	67.80	6	2,171	0.28%
2019/11/19	0	0.00	10	70.35	71.00	-10	2,094	-0.48%
2019/11/18	6	68.90	0	0.00	69.60	6	2,003	0.30%
2019/11/15	3	68.90	1	68.50	68.80	2	1,989	0.10%
2019/11/14	0	0.00	17	67.35	67.50	-17	1,969	-0.86%
2019/11/12	0	0.00	14	67.67	67.80	-14	1,972	-0.71%
2019/11/08	10	69.00	0	0.00	68.10	10	2,028	0.49%
2019/11/05	0	0.00	10	70.60	70.30	-10	2,009	-0.50%
2019/11/04	0	0.00	2	70.15	69.60	-2	1,969	-0.10%
2019/11/01	1	69.70	1	70.60	70.30	0	1,956	0.00%
2019/10/31	3	72.30	7	72.60	70.60	-4	1,979	-0.20%
2019/10/29	0	0.00	4	70.05	70.00	-4	1,843	-0.22%
2019/10/28	20	68.90	1	69.20	69.60	19	1,804	1.05%
2019/10/25	1	67.30	0	0.00	67.20	1	1,796	0.06%
2019/10/24	1	67.40	0	0.00	67.40	1	1,805	0.06%
2019/10/23	18	68.20	0	0.00	67.60	18	1,816	0.99%
2019/10/22	8	68.33	0	0.00	68.00	8	1,823	0.44%
2019/10/16	0	0.00	1	68.20	68.00	-1	1,961	-0.05%
2019/10/15	3	69.20	0	0.00	69.10	3	1,953	0.15%
2019/10/14	7	71.06	0	0.00	70.20	7	1,946	0.36%
2019/10/08	3	70.90	0	0.00	70.80	3	1,935	0.16%
2019/10/03	0	0.00	5	71.90	71.50	-5	2,109	-0.24%
2019/10/02	1	71.50	1	69.20	71.30	0	2,087	0.00%
2019/10/01	4	68.60	0	0.00	70.00	4	2,107	0.19%
2019/09/27	1	67.60	0	0.00	69.00	1	2,132	0.05%
2019/09/23	2	70.30	14	69.67	69.70	-12	2,180	-0.55%
2019/09/20	3	71.23	0	0.00	70.90	3	2,195	0.14%
2019/09/19	4	70.20	0	0.00	70.10	4	2,240	0.18%
2019/09/18	1	73.50	0	0.00	70.10	1	2,218	0.05%
2019/09/17	2	72.85	0	0.00	74.10	2	2,140	0.09%
2019/09/16	10	75.96	1	76.00	73.80	9	2,100	0.43%
2019/09/12	0	0.00	10	70.19	70.90	-10	1,915	-0.52%
2019/09/11	1	68.20	1	69.00	67.00	0	1,863	0.00%
2019/09/06	1	70.20	1	71.10	68.80	0	1,864	0.00%
2019/09/05	3	70.13	3	70.23	70.70	0	1,857	0.00%
2019/09/04	1	69.00	1	69.40	69.20	0	1,856	0.00%
2019/09/03	0	0.00	1	68.20	68.10	-1	1,868	-0.05%
2019/09/02	3	67.83	2	67.75	68.40	1	1,939	0.05%
2019/08/30	1	67.30	1	67.30	66.50	0	1,986	0.00%
2019/08/27	0	0.00	1	65.70	66.30	-1	2,105	-0.05%
2019/08/26	3	65.23	1	65.00	65.60	2	2,117	0.09%
2019/08/22	1	66.00	1	66.70	66.00	0	2,107	0.00%
2019/08/21	10	68.60	0	0.00	68.40	10	2,093	0.48%
2019/08/20	11	69.95	3	70.30	68.80	8	2,114	0.38%
2019/08/19	11	69.00	3	69.27	69.00	8	2,125	0.38%
2019/08/14	29	68.99	2	68.60	68.10	27	2,232	1.21%
2019/08/13	3	66.17	3	66.93	67.00	0	2,308	0.00%
2019/08/12	1	68.80	1	69.20	69.00	0	2,356	0.00%
2019/08/08	1	68.00	3	67.77	68.00	-2	2,397	-0.08%
2019/08/02	2	65.00	0	0.00	65.30	2	2,559	0.08%
2019/07/31	10	66.00	0	0.00	66.60	10	2,815	0.36%
2019/07/23	3	69.43	2	70.55	68.10	1	3,345	0.03%
2019/07/22	4	71.03	3	71.23	70.90	1	3,332	0.03%
2019/07/17	1	71.20	1	71.90	72.20	0	3,400	0.00%
2019/07/16	0	0.00	4	71.85	71.90	-4	3,400	-0.12%
2019/07/15	1	71.20	1	71.70	71.00	0	3,411	0.00%
2019/07/12	4	71.30	0	0.00	70.50	4	3,435	0.12%
2019/07/10	0	0.00	13	71.90	73.90	-13	3,385	-0.38%
2019/07/09	0	0.00	1	71.20	71.30	-1	3,337	-0.03%
2019/07/08	0	0.00	25	70.80	71.60	-25	3,292	-0.76%
2019/07/05	0	0.00	5	71.60	71.30	-5	3,307	-0.15%
2019/07/04	5	69.58	7	70.50	69.10	-2	3,271	-0.06%
2019/07/03	27	68.34	0	0.00	68.70	27	3,232	0.84%
2019/07/02	5	68.10	0	0.00	68.20	5	3,234	0.15%
2019/07/01	10	68.50	10	67.80	68.10	0	3,194	0.00%
2019/06/26	6	66.37	26	66.80	68.00	-20	3,198	-0.63%
2019/06/25	5	65.60	10	66.15	66.10	-5	3,160	-0.16%
2019/06/21	4	66.25	0	0.00	63.80	4	3,158	0.13%
2019/06/20	3	65.30	0	0.00	65.80	3	3,173	0.09%
2019/06/19	12	65.23	0	0.00	65.20	12	3,200	0.37%
2019/06/17	15	63.78	0	0.00	64.40	15	3,208	0.47%
2019/06/13	2	64.40	2	65.50	65.00	0	3,261	0.00%
2019/06/12	3	65.90	1	66.20	65.00	2	3,305	0.06%
2019/06/11	3	66.00	0	0.00	65.30	3	3,344	0.09%
2019/06/10	0	0.00	1	67.00	66.00	-1	3,353	-0.03%
2019/06/06	1	65.90	0	0.00	65.50	1	3,360	0.03%
2019/06/05	0	0.00	6	64.70	64.60	-6	3,338	-0.18%
2019/06/04	1	62.80	1	62.60	62.70	0	3,321	0.00%
2019/05/28	2	60.20	0	0.00	59.90	2	3,851	0.05%
2019/05/27	0	0.00	1	59.20	59.30	-1	3,845	-0.03%
2019/05/23	3	57.13	3	59.07	58.80	0	3,830	0.00%
2019/05/21	5	56.38	5	57.60	59.30	0	3,821	0.00%
2019/05/17	9	65.39	5	66.48	63.50	4	3,746	0.11%
2019/05/16	6	65.63	6	67.25	66.40	0	3,729	0.00%
2019/05/15	3	64.73	5	65.30	65.20	-2	3,747	-0.05%
2019/05/14	3	63.53	1	63.40	63.30	2	3,764	0.05%
2019/05/13	1	64.40	1	65.00	64.50	0	3,783	0.00%
2019/05/10	2	66.05	7	66.13	65.60	-5	3,809	-0.13%
2019/05/09	5	67.44	18	66.56	64.90	-13	3,770	-0.34%
2019/05/08	10	72.10	11	70.98	69.70	-1	3,717	-0.03%
2019/05/07	8	71.19	4	71.40	72.00	4	3,566	0.11%
2019/05/06	1	69.20	7	68.14	67.50	-6	3,465	-0.17%
2019/05/03	5	69.34	5	69.24	70.50	0	3,394	0.00%
2019/05/02	1	66.80	2	66.55	66.50	-1	3,230	-0.03%
2019/04/29	1	64.50	5	63.80	63.50	-4	3,143	-0.13%
2019/04/26	0	0.00	1	63.30	63.90	-1	3,235	-0.03%
2019/04/25	3	64.00	2	64.35	64.40	1	3,376	0.03%
2019/04/24	2	63.50	1	63.60	64.30	1	3,559	0.03%
2019/04/22	1	61.00	0	0.00	60.90	1	3,617	0.03%
2019/04/18	0	0.00	5	63.06	60.70	-5	3,668	-0.14%
2019/04/17	5	62.60	3	62.97	61.80	2	3,702	0.05%
2019/04/16	0	0.00	5	59.70	61.80	-5	3,699	-0.14%
2019/04/15	0	0.00	5	58.70	58.60	-5	3,726	-0.13%
2019/04/11	10	59.40	0	0.00	59.20	10	3,821	0.26%
2019/04/08	0	0.00	2	58.80	58.40	-2	4,006	-0.05%
2019/04/02	1	60.20	0	0.00	59.90	1	4,157	0.02%
2019/03/28	0	0.00	1	57.20	58.50	-1	4,290	-0.02%
2019/03/27	0	0.00	1	57.80	57.70	-1	4,449	-0.02%
2019/03/26	1	59.80	1	59.40	59.40	0	4,487	0.00%
2019/03/21	0	0.00	10	60.05	60.00	-10	4,404	-0.23%
2019/03/20	0	0.00	7	60.19	59.70	-7	4,396	-0.16%
2019/03/18	3	58.97	2	59.50	59.40	1	4,359	0.02%
2019/03/15	2	59.95	1	59.10	59.10	1	4,307	0.02%
2019/03/14	2	61.90	0	0.00	60.80	2	4,250	0.05%
2019/03/13	1	62.80	2	62.90	63.00	-1	4,197	-0.02%
2019/03/12	2	63.05	44	63.44	63.00	-42	4,164	-1.01%
2019/03/11	0	0.00	5	64.40	64.50	-5	4,085	-0.12%
2019/03/08	9	64.96	3	65.23	64.30	6	4,060	0.15%
2019/03/07	4	66.85	22	67.12	66.80	-18	4,015	-0.45%
2019/03/06	1	64.50	1	65.40	64.70	0	3,838	0.00%
2019/03/04	2	64.20	0	0.00	63.80	2	3,537	0.06%
2019/02/20	1	63.80	1	61.60	61.20	0	3,373	0.00%
2019/02/19	1	62.80	8	63.81	63.30	-7	3,334	-0.21%
2019/02/18	0	0.00	1	62.70	62.80	-1	3,274	-0.03%
2019/02/13	2	59.30	4	59.08	58.20	-2	3,091	-0.06%
2019/02/12	1	61.40	0	0.00	59.60	1	3,027	0.03%
2019/02/11	3	60.93	2	62.15	62.50	1	2,990	0.03%
2019/01/28	2	56.90	3	57.77	58.10	-1	2,840	-0.04%
2019/01/25	1	56.30	141	56.42	56.40	-140	2,820	-4.96%	大賣/鉅額交易
2019/01/23	1	57.20	1	57.90	57.90	0	2,778	0.00%
2019/01/18	13	59.72	0	0.00	61.30	13	2,674	0.49%
2019/01/16	143	62.97	2	63.00	64.30	141	2,371	5.95%	大買/鉅額交易
2019/01/15	1	59.70	15.5	61.44	61.80	-14.5	2,144	-0.68%
2019/01/14	0	0.00	1	58.80	59.40	-1	2,000	-0.05%
2019/01/09	6	59.73	0	0.00	58.00	6	1,932	0.31%
2019/01/08	0	0.00	1	58.20	58.50	-1	1,863	-0.05%
2019/01/07	0	0.00	5	58.30	59.00	-5	1,836	-0.27%
2019/01/04	5	56.30	0	0.00	56.90	5	1,794	0.28%
2019/01/03	1	57.30	10	57.45	57.50	-9	1,787	-0.50%
2019/01/02	0	0.00	2	56.00	55.80	-2	1,769	-0.11%
2018/12/28	2	55.65	1	55.50	55.50	1	1,788	0.06%
2018/12/27	2	58.80	4	55.18	54.50	-2	1,787	-0.11%
2018/12/26	6	58.67	0	0.00	57.50	6	1,665	0.36%
2018/12/22	6	55.17	2	55.25	55.20	4	1,450	0.28%
2018/12/21	6	53.88	32	52.99	54.50	-26	1,404	-1.85%
2018/12/20	3	52.07	5	51.38	52.60	-2	1,290	-0.15%
2018/12/19	0	0.00	15	49.33	49.35	-15	1,105	-1.36%
2018/12/13	2	46.00	0	0.00	46.10	2	1,061	0.19%
2018/12/12	0	0.00	4	45.80	45.45	-4	1,068	-0.37%
2018/12/10	2	43.83	1	43.75	43.75	1	1,088	0.09%
2018/12/06	1	45.95	0	0.00	43.85	1	1,149	0.09%
2018/12/05	0	0.00	4	46.44	46.15	-4	1,214	-0.33%
2018/12/03	5	47.90	0	0.00	47.40	5	1,399	0.36%
2018/11/29	15	45.95	0	0.00	45.00	15	1,533	0.98%
2018/11/28	0	0.00	6	43.88	43.80	-6	1,583	-0.38%
2018/11/20	0	0.00	2	42.65	43.00	-2	1,653	-0.12%
2018/11/19	0	0.00	16	42.71	43.00	-16	1,671	-0.96%
2018/11/14	0	0.00	5	41.66	41.20	-5	1,779	-0.28%
2018/11/13	13	39.13	0	0.00	41.60	13	1,791	0.73%
2018/11/12	0	0.00	19	41.85	41.60	-19	1,797	-1.06%
2018/11/07	10	41.25	0	0.00	42.20	10	1,834	0.54%
2018/11/06	0	0.00	18	41.73	41.15	-18	1,905	-0.94%
2018/11/05	0	0.00	12	41.69	42.20	-12	1,922	-0.62%
2018/10/26	35	40.47	0	0.00	39.00	35	2,088	1.68%
2018/10/24	9	42.28	3	41.35	41.60	6	2,179	0.28%
2018/10/23	0	0.00	2	41.80	41.50	-2	2,209	-0.09%
2018/10/19	12	39.97	0	0.00	40.10	12	2,248	0.53%
2018/10/17	3	41.50	0	0.00	41.65	3	2,298	0.13%
2018/10/16	0	0.00	12	40.22	40.60	-12	2,315	-0.52%
2018/10/15	5	40.10	0	0.00	39.65	5	2,404	0.21%
2018/10/12	6	38.08	0	0.00	39.95	6	2,416	0.25%
2018/10/11	3	37.35	0	0.00	37.35	3	2,426	0.12%
2018/10/09	5	42.94	1	43.20	41.45	4	2,449	0.16%
2018/10/08	3	46.33	1	47.50	44.95	2	2,500	0.08%
2018/10/02	2	52.80	1	53.20	53.30	1	2,644	0.04%
2018/09/28	12	53.50	0	0.00	53.00	12	2,888	0.42%
2018/09/27	5	52.52	0	0.00	53.30	5	2,971	0.17%
2018/09/26	3	53.00	0	0.00	52.50	3	3,033	0.10%
2018/09/25	40	52.87	0	0.00	53.00	40	3,199	1.25%
2018/09/21	3	52.10	0	0.00	52.10	3	3,292	0.09%
2018/09/20	0	0.00	19	51.96	50.90	-19	3,317	-0.57%
2018/09/19	1	53.10	3	52.00	52.00	-2	3,319	-0.06%
2018/09/18	0	0.00	3	52.70	52.10	-3	3,329	-0.09%
2018/09/11	6	54.57	133	53.82	55.00	-127	3,465	-3.67%	大賣/鉅額交易
2018/09/10	1	58.50	1	55.80	55.10	0	3,540	0.00%
2018/09/07	101	61.98	1	61.20	61.20	100	3,671	2.72%	大買/
2018/09/06	57	60.38	0	0.00	60.80	57	3,623	1.57%
2018/09/05	0	0.00	7	59.81	59.90	-7	3,789	-0.18%
2018/09/04	0	0.00	1	58.60	58.60	-1	4,061	-0.02%
2018/08/30	0	0.00	1	55.90	56.00	-1	4,263	-0.02%
2018/08/29	0	0.00	11	55.11	55.00	-11	4,330	-0.25%
2018/08/27	0	0.00	3	55.00	55.10	-3	4,459	-0.07%
2018/08/24	0	0.00	7	52.80	53.50	-7	4,458	-0.16%
2018/08/23	6	54.95	0	0.00	53.30	6	4,494	0.13%
2018/08/22	0	0.00	5	56.90	55.40	-5	4,505	-0.11%
2018/08/21	0	0.00	29	54.13	54.90	-29	4,520	-0.64%
2018/08/17	1	54.50	0	0.00	53.90	1	4,542	0.02%
2018/08/14	2	52.50	10	52.89	52.90	-8	4,513	-0.18%
2018/08/13	7	53.83	0	0.00	51.30	7	4,464	0.16%
2018/08/09	10	56.45	2	56.30	56.40	8	4,399	0.18%
2018/08/08	0	0.00	17	56.66	56.10	-17	4,412	-0.39%
2018/08/07	0	0.00	10	56.40	56.80	-10	4,431	-0.23%
2018/08/06	6	56.80	5	56.04	55.90	1	4,424	0.02%
2018/08/03	1	58.40	0	0.00	58.10	1	4,340	0.02%
2018/08/02	6	59.48	39	59.60	59.30	-33	4,326	-0.76%
2018/08/01	10	61.50	12	61.43	60.50	-2	4,312	-0.05%
2018/07/30	3	58.80	92	58.05	59.00	-89	4,242	-2.10%
2018/07/27	7	60.50	0	0.00	61.00	7	4,222	0.17%
2018/07/26	0	0.00	9	60.58	60.50	-9	4,186	-0.21%
2018/07/25	0	0.00	10	60.47	60.40	-10	4,168	-0.24%
2018/07/24	0	0.00	1	59.00	59.00	-1	4,135	-0.02%
2018/07/23	17	58.09	0	0.00	57.70	17	4,131	0.41%
2018/07/20	2	61.55	7	61.14	59.40	-5	4,119	-0.12%
2018/07/18	1	60.30	4	60.10	58.80	-3	4,044	-0.07%
2018/07/17	31	58.88	2	59.85	60.20	29	4,011	0.72%
2018/07/16	3	58.70	12	60.31	60.60	-9	3,970	-0.23%
2018/07/13	68	57.94	3	57.83	57.40	65	3,883	1.67%
2018/07/12	3	57.70	2	57.90	57.60	1	3,883	0.03%
2018/07/11	2	57.60	1	58.20	57.50	1	3,889	0.03%
2018/07/10	38	60.12	8	60.28	58.10	30	3,883	0.77%
2018/07/09	24	61.25	4	62.05	62.50	20	3,722	0.54%
2018/07/06	2	58.20	40	56.48	59.70	-38	3,612	-1.05%
2018/07/05	5	61.32	6	61.92	58.50	-1	3,522	-0.03%
2018/07/04	12	61.31	3	60.30	61.00	9	3,500	0.26%
2018/07/03	79	62.68	4	62.23	62.00	75	3,453	2.17%
2018/07/02	0	0.00	3	59.00	60.10	-3	3,322	-0.09%
2018/06/29	1	56.00	16	54.01	56.20	-15	3,241	-0.46%
2018/06/28	3	54.17	3	54.87	53.50	0	3,214	0.00%
2018/06/27	3	56.17	2	56.65	54.70	1	3,215	0.03%
2018/06/26	5	55.56	5	55.40	55.50	0	3,211	0.00%
2018/06/25	3	57.47	2	58.40	57.10	1	3,182	0.03%
2018/06/22	20	58.70	4	57.95	57.80	16	3,215	0.50%
2018/06/21	4	56.75	2	57.35	57.10	2	3,260	0.06%
2018/06/20	5	56.02	17	56.29	55.70	-12	3,312	-0.36%
2018/06/19	3	59.77	0	0.00	58.30	3	3,287	0.09%
2018/06/15	11	62.05	3	62.20	62.00	8	3,212	0.25%
2018/06/14	1	61.80	5	60.90	60.00	-4	3,003	-0.13%
2018/06/13	32	63.78	2	60.75	61.00	30	2,993	1.00%
2018/06/12	2	64.00	30	64.90	65.60	-28	2,818	-0.99%
2018/06/11	1	61.50	2	59.70	59.70	-1	2,490	-0.04%
2018/06/08	1	60.90	1	61.20	60.10	0	2,416	0.00%
2018/06/07	1	58.00	1	57.50	57.50	0	2,325	0.00%
2018/06/06	1	57.90	0	0.00	60.00	1	2,295	0.04%
2018/06/05	5	56.96	6	57.55	58.00	-1	2,282	-0.04%
2018/06/04	0	0.00	8	56.58	57.20	-8	2,244	-0.36%
2018/06/01	2	53.00	3	53.57	53.60	-1	2,151	-0.05%
2018/05/31	2	54.20	0	0.00	53.80	2	2,139	0.09%
2018/05/30	0	0.00	1	53.50	53.70	-1	2,091	-0.05%
2018/05/29	10	54.13	12	54.48	53.50	-2	2,061	-0.10%
2018/05/28	0	0.00	4	51.43	52.60	-4	1,989	-0.20%
2018/05/25	0	0.00	3	49.40	47.90	-3	1,954	-0.15%
2018/05/24	3	49.13	0	0.00	48.90	3	1,964	0.15%
2018/05/23	0	0.00	2	46.85	48.10	-2	1,974	-0.10%
2018/05/22	10	46.07	0	0.00	46.20	10	1,981	0.50%
2018/05/17	1	47.30	0	0.00	47.10	1	2,074	0.05%
2018/05/16	1	47.80	0	0.00	48.50	1	2,118	0.05%
2018/05/15	1	49.10	0	0.00	49.00	1	2,168	0.05%
2018/05/14	3	51.20	0	0.00	51.30	3	2,215	0.14%
2018/05/09	0	0.00	3	50.30	50.10	-3	2,245	-0.13%
2018/05/02	15	50.61	0	0.00	50.20	15	2,325	0.64%
2018/04/30	6	49.52	0	0.00	49.50	6	2,329	0.26%
2018/04/27	4	50.10	0	0.00	50.50	4	2,343	0.17%
2018/04/26	1	50.00	1	51.10	49.60	0	2,355	0.00%
2018/04/25	8	51.40	0	0.00	51.50	8	2,394	0.33%
2018/04/23	0	0.00	1	52.90	52.90	-1	2,495	-0.04%
2018/04/20	12	53.70	0	0.00	53.90	12	2,613	0.46%
2018/04/19	11	53.60	0	0.00	52.60	11	2,658	0.41%
2018/04/18	1	53.00	1	53.00	53.50	0	2,806	0.00%
2018/04/17	1	53.50	1	54.10	54.10	0	3,006	0.00%
2018/04/16	0	0.00	16	55.09	54.50	-16	3,060	-0.52%
2018/04/12	1	52.80	1	52.60	52.60	0	3,276	0.00%
2018/04/11	5	53.80	2.2	54.08	54.10	2.8	3,300	0.09%
2018/04/10	12	54.37	4	55.05	54.30	8	3,365	0.24%
2018/04/09	1	51.80	0	0.00	51.80	1	3,391	0.03%
2018/04/03	0	0.00	1	53.40	52.90	-1	3,558	-0.03%
2018/03/30	2	57.10	1	55.50	56.50	1	3,709	0.03%
2018/03/29	10	57.75	0	0.00	57.00	10	3,729	0.27%
2018/03/27	2	59.75	4	59.55	58.60	-2	3,793	-0.05%
2018/03/26	10	55.87	7	59.73	59.90	3	3,763	0.08%
2018/03/23	3	54.00	3	55.07	55.00	0	3,714	0.00%
2018/03/22	2	60.70	104	60.76	59.10	-102	3,717	-2.74%	大賣/鉅額交易
2018/03/21	0	0.00	6	60.52	61.30	-6	3,857	-0.16%
2018/03/20	0	0.00	10	58.90	59.00	-10	3,826	-0.26%
2018/03/19	1	60.00	1	59.20	59.10	0	3,854	0.00%
2018/03/16	100	59.55	1	59.00	59.00	99	3,845	2.57%
2018/03/15	17	57.14	1	57.00	57.70	16	3,793	0.42%
2018/03/14	18	57.28	1	56.90	56.30	17	3,790	0.45%
2018/03/12	0	0.00	5.4	53.34	54.30	-5.4	3,751	-0.14%
2018/03/09	6	54.43	5	54.48	54.50	1	3,772	0.03%
2018/03/07	1	51.50	1	51.00	50.20	0	3,795	0.00%
2018/03/06	0	0.00	1	50.30	50.30	-1	4,002	-0.02%
2018/03/05	1	50.70	0	0.00	50.10	1	4,139	0.02%
2018/02/27	5	51.60	0	0.00	50.90	5	4,820	0.10%
2018/02/26	0	0.00	1	50.70	50.70	-1	5,030	-0.02%
2018/02/23	1	51.60	1	52.00	51.60	0	5,059	0.00%
2018/02/22	0	0.00	8	52.10	50.80	-8	5,090	-0.16%
2018/02/08	0	0.00	2	46.55	44.00	-2	5,362	-0.04%
2018/02/07	8	47.73	10	46.00	45.90	-2	5,411	-0.04%
2018/02/06	3	49.23	3	49.77	48.70	0	5,454	0.00%
2018/02/02	4	54.30	2	53.90	55.10	2	5,529	0.04%
2018/01/31	2	55.15	2	54.65	54.60	0	5,770	0.00%
2018/01/30	4	58.90	4	58.00	57.20	0	5,931	0.00%
2018/01/26	2	58.50	0	0.00	58.50	2	6,139	0.03%
2018/01/25	1	59.00	0	0.00	58.60	1	6,142	0.02%
2018/01/24	1	58.50	1	59.20	58.80	0	6,154	0.00%
2018/01/19	0	0.00	2	60.40	59.30	-2	6,232	-0.03%
2018/01/18	1	59.70	10	58.50	58.30	-9	6,180	-0.15%
2018/01/17	3	59.27	1	58.70	58.90	2	6,170	0.03%
2018/01/16	2	58.75	40	61.22	61.10	-38	6,111	-0.62%
2018/01/15	13	57.83	4	57.43	57.40	9	5,997	0.15%
2018/01/12	9	58.52	14	59.04	58.70	-5	5,962	-0.08%
2018/01/11	4	64.33	16	63.24	59.30	-12	5,824	-0.21%
2018/01/10	16	64.99	8	64.13	65.80	8	5,634	0.14%
2018/01/09	11	65.55	0	0.00	64.80	11	5,582	0.20%
2018/01/08	13	67.02	9	67.27	66.00	4	5,555	0.07%
2018/01/04	11	64.33	6	65.10	64.00	5	5,508	0.09%
2018/01/03	16	65.42	6	65.90	66.00	10	5,491	0.18%
2018/01/02	12	65.25	14	64.57	66.00	-2	5,441	-0.04%